01 April 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 01 April 2025 |
| Number of shares repurchased: | 210,000 |
| Average price paid per share: | GBp 1933.5879 |
| Highest price paid per share: | GBp 1940.0000 |
| Lowest price paid per share: | GBp 1913.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 April 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 16,103 | 1,940.00 | 1,913.00 | 1,934.66 |
| CBOE BXE | 39,089 | 1,940.00 | 1,913.00 | 1,933.53 |
| CBOE CXE | 52,032 | 1,940.00 | 1,913.00 | 1,933.14 |
| London Stock Exchange | 84,774 | 1,940.00 | 1,913.00 | 1,933.63 |
| Turquoise | 18,002 | 1,940.00 | 1,917.00 | 1,933.82 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 110 | 1937 | 08:05:55 | CHIX | 606188290335165000 |
| 285 | 1937.5 | 08:05:55 | XLON | 606188290335165000 |
| 110 | 1937.5 | 08:05:55 | CHIX | 620262039170673000 |
| 356 | 1938 | 08:05:55 | XLON | 620262039170673000 |
| 265 | 1937 | 08:05:55 | XLON | 620262039170673000 |
| 110 | 1938 | 08:05:55 | BATE | 606188290335165000 |
| 172 | 1938 | 08:05:55 | AQXE | 620262039170674000 |
| 110 | 1938 | 08:05:55 | BATE | 606188290335165000 |
| 105 | 1937.5 | 08:05:55 | BATE | 620262039170674000 |
| 32 | 1938 | 08:05:55 | AQXE | 620262039170674000 |
| 119 | 1938 | 08:05:55 | AQXE | 620262039170674000 |
| 153 | 1936.5 | 08:05:55 | CHIX | 620262039170674000 |
| 110 | 1936.5 | 08:05:55 | XLON | 606188290335165000 |
| 23 | 1936.5 | 08:05:55 | CHIX | 620262039170674000 |
| 110 | 1936.5 | 08:05:57 | BATE | 620262039170674000 |
| 214 | 1936.5 | 08:05:57 | CHIX | 606188290335166000 |
| 10 | 1936.5 | 08:05:57 | XLON | 620262039170674000 |
| 48 | 1936.5 | 08:05:57 | XLON | 620262039170674000 |
| 52 | 1936.5 | 08:05:57 | XLON | 620262039170674000 |
| 170 | 1936.5 | 08:05:57 | CHIX | 606188290335166000 |
| 59 | 1936 | 08:05:57 | XLON | 620262039170674000 |
| 124 | 1936 | 08:05:57 | XLON | 620262039170674000 |
| 277 | 1934.5 | 08:05:58 | CHIX | 620262039170675000 |
| 110 | 1934.5 | 08:05:58 | BATE | 606188290335166000 |
| 97 | 1933.5 | 08:06:05 | CHIX | 620262039170677000 |
| 10 | 1933.5 | 08:06:05 | XLON | 620262039170677000 |
| 130 | 1933.5 | 08:06:05 | XLON | 620262039170677000 |
| 97 | 1933.5 | 08:06:11 | BATE | 606188290335171000 |
| 13 | 1933.5 | 08:06:12 | CHIX | 620262039170680000 |
| 13 | 1933.5 | 08:06:39 | BATE | 606188290335181000 |
| 10 | 1933.5 | 08:06:39 | XLON | 606188290335181000 |
| 52 | 1933.5 | 08:06:39 | XLON | 606188290335181000 |
| 214 | 1932.5 | 08:06:47 | CHIX | 606188290335183000 |
| 60 | 1932.5 | 08:07:14 | CHIX | 606188290335191000 |
| 110 | 1932.5 | 08:07:14 | BATE | 620262039170700000 |
