Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 01 April 2025 |
| | |
| Number of ordinary shares purchased: | 166,366 |
| | |
| Highest price paid per share: | 1,235.00p |
| | |
| Lowest price paid per share: | 1,217.00p |
| | |
| Average price paid per share: | 1,224.79p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,225.52p | 76,371 | 1,218.00p | 1,235.00p |
| BATS Europe | 1,224.87p | 15,206 | 1,217.00p | 1,235.00p |
| CHI-X Europe | 1,224.02p | 74,789 | 1,217.00p | 1,235.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 01/04/2025 | 08:00:18 | 934 | 1222.50 | XLON | E0MYAigBIWFc |
| 01/04/2025 | 08:00:18 | 1,082 | 1222.50 | XLON | E0MYAigBIWFe |
| 01/04/2025 | 08:02:04 | 785 | 1224.50 | XLON | E0MYAigBIf3G |
| 01/04/2025 | 08:04:08 | 396 | 1225.50 | XLON | E0MYAigBIjRR |
| 01/04/2025 | 08:04:08 | 113 | 1225.50 | BATE | 156728339374 |
| 01/04/2025 | 08:04:08 | 558 | 1225.50 | CHIX | 2977838243668 |
| 01/04/2025 | 08:04:08 | 439 | 1225.50 | CHIX | 2977838243669 |
| 01/04/2025 | 08:11:30 | 743 | 1223.50 | XLON | E0MYAigBIyV6 |
| 01/04/2025 | 08:11:30 | 213 | 1223.50 | BATE | 156728341017 |
| 01/04/2025 | 08:11:30 | 823 | 1223.50 | CHIX | 2977838246101 |
| 01/04/2025 | 08:16:48 | 658 | 1224.00 | XLON | E0MYAigBJ6IE |
| 01/04/2025 | 08:16:48 | 189 | 1224.00 | BATE | 156728341996 |
| 01/04/2025 | 08:16:48 | 203 | 1224.00 | CHIX | 2977838247481 |
| 01/04/2025 | 08:16:48 | 525 | 1224.00 | CHIX | 2977838247482 |
| 01/04/2025 | 08:17:02 | 538 | 1224.50 | CHIX | 2977838247548 |
| 01/04/2025 | 08:25:09 | 416 | 1222.50 | XLON | E0MYAigBJHjq |
| 01/04/2025 | 08:25:09 | 119 | 1222.50 | BATE | 156728343458 |
| 01/04/2025 | 08:25:09 | 462 | 1222.50 | CHIX | 2977838249572 |
| 01/04/2025 | 08:25:41 | 591 | 1222.50 | XLON | E0MYAigBJIWD |
| 01/04/2025 | 08:29:23 | 580 | 1222.00 | XLON | E0MYAigBJMRw |
| 01/04/2025 | 08:31:11 | 499 | 1222.00 | XLON | E0MYAigBJP19 |
| 01/04/2025 | 08:31:11 | 143 | 1222.00 | BATE | 156728344383 |
| 01/04/2025 | 08:31:11 | 553 | 1222.00 | CHIX | 2977838250876 |
| 01/04/2025 | 08:36:51 | 482 | 1221.00 | XLON | E0MYAigBJVak |
| 01/04/2025 | 08:36:51 | 138 | 1221.00 | BATE | 156728345179 |
| 01/04/2025 | 08:36:51 | 533 | 1221.00 | CHIX | 2977838252133 |
| 01/04/2025 | 08:36:51 | 586 | 1221.00 | CHIX | 2977838252135 |
| 01/04/2025 | 08:39:02 | 354 | 1220.00 | CHIX | 2977838252537 |
| 01/04/2025 | 08:45:00 | 443 | 1220.50 | XLON | E0MYAigBJefd |
| 01/04/2025 | 08:45:00 | 532 | 1220.50 | XLON | E0MYAigBJeff |
| 01/04/2025 | 08:45:00 | 127 | 1220.50 | BATE | 156728346343 |
| 01/04/2025 | 08:45:00 | 491 | 1220.50 | CHIX | 2977838253686 |
| 01/04/2025 | 08:50:09 | 257 | 1219.00 | CHIX | 2977838254523 |
| 01/04/2025 | 08:50:09 | 341 | 1219.00 | CHIX | 2977838254524 |
| 01/04/2025 | 08:50:09 | 410 | 1219.50 | XLON | E0MYAigBJiuo |
| 01/04/2025 | 08:50:09 | 117 | 1219.50 | BATE | 156728346977 |
| 01/04/2025 | 08:50:09 | 454 | 1219.50 | CHIX | 2977838254521 |
| 01/04/2025 | 08:55:50 | 635 | 1218.50 | XLON | E0MYAigBJmxH |
| 01/04/2025 | 08:55:50 | 182 | 1218.50 | BATE | 156728347603 |
| 01/04/2025 | 08:55:50 | 705 | 1218.50 | CHIX | 2977838255425 |
| 01/04/2025 | 09:06:55 | 82 | 1220.00 | BATE | 156728349335 |
| 01/04/2025 | 09:06:55 | 2 | 1220.00 | BATE | 156728349336 |
| 01/04/2025 | 09:07:50 | 346 | 1220.00 | XLON | E0MYAigBJyY0 |
| 01/04/2025 | 09:08:48 | 650 | 1219.50 | XLON | E0MYAigBJzNs |
| 01/04/2025 | 09:08:48 | 187 | 1219.50 | BATE | 156728349596 |
| 01/04/2025 | 09:08:48 | 721 | 1219.50 | CHIX | 2977838257857 |
| 01/04/2025 | 09:08:48 | 343 | 1220.00 | XLON | E0MYAigBJzNc |
| 01/04/2025 | 09:08:55 | 413 | 1219.00 | XLON | E0MYAigBJzbU |
| 01/04/2025 | 09:08:55 | 118 | 1219.00 | BATE | 156728349638 |
| 01/04/2025 | 09:08:55 | 457 | 1219.00 | CHIX | 2977838257911 |
| 01/04/2025 | 09:22:13 | 142 | 1219.50 | BATE | 156728351897 |