| 1 | 1932.5 | 08:07:14 | CHIX | 606188290335191000 |
| 65 | 1931.5 | 08:07:15 | CHIX | 620262039170701000 |
| 110 | 1931.5 | 08:08:22 | BATE | 606188290335213000 |
| 110 | 1930.5 | 08:08:22 | BATE | 606188290335213000 |
| 110 | 1931.5 | 08:08:22 | AQXE | 606188290335213000 |
| 147 | 1930.5 | 08:08:22 | AQXE | 606188290335213000 |
| 216 | 1931.5 | 08:08:22 | CHIX | 620262039170723000 |
| 110 | 1930.5 | 08:08:22 | CHIX | 620262039170723000 |
| 313 | 1931.5 | 08:08:22 | XLON | 620262039170723000 |
| 81 | 1931.5 | 08:08:22 | XLON | 620262039170723000 |
| 110 | 1930.5 | 08:08:22 | XLON | 620262039170723000 |
| 100 | 1929.5 | 08:08:22 | XLON | 606188290335213000 |
| 6 | 1931.5 | 08:08:22 | TRQX | 620262039170723000 |
| 135 | 1929 | 08:08:22 | TRQX | 620262039170723000 |
| 110 | 1925.5 | 08:08:23 | BATE | 606188290335213000 |
| 61 | 1925.5 | 08:08:23 | AQXE | 620262039170723000 |
| 68 | 1925.5 | 08:08:23 | AQXE | 620262039170723000 |
| 110 | 1925.5 | 08:08:23 | XLON | 620262039170723000 |
| 103 | 1925.5 | 08:08:23 | XLON | 620262039170723000 |
| 152 | 1925 | 08:08:23 | BATE | 606188290335213000 |
| 24 | 1925 | 08:08:23 | BATE | 606188290335213000 |
| 143 | 1924.5 | 08:08:23 | CHIX | 606188290335213000 |
| 110 | 1925 | 08:08:23 | CHIX | 620262039170724000 |
| 99 | 1918 | 08:10:05 | XLON | 606188290335252000 |
| 176 | 1918 | 08:10:05 | XLON | 606188290335252000 |
| 217 | 1918 | 08:10:05 | XLON | 620262039170764000 |
| 110 | 1918 | 08:10:05 | BATE | 620262039170764000 |
| 140 | 1917.5 | 08:11:15 | XLON | 606188290335280000 |
| 16 | 1918 | 08:11:15 | XLON | 620262039170794000 |
| 108 | 1918 | 08:11:15 | AQXE | 606188290335280000 |
| 110 | 1917.5 | 08:11:15 | AQXE | 606188290335280000 |
| 178 | 1917.5 | 08:11:15 | CHIX | 606188290335280000 |
| 110 | 1917.5 | 08:11:15 | BATE | 620262039170794000 |
| 2 | 1918 | 08:11:15 | CHIX | 606188290335280000 |
| 113 | 1918 | 08:11:15 | TRQX | 606188290335280000 |
| 103 | 1916.5 | 08:11:15 | XLON | 620262039170794000 |
| 110 | 1913 | 08:11:17 | AQXE | 606188290335281000 |
| 110 | 1913 | 08:11:17 | BATE | 606188290335281000 |
| 204 | 1913 | 08:11:17 | CHIX | 620262039170794000 |
| 7 | 1913 | 08:11:17 | XLON | 606188290335281000 |
| 110 | 1919 | 08:15:38 | AQXE | 606188290335351000 |
| 43 | 1919 | 08:15:38 | CHIX | 606188290335351000 |
| 67 | 1919 | 08:15:38 | CHIX | 606188290335351000 |
| 110 | 1919 | 08:15:38 | BATE | 620262039170867000 |
| 140 | 1919 | 08:15:38 | TRQX | 620262039170867000 |
| 142 | 1919 | 08:15:48 | XLON | 606188290335354000 |
| 94 | 1919 | 08:15:48 | XLON | 606188290335354000 |
| 110 | 1919 | 08:15:48 | CHIX | 620262039170870000 |
| 10 | 1919 | 08:15:48 | XLON | 620262039170870000 |
| 110 | 1918.5 | 08:15:48 | TRQX | 606188290335354000 |
| 150 | 1918.5 | 08:15:48 | BATE | 606188290335354000 |
| 22 | 1919 | 08:15:48 | XLON | 620262039170870000 |
| 210 | 1918.5 | 08:15:48 | XLON | 620262039170870000 |
| 110 | 1918.5 | 08:15:48 | CHIX | 620262039170870000 |
| 140 | 1918 | 08:15:48 | CHIX | 606188290335354000 |
| 140 | 1918.5 | 08:15:48 | XLON | 620262039170870000 |
| 219 | 1916.5 | 08:16:14 | XLON | 606188290335361000 |
| 136 | 1916.5 | 08:16:14 | XLON | 620262039170878000 |
| 67 | 1916.5 | 08:16:14 | XLON | 620262039170878000 |
| 110 | 1916.5 | 08:16:16 | CHIX | 606188290335362000 |
| 145 | 1916.5 | 08:16:44 | XLON | 606188290335371000 |
| 2 | 1916.5 | 08:17:02 | XLON | 606188290335375000 |
| 85 | 1916 | 08:17:04 | CHIX | 620262039170893000 |
| 74 | 1916 | 08:17:04 | CHIX | 620262039170893000 |
| 185 | 1915.5 | 08:17:14 | XLON | 606188290335379000 |
| 110 | 1915.5 | 08:17:14 | CHIX | 620262039170896000 |
| 130 | 1924 | 08:21:15 | XLON | 606188290335441000 |
| 3 | 1924 | 08:21:15 | XLON | 606188290335441000 |
| 110 | 1924 | 08:21:15 | CHIX | 606188290335441000 |
| 110 | 1924 | 08:21:15 | TRQX | 620262039170960000 |
| 110 | 1924 | 08:21:15 | BATE | 620262039170960000 |
| 296 | 1924 | 08:21:40 | XLON | 606188290335449000 |
| 110 | 1924 | 08:21:40 | CHIX | 620262039170969000 |
| 377 | 1924 | 08:21:48 | XLON | 606188290335452000 |
| 39 | 1924 | 08:21:48 | XLON | 606188290335452000 |
| 110 | 1924 | 08:21:48 | TRQX | 606188290335452000 |
| 129 | 1924 | 08:21:48 | AQXE | 620262039170972000 |
| 110 | 1924 | 08:21:48 | BATE | 620262039170972000 |
| 309 | 1923.5 | 08:21:48 | CHIX | 606188290335452000 |
| 110 | 1923.5 | 08:21:48 | BATE | 620262039170972000 |
| 110 | 1923.5 | 08:21:48 | XLON | 606188290335452000 |
| 204 | 1923.5 | 08:21:48 | CHIX | 620262039170972000 |
| 59 | 1922 | 08:21:48 | CHIX | 606188290335452000 |
| 110 | 1923 | 08:24:04 | XLON | 606188290335491000 |
| 264 | 1922.5 | 08:24:04 | XLON | 606188290335491000 |
| 205 | 1923 | 08:24:04 | CHIX | 620262039171013000 |
| 110 | 1922.5 | 08:24:04 | BATE | 620262039171013000 |
| 202 | 1922.5 | 08:24:04 | CHIX | 606188290335491000 |
| 110 | 1922 | 08:24:04 | XLON | 620262039171013000 |
| 53 | 1922.5 | 08:24:04 | CHIX | 620262039171013000 |
| 118 | 1923 | 08:24:04 | CHIX | 620262039171013000 |
| 443 | 1921.5 | 08:27:01 | CHIX | 620262039171059000 |
| 168 | 1921 | 08:27:46 | XLON | 606188290335548000 |
| 133 | 1921 | 08:27:46 | BATE | 620262039171072000 |
| 110 | 1921 | 08:27:46 | CHIX | 620262039171072000 |
| 178 | 1921 | 08:27:46 | XLON | 606188290335548000 |