| 01/04/2025 | 09:22:13 | 340 | 1220.00 | XLON | E0MYAigBKGpv |
| 01/04/2025 | 09:22:13 | 48 | 1220.00 | XLON | E0MYAigBKGq5 |
| 01/04/2025 | 09:22:13 | 430 | 1220.00 | CHIX | 2977838260684 |
| 01/04/2025 | 09:22:16 | 53 | 1219.50 | XLON | E0MYAigBKGwy |
| 01/04/2025 | 09:22:16 | 715 | 1219.50 | XLON | E0MYAigBKGx2 |
| 01/04/2025 | 09:22:16 | 268 | 1219.50 | BATE | 156728351905 |
| 01/04/2025 | 09:22:16 | 20 | 1219.50 | BATE | 156728351906 |
| 01/04/2025 | 09:22:16 | 200 | 1219.50 | BATE | 156728351907 |
| 01/04/2025 | 09:22:16 | 621 | 1219.50 | CHIX | 2977838260696 |
| 01/04/2025 | 09:22:16 | 231 | 1219.50 | CHIX | 2977838260697 |
| 01/04/2025 | 09:25:00 | 677 | 1218.50 | CHIX | 2977838261186 |
| 01/04/2025 | 09:25:00 | 551 | 1218.50 | CHIX | 2977838261187 |
| 01/04/2025 | 09:27:00 | 391 | 1217.50 | CHIX | 2977838261498 |
| 01/04/2025 | 09:31:34 | 344 | 1217.00 | CHIX | 2977838262421 |
| 01/04/2025 | 09:31:42 | 439 | 1217.00 | BATE | 156728353449 |
| 01/04/2025 | 09:31:42 | 223 | 1217.00 | CHIX | 2977838262441 |
| 01/04/2025 | 09:31:42 | 20 | 1217.00 | CHIX | 2977838262442 |
| 01/04/2025 | 09:37:02 | 497 | 1218.00 | XLON | E0MYAigBKYJc |
| 01/04/2025 | 09:37:02 | 309 | 1218.00 | CHIX | 2977838263614 |
| 01/04/2025 | 09:37:02 | 190 | 1218.00 | CHIX | 2977838263615 |
| 01/04/2025 | 09:37:02 | 492 | 1218.00 | CHIX | 2977838263616 |
| 01/04/2025 | 09:45:19 | 649 | 1218.50 | XLON | E0MYAigBKgJf |
| 01/04/2025 | 09:45:19 | 186 | 1218.50 | BATE | 156728355396 |
| 01/04/2025 | 09:45:19 | 720 | 1218.50 | CHIX | 2977838264849 |
| 01/04/2025 | 09:53:09 | 343 | 1218.50 | XLON | E0MYAigBKoYZ |
| 01/04/2025 | 09:54:37 | 347 | 1218.50 | XLON | E0MYAigBKpSm |
| 01/04/2025 | 09:55:46 | 374 | 1218.50 | CHIX | 2977838266533 |
| 01/04/2025 | 09:57:26 | 418 | 1218.50 | XLON | E0MYAigBKs5z |
| 01/04/2025 | 09:59:04 | 406 | 1218.50 | CHIX | 2977838267023 |
| 01/04/2025 | 10:00:41 | 16 | 1219.00 | CHIX | 2977838267455 |
| 01/04/2025 | 10:00:41 | 186 | 1219.00 | CHIX | 2977838267456 |
| 01/04/2025 | 10:00:41 | 106 | 1219.00 | CHIX | 2977838267457 |
| 01/04/2025 | 10:02:06 | 375 | 1219.00 | CHIX | 2977838267637 |
| 01/04/2025 | 10:02:08 | 986 | 1218.50 | XLON | E0MYAigBKwlB |
| 01/04/2025 | 10:02:08 | 283 | 1218.50 | BATE | 156728357562 |
| 01/04/2025 | 10:02:08 | 1,093 | 1218.50 | CHIX | 2977838267639 |
| 01/04/2025 | 10:13:30 | 90 | 1218.50 | CHIX | 2977838270102 |
| 01/04/2025 | 10:13:30 | 101 | 1218.50 | CHIX | 2977838270103 |
| 01/04/2025 | 10:13:30 | 45 | 1218.50 | CHIX | 2977838270104 |
| 01/04/2025 | 10:13:30 | 118 | 1218.50 | CHIX | 2977838270105 |
| 01/04/2025 | 10:14:15 | 1,079 | 1218.00 | XLON | E0MYAigBL8gm |
| 01/04/2025 | 10:14:15 | 310 | 1218.00 | BATE | 156728359378 |
| 01/04/2025 | 10:14:15 | 1,196 | 1218.00 | CHIX | 2977838270241 |
| 01/04/2025 | 10:25:55 | 87 | 1219.00 | CHIX | 2977838272175 |
| 01/04/2025 | 10:25:55 | 82 | 1219.00 | CHIX | 2977838272176 |
| 01/04/2025 | 10:25:55 | 242 | 1219.00 | CHIX | 2977838272177 |
| 01/04/2025 | 10:26:40 | 573 | 1218.00 | XLON | E0MYAigBLJO2 |
| 01/04/2025 | 10:26:40 | 430 | 1218.00 | XLON | E0MYAigBLJO4 |
| 01/04/2025 | 10:26:40 | 426 | 1218.00 | BATE | 156728360946 |
| 01/04/2025 | 10:26:40 | 410 | 1218.00 | CHIX | 2977838272278 |
| 01/04/2025 | 10:26:40 | 537 | 1218.00 | CHIX | 2977838272280 |
| 01/04/2025 | 10:30:13 | 364 | 1218.50 | XLON | E0MYAigBLM9j |
| 01/04/2025 | 10:36:37 | 615 | 1218.50 | XLON | E0MYAigBLRAn |
| 01/04/2025 | 10:36:37 | 17 | 1218.50 | BATE | 156728362051 |
| 01/04/2025 | 10:36:37 | 159 | 1218.50 | BATE | 156728362052 |
| 01/04/2025 | 10:36:37 | 683 | 1218.50 | CHIX | 2977838273784 |
| 01/04/2025 | 10:41:37 | 470 | 1218.50 | XLON | E0MYAigBLW3e |
| 01/04/2025 | 10:41:37 | 452 | 1218.50 | CHIX | 2977838274590 |
| 01/04/2025 | 10:41:37 | 441 | 1218.50 | CHIX | 2977838274591 |