| 144 | 1921 | 08:29:03 | CHIX | 606188290335568000 |
| 110 | 1921 | 08:29:03 | BATE | 620262039171092000 |
| 110 | 1921 | 08:29:03 | AQXE | 620262039171092000 |
| 205 | 1921 | 08:29:03 | XLON | 620262039171092000 |
| 110 | 1916.5 | 08:30:49 | CHIX | 606188290335600000 |
| 175 | 1916.5 | 08:30:49 | XLON | 606188290335600000 |
| 110 | 1916.5 | 08:30:49 | BATE | 620262039171124000 |
| 76 | 1916.5 | 08:30:49 | XLON | 620262039171124000 |
| 66 | 1916.5 | 08:30:49 | XLON | 620262039171124000 |
| 47 | 1918 | 08:33:43 | BATE | 606188290335644000 |
| 240 | 1918 | 08:33:43 | BATE | 606188290335644000 |
| 80 | 1918 | 08:33:47 | AQXE | 620262039171170000 |
| 117 | 1917.5 | 08:34:31 | BATE | 606188290335661000 |
| 30 | 1918 | 08:34:31 | AQXE | 620262039171188000 |
| 110 | 1917.5 | 08:34:31 | AQXE | 620262039171188000 |
| 224 | 1918 | 08:34:31 | XLON | 606188290335661000 |
| 19 | 1918 | 08:34:31 | CHIX | 620262039171188000 |
| 91 | 1918 | 08:34:36 | CHIX | 620262039171192000 |
| 148 | 1917.5 | 08:34:56 | BATE | 606188290335670000 |
| 135 | 1916.5 | 08:36:32 | XLON | 620262039171226000 |
| 153 | 1916.5 | 08:36:32 | XLON | 620262039171226000 |
| 37 | 1916.5 | 08:36:32 | CHIX | 606188290335698000 |
| 90 | 1916.5 | 08:36:32 | CHIX | 606188290335698000 |
| 110 | 1916.5 | 08:36:32 | XLON | 620262039171226000 |
| 3 | 1915.5 | 08:40:41 | BATE | 606188290335766000 |
| 191 | 1919.5 | 08:44:24 | XLON | 620262039171364000 |
| 117 | 1919.5 | 08:44:54 | TRQX | 606188290335840000 |
| 103 | 1919.5 | 08:44:54 | TRQX | 606188290335840000 |
| 399 | 1919.5 | 08:44:54 | XLON | 606188290335840000 |
| 34 | 1919.5 | 08:44:54 | XLON | 620262039171372000 |
| 110 | 1919 | 08:44:54 | TRQX | 606188290335840000 |
| 236 | 1919 | 08:44:54 | CHIX | 620262039171372000 |
| 52 | 1919 | 08:44:54 | CHIX | 620262039171372000 |
| 110 | 1918 | 08:47:06 | BATE | 606188290335871000 |
| 95 | 1918 | 08:47:06 | BATE | 606188290335871000 |
| 128 | 1918 | 08:47:14 | XLON | 620262039171406000 |
| 17 | 1918 | 08:47:14 | XLON | 606188290335873000 |
| 54 | 1918 | 08:47:14 | XLON | 620262039171406000 |
| 15 | 1918 | 08:49:19 | BATE | 606188290335900000 |
| 110 | 1918 | 08:49:19 | TRQX | 606188290335900000 |
| 56 | 1918 | 08:49:19 | XLON | 606188290335900000 |
| 123 | 1918 | 08:49:19 | CHIX | 620262039171434000 |
| 147 | 1917.5 | 08:50:05 | CHIX | 620262039171444000 |
| 110 | 1917 | 08:50:07 | AQXE | 606188290335910000 |
| 110 | 1917.5 | 08:50:07 | BATE | 606188290335910000 |
| 128 | 1917 | 08:50:07 | CHIX | 606188290335910000 |
| 110 | 1917 | 08:50:07 | TRQX | 620262039171445000 |
| 155 | 1917.5 | 08:50:07 | CHIX | 620262039171445000 |
| 110 | 1917 | 08:50:07 | BATE | 620262039171445000 |