| 01/04/2025 | 10:47:58 | 536 | 1219.50 | XLON | E0MYAigBLbxQ |
| 01/04/2025 | 10:47:58 | 154 | 1219.50 | BATE | 156728363308 |
| 01/04/2025 | 10:47:58 | 593 | 1219.50 | CHIX | 2977838275562 |
| 01/04/2025 | 10:56:26 | 540 | 1219.50 | CHIX | 2977838277218 |
| 01/04/2025 | 10:56:26 | 382 | 1219.50 | CHIX | 2977838277219 |
| 01/04/2025 | 11:00:14 | 519 | 1219.00 | XLON | E0MYAigBLnvE |
| 01/04/2025 | 11:00:14 | 207 | 1219.00 | CHIX | 2977838277762 |
| 01/04/2025 | 11:00:14 | 322 | 1219.00 | CHIX | 2977838277763 |
| 01/04/2025 | 11:01:43 | 419 | 1219.50 | XLON | E0MYAigBLr8R |
| 01/04/2025 | 11:01:43 | 120 | 1219.50 | BATE | 156728365273 |
| 01/04/2025 | 11:01:43 | 463 | 1219.50 | CHIX | 2977838278387 |
| 01/04/2025 | 11:09:24 | 614 | 1218.50 | XLON | E0MYAigBLzE0 |
| 01/04/2025 | 11:09:24 | 176 | 1218.50 | BATE | 156728366223 |
| 01/04/2025 | 11:09:24 | 680 | 1218.50 | CHIX | 2977838279714 |
| 01/04/2025 | 11:11:05 | 493 | 1218.00 | CHIX | 2977838280075 |
| 01/04/2025 | 11:11:43 | 482 | 1218.00 | XLON | E0MYAigBM32k |
| 01/04/2025 | 11:12:09 | 398 | 1217.50 | CHIX | 2977838280408 |
| 01/04/2025 | 11:14:57 | 346 | 1217.50 | CHIX | 2977838280815 |
| 01/04/2025 | 11:25:07 | 393 | 1218.50 | CHIX | 2977838282188 |
| 01/04/2025 | 11:26:48 | 812 | 1218.50 | XLON | E0MYAigBMFjn |
| 01/04/2025 | 11:26:48 | 318 | 1218.50 | XLON | E0MYAigBMFjp |
| 01/04/2025 | 11:26:48 | 281 | 1218.50 | BATE | 156728368235 |
| 01/04/2025 | 11:26:48 | 44 | 1218.50 | BATE | 156728368236 |
| 01/04/2025 | 11:26:48 | 1,252 | 1218.50 | CHIX | 2977838282423 |
| 01/04/2025 | 11:34:05 | 398 | 1218.00 | XLON | E0MYAigBMNFk |
| 01/04/2025 | 11:34:05 | 489 | 1218.00 | XLON | E0MYAigBMNFm |
| 01/04/2025 | 11:34:05 | 114 | 1218.00 | BATE | 156728369350 |
| 01/04/2025 | 11:34:05 | 441 | 1218.00 | CHIX | 2977838283948 |
| 01/04/2025 | 11:39:49 | 375 | 1218.00 | XLON | E0MYAigBMSo8 |
| 01/04/2025 | 11:39:49 | 527 | 1218.00 | XLON | E0MYAigBMSoA |
| 01/04/2025 | 11:39:49 | 107 | 1218.00 | BATE | 156728370161 |
| 01/04/2025 | 11:39:49 | 416 | 1218.00 | CHIX | 2977838284948 |
| 01/04/2025 | 11:48:36 | 903 | 1218.50 | XLON | E0MYAigBMacM |
| 01/04/2025 | 11:48:36 | 259 | 1218.50 | BATE | 156728371169 |
| 01/04/2025 | 11:48:36 | 664 | 1218.50 | CHIX | 2977838286426 |
| 01/04/2025 | 11:48:36 | 338 | 1218.50 | CHIX | 2977838286427 |
| 01/04/2025 | 11:57:58 | 504 | 1219.00 | XLON | E0MYAigBMhFK |
| 01/04/2025 | 11:57:58 | 144 | 1219.00 | BATE | 156728372175 |
| 01/04/2025 | 11:57:58 | 559 | 1219.00 | CHIX | 2977838287853 |
| 01/04/2025 | 12:04:05 | 420 | 1218.50 | XLON | E0MYAigBMlRI |
| 01/04/2025 | 12:04:05 | 467 | 1218.50 | CHIX | 2977838288699 |
| 01/04/2025 | 12:04:05 | 461 | 1218.50 | CHIX | 2977838288703 |
| 01/04/2025 | 12:04:05 | 424 | 1218.50 | CHIX | 2977838288704 |
| 01/04/2025 | 12:10:45 | 386 | 1218.00 | XLON | E0MYAigBMqex |
| 01/04/2025 | 12:10:45 | 498 | 1218.00 | XLON | E0MYAigBMqf1 |
| 01/04/2025 | 12:10:45 | 110 | 1218.00 | BATE | 156728373682 |
| 01/04/2025 | 12:10:45 | 427 | 1218.00 | CHIX | 2977838289782 |
| 01/04/2025 | 12:10:45 | 478 | 1218.00 | CHIX | 2977838289784 |
| 01/04/2025 | 12:21:26 | 105 | 1218.50 | CHIX | 2977838291085 |
| 01/04/2025 | 12:21:26 | 95 | 1218.50 | CHIX | 2977838291086 |
| 01/04/2025 | 12:21:26 | 7 | 1218.50 | CHIX | 2977838291087 |
| 01/04/2025 | 12:21:26 | 199 | 1218.50 | CHIX | 2977838291088 |
| 01/04/2025 | 12:23:28 | 88 | 1218.50 | CHIX | 2977838291298 |
| 01/04/2025 | 12:23:28 | 92 | 1218.50 | CHIX | 2977838291299 |
| 01/04/2025 | 12:23:28 | 163 | 1218.50 | CHIX | 2977838291300 |
| 01/04/2025 | 12:24:41 | 7 | 1218.50 | CHIX | 2977838291443 |
| 01/04/2025 | 12:24:41 | 88 | 1218.50 | CHIX | 2977838291444 |
| 01/04/2025 | 12:24:41 | 102 | 1218.50 | CHIX | 2977838291445 |
| 01/04/2025 | 12:24:41 | 212 | 1218.50 | CHIX | 2977838291446 |
| 01/04/2025 | 12:26:36 | 370 | 1218.50 | CHIX | 2977838291704 |
| 01/04/2025 | 12:27:59 | 97 | 1218.50 | CHIX | 2977838291854 |
| 01/04/2025 | 12:27:59 | 285 | 1218.50 | CHIX | 2977838291855 |
| 01/04/2025 | 12:28:21 | 411 | 1218.00 | CHIX | 2977838291896 |
| 01/04/2025 | 12:28:21 | 578 | 1218.00 | CHIX | 2977838291897 |
| 01/04/2025 | 12:28:21 | 495 | 1218.00 | CHIX | 2977838291898 |
| 01/04/2025 | 12:28:21 | 402 | 1218.00 | CHIX | 2977838291900 |
| 01/04/2025 | 12:36:52 | 905 | 1218.00 | XLON | E0MYAigBNAEC |
| 01/04/2025 | 12:36:52 | 362 | 1218.00 | XLON | E0MYAigBNAEE |
| 01/04/2025 | 12:36:52 | 87 | 1218.00 | BATE | 156728376106 |
| 01/04/2025 | 12:36:52 | 778 | 1218.00 | CHIX | 2977838293068 |
| 01/04/2025 | 12:46:45 | 351 | 1220.00 | CHIX | 2977838294696 |
| 01/04/2025 | 12:48:02 | 389 | 1220.00 | BATE | 156728377297 |
| 01/04/2025 | 12:49:52 | 270 | 1220.00 | CHIX | 2977838295094 |
| 01/04/2025 | 12:50:52 | 355 | 1220.50 | XLON | E0MYAigBNLBC |
| 01/04/2025 | 12:52:14 | 322 | 1220.50 | XLON | E0MYAigBNMPr |
| 01/04/2025 | 12:52:14 | 67 | 1220.50 | XLON | E0MYAigBNMPt |
| 01/04/2025 | 12:53:57 | 295 | 1220.50 | XLON | E0MYAigBNNWW |
| 01/04/2025 | 12:53:57 | 54 | 1220.50 | XLON | E0MYAigBNNWY |
| 01/04/2025 | 12:55:27 | 258 | 1220.50 | XLON | E0MYAigBNOjx |
| 01/04/2025 | 12:55:27 | 67 | 1220.50 | XLON | E0MYAigBNOjz |
| 01/04/2025 | 12:55:27 | 93 | 1220.50 | XLON | E0MYAigBNOk1 |
| 01/04/2025 | 12:57:03 | 35 | 1220.00 | XLON | E0MYAigBNQ8O |
| 01/04/2025 | 12:57:03 | 41 | 1220.00 | BATE | 156728378280 |
| 01/04/2025 | 12:57:03 | 38 | 1220.00 | BATE | 156728378281 |
| 01/04/2025 | 12:57:03 | 42 | 1220.00 | BATE | 156728378282 |
| 01/04/2025 | 12:57:03 | 94 | 1220.00 | CHIX | 2977838296191 |
| 01/04/2025 | 12:57:03 | 87 | 1220.00 | CHIX | 2977838296192 |
| 01/04/2025 | 12:57:03 | 7 | 1220.00 | CHIX | 2977838296193 |
| 01/04/2025 | 12:57:03 | 2 | 1220.00 | CHIX | 2977838296194 |
| 01/04/2025 | 12:58:43 | 368 | 1220.00 | CHIX | 2977838296577 |
| 01/04/2025 | 13:00:04 | 353 | 1220.00 | XLON | E0MYAigBNTAC |
| 01/04/2025 | 13:01:42 | 418 | 1220.00 | CHIX | 2977838296954 |
| 01/04/2025 | 13:03:08 | 362 | 1220.00 | BATE | 156728379025 |
| 01/04/2025 | 13:04:42 | 115 | 1220.00 | XLON | E0MYAigBNWvd |
| 01/04/2025 | 13:05:11 | 409 | 1220.00 | XLON | E0MYAigBNXKU |
| 01/04/2025 | 13:06:27 | 1,035 | 1220.00 | XLON | E0MYAigBNYT0 |
| 01/04/2025 | 13:06:27 | 297 | 1220.00 | BATE | 156728379334 |
| 01/04/2025 | 13:06:27 | 1,147 | 1220.00 | CHIX | 2977838297868 |
| 01/04/2025 | 13:10:25 | 418 | 1222.00 | XLON | E0MYAigBNc5M |
| 01/04/2025 | 13:12:12 | 479 | 1223.50 | XLON | E0MYAigBNdVt |
| 01/04/2025 | 13:12:12 | 510 | 1223.50 | CHIX | 2977838298740 |
| 01/04/2025 | 13:15:29 | 415 | 1223.00 | CHIX | 2977838299195 |
| 01/04/2025 | 13:23:46 | 469 | 1223.50 | XLON | E0MYAigBNmXV |
| 01/04/2025 | 13:23:46 | 543 | 1223.50 | XLON | E0MYAigBNmXX |
| 01/04/2025 | 13:23:46 | 134 | 1223.50 | BATE | 156728381128 |
| 01/04/2025 | 13:23:46 | 520 | 1223.50 | CHIX | 2977838300318 |
| 01/04/2025 | 13:26:43 | 389 | 1223.50 | BATE | 156728381429 |
| 01/04/2025 | 13:26:43 | 414 | 1223.50 | CHIX | 2977838300712 |
| 01/04/2025 | 13:26:43 | 113 | 1223.50 | CHIX | 2977838300713 |
| 01/04/2025 | 13:31:12 | 529 | 1223.50 | XLON | E0MYAigBNsqM |
| 01/04/2025 | 13:31:12 | 600 | 1223.50 | XLON | E0MYAigBNsqU |
| 01/04/2025 | 13:31:12 | 172 | 1223.50 | BATE | 156728382060 |
| 01/04/2025 | 13:31:12 | 666 | 1223.50 | CHIX | 2977838301475 |
| 01/04/2025 | 13:40:45 | 394 | 1225.50 | CHIX | 2977838302965 |
| 01/04/2025 | 13:41:01 | 845 | 1225.50 | XLON | E0MYAigBO1VC |
| 01/04/2025 | 13:41:01 | 418 | 1225.50 | CHIX | 2977838303012 |
| 01/04/2025 | 13:41:06 | 502 | 1225.50 | CHIX | 2977838303022 |
| 01/04/2025 | 13:41:06 | 259 | 1225.50 | CHIX | 2977838303023 |