| 187 | 1917 | 08:50:07 | BATE | 620262039171445000 |
| 110 | 1917 | 08:50:07 | BATE | 606188290335910000 |
| 110 | 1917 | 08:50:07 | AQXE | 606188290335910000 |
| 51 | 1917 | 08:50:09 | BATE | 606188290335911000 |
| 169 | 1917 | 08:50:09 | TRQX | 620262039171445000 |
| 188 | 1917.5 | 08:50:11 | XLON | 620262039171446000 |
| 41 | 1917.5 | 08:50:11 | XLON | 620262039171446000 |
| 307 | 1924 | 08:59:02 | CHIX | 620262039171603000 |
| 110 | 1924 | 08:59:03 | CHIX | 606188290336070000 |
| 122 | 1924 | 08:59:03 | XLON | 620262039171604000 |
| 113 | 1924 | 08:59:03 | XLON | 620262039171604000 |
| 114 | 1924 | 09:00:37 | BATE | 606188290336098000 |
| 201 | 1923.5 | 09:00:37 | XLON | 606188290336098000 |
| 220 | 1924 | 09:00:37 | XLON | 620262039171632000 |
| 110 | 1924 | 09:00:37 | CHIX | 620262039171632000 |
| 110 | 1923.5 | 09:00:37 | BATE | 620262039171632000 |
| 285 | 1923.5 | 09:00:37 | CHIX | 620262039171632000 |
| 123 | 1924 | 09:00:45 | AQXE | 606188290336100000 |
| 137 | 1923.5 | 09:00:45 | BATE | 606188290336100000 |
| 220 | 1923.5 | 09:00:45 | XLON | 620262039171634000 |
| 110 | 1923.5 | 09:00:45 | CHIX | 620262039171634000 |
| 46 | 1923.5 | 09:00:46 | XLON | 620262039171634000 |
| 133 | 1923 | 09:00:48 | CHIX | 620262039171635000 |
| 110 | 1922.5 | 09:03:57 | BATE | 606188290336154000 |
| 6 | 1922.5 | 09:03:57 | CHIX | 620262039171689000 |
| 146 | 1922.5 | 09:03:57 | XLON | 620262039171689000 |
| 104 | 1922.5 | 09:03:57 | CHIX | 620262039171689000 |
| 167 | 1922.5 | 09:03:57 | CHIX | 606188290336154000 |
| 80 | 1922.5 | 09:03:57 | XLON | 620262039171689000 |
| 30 | 1922.5 | 09:03:57 | XLON | 620262039171689000 |
| 179 | 1926 | 09:13:04 | XLON | 606188290336316000 |
| 110 | 1926 | 09:13:04 | TRQX | 606188290336316000 |
| 108 | 1925.5 | 09:13:04 | CHIX | 606188290336316000 |
| 110 | 1926 | 09:13:04 | TRQX | 620262039171855000 |
| 283 | 1926 | 09:13:04 | BATE | 620262039171855000 |
| 84 | 1925.5 | 09:13:04 | BATE | 620262039171855000 |
| 175 | 1925.5 | 09:13:04 | CHIX | 606188290336316000 |
| 133 | 1925.5 | 09:13:04 | BATE | 620262039171855000 |
| 175 | 1926 | 09:13:04 | XLON | 620262039171855000 |
| 66 | 1926 | 09:13:04 | XLON | 620262039171855000 |
| 330 | 1926 | 09:13:04 | XLON | 606188290336316000 |
| 110 | 1926 | 09:13:04 | TRQX | 620262039171855000 |
| 69 | 1926 | 09:13:04 | XLON | 620262039171855000 |
| 3 | 1925.5 | 09:13:28 | BATE | 620262039171864000 |
| 319 | 1931 | 09:21:02 | BATE | 620262039172018000 |
| 129 | 1931 | 09:22:02 | XLON | 620262039172036000 |
| 118 | 1930.5 | 09:24:05 | CHIX | 606188290336528000 |
| 220 | 1930.5 | 09:24:05 | CHIX | 606188290336528000 |