| 01/04/2025 | 13:44:24 | 485 | 1226.00 | XLON | E0MYAigBO4IS |
| 01/04/2025 | 13:44:24 | 139 | 1226.00 | BATE | 156728383720 |
| 01/04/2025 | 13:44:24 | 692 | 1226.00 | CHIX | 2977838303524 |
| 01/04/2025 | 13:44:24 | 537 | 1226.00 | CHIX | 2977838303527 |
| 01/04/2025 | 13:46:03 | 607 | 1226.50 | XLON | E0MYAigBO5yR |
| 01/04/2025 | 13:48:21 | 476 | 1226.00 | XLON | E0MYAigBO7yG |
| 01/04/2025 | 13:48:21 | 664 | 1226.00 | CHIX | 2977838304335 |
| 01/04/2025 | 13:53:32 | 194 | 1226.00 | XLON | E0MYAigBOD7q |
| 01/04/2025 | 13:58:42 | 59 | 1225.50 | XLON | E0MYAigBOGbe |
| 01/04/2025 | 13:58:42 | 169 | 1225.50 | XLON | E0MYAigBOGbg |
| 01/04/2025 | 13:58:42 | 529 | 1225.50 | XLON | E0MYAigBOGbi |
| 01/04/2025 | 13:58:42 | 152 | 1225.50 | BATE | 156728385532 |
| 01/04/2025 | 13:58:42 | 586 | 1225.50 | CHIX | 2977838306113 |
| 01/04/2025 | 13:59:28 | 666 | 1225.00 | BATE | 156728385654 |
| 01/04/2025 | 14:02:30 | 454 | 1224.50 | XLON | E0MYAigBOKE1 |
| 01/04/2025 | 14:11:43 | 713 | 1225.00 | XLON | E0MYAigBOSGh |
| 01/04/2025 | 14:11:43 | 698 | 1225.00 | XLON | E0MYAigBOSGn |
| 01/04/2025 | 14:11:43 | 205 | 1225.00 | BATE | 156728387339 |
| 01/04/2025 | 14:11:43 | 790 | 1225.00 | CHIX | 2977838308537 |
| 01/04/2025 | 14:11:43 | 244 | 1225.50 | CHIX | 2977838308534 |
| 01/04/2025 | 14:11:43 | 109 | 1225.50 | CHIX | 2977838308535 |
| 01/04/2025 | 14:19:57 | 698 | 1225.50 | XLON | E0MYAigBOYfa |
| 01/04/2025 | 14:19:57 | 518 | 1225.50 | XLON | E0MYAigBOYfW |
| 01/04/2025 | 14:19:57 | 148 | 1225.50 | BATE | 156728388483 |
| 01/04/2025 | 14:19:57 | 574 | 1225.50 | CHIX | 2977838310096 |
| 01/04/2025 | 14:19:57 | 670 | 1225.50 | CHIX | 2977838310100 |
| 01/04/2025 | 14:28:48 | 309 | 1226.50 | XLON | E0MYAigBOgEl |
| 01/04/2025 | 14:28:48 | 34 | 1226.50 | BATE | 156728389934 |
| 01/04/2025 | 14:28:48 | 135 | 1226.50 | CHIX | 2977838311847 |
| 01/04/2025 | 14:29:10 | 1,601 | 1227.00 | XLON | E0MYAigBOgda |
| 01/04/2025 | 14:29:10 | 390 | 1227.00 | XLON | E0MYAigBOgdp |
| 01/04/2025 | 14:32:56 | 646 | 1228.50 | XLON | E0MYAigBOpyD |
| 01/04/2025 | 14:32:56 | 185 | 1228.50 | BATE | 156728391487 |
| 01/04/2025 | 14:32:56 | 556 | 1228.50 | CHIX | 2977838314076 |
| 01/04/2025 | 14:32:56 | 160 | 1228.50 | CHIX | 2977838314077 |
| 01/04/2025 | 14:34:20 | 583 | 1229.00 | XLON | E0MYAigBOtiA |
| 01/04/2025 | 14:34:20 | 572 | 1229.00 | XLON | E0MYAigBOtiG |
| 01/04/2025 | 14:34:20 | 597 | 1229.50 | XLON | E0MYAigBOtho |
| 01/04/2025 | 14:34:20 | 171 | 1229.50 | BATE | 156728392121 |
| 01/04/2025 | 14:34:20 | 661 | 1229.50 | CHIX | 2977838314838 |
| 01/04/2025 | 14:39:35 | 455 | 1229.00 | XLON | E0MYAigBP4Ys |
| 01/04/2025 | 14:39:35 | 130 | 1229.00 | BATE | 156728393736 |
| 01/04/2025 | 14:39:35 | 6 | 1229.00 | CHIX | 2977838316917 |
| 01/04/2025 | 14:39:35 | 498 | 1229.00 | CHIX | 2977838316918 |
| 01/04/2025 | 14:41:35 | 735 | 1230.00 | XLON | E0MYAigBP8rX |
| 01/04/2025 | 14:41:35 | 211 | 1230.00 | BATE | 156728394410 |
| 01/04/2025 | 14:41:35 | 814 | 1230.00 | CHIX | 2977838317788 |
| 01/04/2025 | 14:42:33 | 652 | 1229.00 | XLON | E0MYAigBPAAC |
| 01/04/2025 | 14:42:33 | 346 | 1229.00 | XLON | E0MYAigBPAAE |
| 01/04/2025 | 14:42:33 | 70 | 1229.00 | XLON | E0MYAigBPAAI |
| 01/04/2025 | 14:42:33 | 119 | 1229.00 | BATE | 156728394667 |
| 01/04/2025 | 14:42:33 | 460 | 1229.00 | CHIX | 2977838318151 |
| 01/04/2025 | 14:45:09 | 386 | 1227.50 | XLON | E0MYAigBPEIg |
| 01/04/2025 | 14:45:09 | 116 | 1227.50 | BATE | 156728395267 |
| 01/04/2025 | 14:45:09 | 111 | 1227.50 | BATE | 156728395268 |
| 01/04/2025 | 14:45:09 | 447 | 1227.50 | CHIX | 2977838318988 |
| 01/04/2025 | 14:45:09 | 120 | 1227.50 | CHIX | 2977838318989 |
| 01/04/2025 | 14:45:09 | 308 | 1227.50 | CHIX | 2977838318990 |
| 01/04/2025 | 14:45:09 | 404 | 1227.50 | CHIX | 2977838319010 |
| 01/04/2025 | 14:47:32 | 480 | 1227.50 | XLON | E0MYAigBPJVr |
| 01/04/2025 | 14:47:32 | 138 | 1227.50 | BATE | 156728396274 |
| 01/04/2025 | 14:47:32 | 532 | 1227.50 | CHIX | 2977838320282 |
| 01/04/2025 | 14:54:30 | 404 | 1230.50 | XLON | E0MYAigBPWxf |
| 01/04/2025 | 14:54:30 | 426 | 1230.50 | XLON | E0MYAigBPWxT |
| 01/04/2025 | 14:54:30 | 435 | 1230.50 | XLON | E0MYAigBPWxV |
| 01/04/2025 | 14:54:30 | 122 | 1230.50 | BATE | 156728398573 |
| 01/04/2025 | 14:54:30 | 125 | 1230.50 | BATE | 156728398575 |
| 01/04/2025 | 14:54:30 | 115 | 1230.50 | BATE | 156728398576 |
| 01/04/2025 | 14:54:30 | 473 | 1230.50 | CHIX | 2977838323060 |
| 01/04/2025 | 14:54:30 | 482 | 1230.50 | CHIX | 2977838323062 |
| 01/04/2025 | 14:54:30 | 447 | 1230.50 | CHIX | 2977838323064 |
| 01/04/2025 | 14:54:30 | 1,012 | 1231.00 | XLON | E0MYAigBPWxA |
| 01/04/2025 | 14:54:30 | 707 | 1231.00 | CHIX | 2977838323058 |
| 01/04/2025 | 14:54:30 | 415 | 1231.00 | CHIX | 2977838323059 |
| 01/04/2025 | 14:59:59 | 393 | 1230.50 | XLON | E0MYAigBPfJu |
| 01/04/2025 | 14:59:59 | 489 | 1230.50 | XLON | E0MYAigBPfJw |
| 01/04/2025 | 14:59:59 | 482 | 1230.50 | XLON | E0MYAigBPfJy |
| 01/04/2025 | 14:59:59 | 140 | 1230.50 | BATE | 156728400202 |
| 01/04/2025 | 14:59:59 | 138 | 1230.50 | BATE | 156728400203 |
| 01/04/2025 | 14:59:59 | 542 | 1230.50 | CHIX | 2977838325241 |
| 01/04/2025 | 14:59:59 | 534 | 1230.50 | CHIX | 2977838325242 |
| 01/04/2025 | 15:04:30 | 137 | 1230.50 | BATE | 156728402003 |
| 01/04/2025 | 15:04:30 | 394 | 1230.50 | CHIX | 2977838327850 |
| 01/04/2025 | 15:04:30 | 133 | 1230.50 | CHIX | 2977838327851 |
| 01/04/2025 | 15:04:30 | 584 | 1230.50 | CHIX | 2977838327853 |
| 01/04/2025 | 15:04:30 | 477 | 1230.50 | CHIX | 2977838327856 |
| 01/04/2025 | 15:04:32 | 475 | 1230.00 | XLON | E0MYAigBPqxz |
| 01/04/2025 | 15:04:32 | 136 | 1230.00 | BATE | 156728402018 |
| 01/04/2025 | 15:04:32 | 526 | 1230.00 | CHIX | 2977838327860 |
| 01/04/2025 | 15:10:36 | 434 | 1229.00 | XLON | E0MYAigBQ34f |
| 01/04/2025 | 15:10:36 | 350 | 1229.00 | XLON | E0MYAigBQ34h |
| 01/04/2025 | 15:10:36 | 124 | 1229.00 | BATE | 156728403981 |
| 01/04/2025 | 15:10:36 | 480 | 1229.00 | CHIX | 2977838330176 |
| 01/04/2025 | 15:10:36 | 299 | 1229.50 | XLON | E0MYAigBQ33D |
| 01/04/2025 | 15:10:36 | 120 | 1229.50 | XLON | E0MYAigBQ33F |
| 01/04/2025 | 15:10:36 | 120 | 1229.50 | BATE | 156728403980 |
| 01/04/2025 | 15:10:36 | 464 | 1229.50 | CHIX | 2977838330173 |
| 01/04/2025 | 15:17:10 | 36 | 1229.50 | XLON | E0MYAigBQE4D |
| 01/04/2025 | 15:17:10 | 446 | 1229.50 | XLON | E0MYAigBQE4H |
| 01/04/2025 | 15:17:10 | 138 | 1229.50 | BATE | 156728406202 |
| 01/04/2025 | 15:17:10 | 535 | 1229.50 | CHIX | 2977838332722 |
| 01/04/2025 | 15:17:39 | 481 | 1229.50 | XLON | E0MYAigBQEn7 |
| 01/04/2025 | 15:17:39 | 138 | 1229.50 | BATE | 156728406308 |
| 01/04/2025 | 15:17:39 | 532 | 1229.50 | CHIX | 2977838332860 |
| 01/04/2025 | 15:21:05 | 439 | 1228.50 | XLON | E0MYAigBQJNw |
| 01/04/2025 | 15:21:05 | 611 | 1228.50 | CHIX | 2977838334148 |
| 01/04/2025 | 15:21:05 | 41 | 1229.00 | XLON | E0MYAigBQJHK |
| 01/04/2025 | 15:21:05 | 366 | 1229.00 | XLON | E0MYAigBQJHM |
| 01/04/2025 | 15:21:05 | 422 | 1229.00 | XLON | E0MYAigBQJHO |
| 01/04/2025 | 15:21:05 | 117 | 1229.00 | BATE | 156728407317 |
| 01/04/2025 | 15:21:05 | 121 | 1229.00 | BATE | 156728407318 |
| 01/04/2025 | 15:21:05 | 451 | 1229.00 | CHIX | 2977838334105 |
| 01/04/2025 | 15:21:05 | 468 | 1229.00 | CHIX | 2977838334106 |
| 01/04/2025 | 15:27:58 | 473 | 1231.00 | XLON | E0MYAigBQVei |
| 01/04/2025 | 15:27:58 | 736 | 1231.00 | XLON | E0MYAigBQVem |
| 01/04/2025 | 15:27:58 | 136 | 1231.00 | BATE | 156728409612 |
| 01/04/2025 | 15:27:58 | 211 | 1231.00 | BATE | 156728409613 |
| 01/04/2025 | 15:27:58 | 524 | 1231.00 | CHIX | 2977838336898 |
| 01/04/2025 | 15:27:58 | 817 | 1231.00 | CHIX | 2977838336899 |
| 01/04/2025 | 15:27:59 | 411 | 1230.50 | XLON | E0MYAigBQVgN |
| 01/04/2025 | 15:27:59 | 456 | 1230.50 | CHIX | 2977838336904 |
| 01/04/2025 | 15:27:59 | 118 | 1230.50 | CHIX | 2977838336905 |
| 01/04/2025 | 15:35:14 | 73 | 1234.00 | XLON | E0MYAigBQhFf |
| 01/04/2025 | 15:35:14 | 269 | 1234.00 | XLON | E0MYAigBQhFl |
| 01/04/2025 | 15:35:14 | 98 | 1234.00 | BATE | 156728411890 |
| 01/04/2025 | 15:35:14 | 379 | 1234.00 | CHIX | 2977838339752 |
| 01/04/2025 | 15:40:00 | 668 | 1235.00 | XLON | E0MYAigBQqo4 |
| 01/04/2025 | 15:40:00 | 192 | 1235.00 | BATE | 156728413597 |
| 01/04/2025 | 15:40:00 | 740 | 1235.00 | CHIX | 2977838341835 |
| 01/04/2025 | 15:42:43 | 341 | 1234.50 | XLON | E0MYAigBQuWg |
| 01/04/2025 | 15:42:43 | 98 | 1234.50 | BATE | 156728414217 |
| 01/04/2025 | 15:42:43 | 284 | 1234.50 | CHIX | 2977838342538 |
| 01/04/2025 | 15:42:43 | 94 | 1234.50 | CHIX | 2977838342539 |
| 01/04/2025 | 15:45:38 | 263 | 1234.00 | XLON | E0MYAigBQyxb |
| 01/04/2025 | 15:45:38 | 537 | 1234.00 | XLON | E0MYAigBQyxi |
| 01/04/2025 | 15:45:38 | 289 | 1234.00 | XLON | E0MYAigBQyxy |
| 01/04/2025 | 15:45:38 | 9 | 1234.00 | BATE | 156728415203 |
| 01/04/2025 | 15:45:38 | 9 | 1234.00 | BATE | 156728415204 |
| 01/04/2025 | 15:45:38 | 39 | 1234.00 | CHIX | 2977838343782 |
| 01/04/2025 | 15:45:38 | 39 | 1234.00 | CHIX | 2977838343783 |
| 01/04/2025 | 15:45:42 | 168 | 1234.00 | XLON | E0MYAigBQz1n |
| 01/04/2025 | 15:45:43 | 152 | 1234.00 | XLON | E0MYAigBQz2h |
| 01/04/2025 | 15:45:43 | 34 | 1234.00 | XLON | E0MYAigBQz2I |
| 01/04/2025 | 15:47:07 | 560 | 1234.50 | XLON | E0MYAigBR0sm |
| 01/04/2025 | 15:47:07 | 161 | 1234.50 | BATE | 156728415484 |
| 01/04/2025 | 15:47:07 | 620 | 1234.50 | CHIX | 2977838344107 |
| 01/04/2025 | 15:49:01 | 578 | 1234.50 | XLON | E0MYAigBR3hv |
| 01/04/2025 | 15:49:01 | 166 | 1234.50 | BATE | 156728415972 |
| 01/04/2025 | 15:49:01 | 641 | 1234.50 | CHIX | 2977838344718 |
| 01/04/2025 | 15:49:45 | 328 | 1234.00 | XLON | E0MYAigBR4YS |
| 01/04/2025 | 15:49:46 | 278 | 1234.00 | XLON | E0MYAigBR4aF |
| 01/04/2025 | 15:49:46 | 174 | 1234.00 | BATE | 156728416102 |
| 01/04/2025 | 15:49:46 | 672 | 1234.00 | CHIX | 2977838344843 |
| 01/04/2025 | 15:53:43 | 550 | 1233.50 | XLON | E0MYAigBR9r1 |
| 01/04/2025 | 15:53:43 | 158 | 1233.50 | BATE | 156728417206 |
| 01/04/2025 | 15:53:43 | 608 | 1233.50 | CHIX | 2977838346203 |
| 01/04/2025 | 15:59:48 | 567 | 1233.50 | XLON | E0MYAigBRI4j |
| 01/04/2025 | 15:59:48 | 800 | 1233.50 | XLON | E0MYAigBRI4T |
| 01/04/2025 | 15:59:48 | 592 | 1233.50 | XLON | E0MYAigBRI4V |
| 01/04/2025 | 15:59:48 | 779 | 1233.50 | XLON | E0MYAigBRI56 |
| 01/04/2025 | 15:59:48 | 35 | 1233.50 | BATE | 156728418902 |
| 01/04/2025 | 15:59:48 | 170 | 1233.50 | BATE | 156728418903 |
| 01/04/2025 | 15:59:48 | 35 | 1233.50 | BATE | 156728418904 |
| 01/04/2025 | 15:59:48 | 136 | 1233.50 | CHIX | 2977838348390 |
| 01/04/2025 | 15:59:48 | 656 | 1233.50 | CHIX | 2977838348391 |
| 01/04/2025 | 15:59:48 | 136 | 1233.50 | CHIX | 2977838348393 |
| 01/04/2025 | 15:59:48 | 136 | 1233.50 | CHIX | 2977838348394 |
| 01/04/2025 | 16:03:09 | 373 | 1232.00 | XLON | E0MYAigBRNMh |
| 01/04/2025 | 16:03:09 | 512 | 1232.00 | XLON | E0MYAigBRNMl |
| 01/04/2025 | 16:03:09 | 107 | 1232.00 | BATE | 156728420150 |
| 01/04/2025 | 16:03:09 | 147 | 1232.00 | BATE | 156728420151 |
| 01/04/2025 | 16:03:09 | 412 | 1232.00 | CHIX | 2977838349949 |
| 01/04/2025 | 16:03:09 | 567 | 1232.00 | CHIX | 2977838349950 |
| 01/04/2025 | 16:03:10 | 648 | 1231.50 | XLON | E0MYAigBRNVg |
| 01/04/2025 | 16:03:10 | 186 | 1231.50 | BATE | 156728420171 |
| 01/04/2025 | 16:03:10 | 333 | 1231.50 | CHIX | 2977838349967 |
| 01/04/2025 | 16:03:10 | 385 | 1231.50 | CHIX | 2977838349968 |
| 01/04/2025 | 16:06:00 | 559 | 1230.00 | XLON | E0MYAigBRRCW |
| 01/04/2025 | 16:06:00 | 17 | 1230.00 | XLON | E0MYAigBRRCY |
| 01/04/2025 | 16:06:00 | 168 | 1230.00 | BATE | 156728421115 |
| 01/04/2025 | 16:06:00 | 651 | 1230.00 | CHIX | 2977838351121 |
| 01/04/2025 | 16:06:00 | 570 | 1230.00 | CHIX | 2977838351122 |
| 01/04/2025 | 16:10:19 | 707 | 1230.50 | XLON | E0MYAigBRXuT |
| 01/04/2025 | 16:10:19 | 82 | 1230.50 | XLON | E0MYAigBRXuW |
| 01/04/2025 | 16:10:19 | 226 | 1230.50 | BATE | 156728422713 |
| 01/04/2025 | 16:10:19 | 502 | 1230.50 | CHIX | 2977838352989 |
| 01/04/2025 | 16:10:19 | 373 | 1230.50 | CHIX | 2977838352990 |
| 01/04/2025 | 16:10:37 | 592 | 1230.00 | XLON | E0MYAigBRYKu |
| 01/04/2025 | 16:10:37 | 655 | 1230.00 | CHIX | 2977838353104 |
| 01/04/2025 | 16:10:39 | 170 | 1230.00 | XLON | E0MYAigBRYNM |
| 01/04/2025 | 16:19:01 | 800 | 1231.50 | XLON | E0MYAigBRlrv |
| 01/04/2025 | 16:19:01 | 800 | 1231.50 | XLON | E0MYAigBRlsm |
| 01/04/2025 | 16:19:01 | 277 | 1231.50 | XLON | E0MYAigBRlso |
| 01/04/2025 | 16:19:01 | 800 | 1231.50 | XLON | E0MYAigBRlsR |
| 01/04/2025 | 16:19:01 | 134 | 1231.50 | XLON | E0MYAigBRltC |
| 01/04/2025 | 16:19:01 | 800 | 1231.50 | XLON | E0MYAigBRlv3 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426335 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426337 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426338 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426339 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426340 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426341 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426342 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426343 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426344 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426345 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426346 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426347 |
| 01/04/2025 | 16:19:01 | 22 | 1231.50 | BATE | 156728426348 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426349 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426350 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426351 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426352 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426353 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426354 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426355 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426356 |
| 01/04/2025 | 16:19:01 | 18 | 1231.50 | BATE | 156728426357 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426358 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426359 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426360 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426361 |
| 01/04/2025 | 16:19:01 | 12 | 1231.50 | BATE | 156728426362 |
| 01/04/2025 | 16:19:01 | 32 | 1231.50 | BATE | 156728426384 |
| 01/04/2025 | 16:19:01 | 128 | 1231.50 | CHIX | 2977838357447 |
| 01/04/2025 | 16:19:01 | 128 | 1231.50 | CHIX | 2977838357448 |
| 01/04/2025 | 16:19:01 | 128 | 1231.50 | CHIX | 2977838357481 |
| 01/04/2025 | 16:19:02 | 257 | 1231.50 | XLON | E0MYAigBRlxd |
| 01/04/2025 | 16:19:02 | 270 | 1231.50 | XLON | E0MYAigBRlxt |
| 01/04/2025 | 16:19:02 | 173 | 1231.50 | XLON | E0MYAigBRlxv |
| 01/04/2025 | 16:19:02 | 182 | 1231.50 | XLON | E0MYAigBRlxx |
| 01/04/2025 | 16:19:02 | 779 | 1231.50 | XLON | E0MYAigBRlxz |
| 01/04/2025 | 16:19:02 | 163 | 1231.50 | XLON | E0MYAigBRlyX |
| 01/04/2025 | 16:19:02 | 32 | 1231.50 | BATE | 156728426415 |
| 01/04/2025 | 16:19:02 | 128 | 1231.50 | CHIX | 2977838357513 |
| 01/04/2025 | 16:23:08 | 403 | 1231.50 | XLON | E0MYAigBRsrK |
| 01/04/2025 | 16:27:42 | 782 | 1231.50 | XLON | E0MYAigBRzjA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.