| 110 | 1930.5 | 09:24:05 | XLON | 606188290336528000 |
| 190 | 1930.5 | 09:24:05 | XLON | 620262039172071000 |
| 220 | 1930.5 | 09:24:05 | BATE | 620262039172071000 |
| 38 | 1930.5 | 09:24:06 | XLON | 606188290336528000 |
| 220 | 1933 | 09:29:07 | BATE | 606188290336614000 |
| 158 | 1933 | 09:29:07 | XLON | 620262039172159000 |
| 110 | 1933 | 09:29:07 | TRQX | 620262039172159000 |
| 426 | 1933 | 09:29:07 | XLON | 620262039172159000 |
| 110 | 1933 | 09:29:07 | CHIX | 620262039172159000 |
| 316 | 1933 | 09:29:07 | XLON | 606188290336614000 |
| 110 | 1933 | 09:29:07 | XLON | 606188290336614000 |
| 165 | 1933 | 09:30:09 | CHIX | 620262039172178000 |
| 110 | 1932 | 09:35:01 | XLON | 606188290336718000 |
| 110 | 1932 | 09:35:01 | TRQX | 606188290336718000 |
| 128 | 1931.5 | 09:35:01 | XLON | 606188290336718000 |
| 231 | 1932 | 09:35:01 | CHIX | 606188290336718000 |
| 110 | 1932 | 09:35:01 | XLON | 620262039172266000 |
| 110 | 1932 | 09:35:01 | TRQX | 620262039172266000 |
| 224 | 1932 | 09:35:01 | CHIX | 620262039172266000 |
| 110 | 1931.5 | 09:35:01 | TRQX | 620262039172266000 |
| 139 | 1931.5 | 09:35:01 | CHIX | 606188290336718000 |
| 110 | 1931.5 | 09:35:01 | CHIX | 606188290336718000 |
| 110 | 1931.5 | 09:35:01 | BATE | 620262039172266000 |
| 110 | 1931.5 | 09:35:01 | BATE | 620262039172266000 |
| 110 | 1932 | 09:35:01 | BATE | 606188290336718000 |
| 110 | 1932 | 09:35:01 | AQXE | 606188290336718000 |
| 259 | 1932 | 09:35:01 | CHIX | 620262039172266000 |
| 110 | 1932 | 09:35:01 | CHIX | 606188290336718000 |
| 238 | 1931.5 | 09:35:01 | XLON | 606188290336718000 |
| 168 | 1931.5 | 09:35:01 | XLON | 620262039172266000 |
| 110 | 1931.5 | 09:35:01 | CHIX | 620262039172266000 |
| 197 | 1932 | 09:35:01 | BATE | 620262039172266000 |
| 7 | 1928.5 | 09:41:01 | TRQX | 620262039172375000 |
| 236 | 1933 | 09:59:45 | CHIX | 606188290337139000 |
| 220 | 1933 | 09:59:45 | XLON | 620262039172696000 |
| 220 | 1933 | 09:59:45 | XLON | 606188290337139000 |
| 110 | 1933 | 09:59:45 | CHIX | 606188290337139000 |
| 142 | 1933 | 09:59:45 | BATE | 620262039172696000 |
| 110 | 1933 | 09:59:45 | CHIX | 620262039172696000 |
| 110 | 1933 | 09:59:45 | CHIX | 606188290337139000 |
| 220 | 1933 | 09:59:55 | XLON | 606188290337143000 |
| 142 | 1933 | 09:59:55 | BATE | 620262039172699000 |
| 110 | 1933 | 10:00:04 | CHIX | 606188290337145000 |
| 23 | 1933 | 10:00:04 | XLON | 620262039172702000 |
| 264 | 1933 | 10:00:04 | XLON | 620262039172702000 |
| 110 | 1933 | 10:00:38 | CHIX | 606188290337156000 |
| 220 | 1933 | 10:00:38 | XLON | 606188290337156000 |
| 135 | 1933 | 10:00:38 | BATE | 620262039172713000 |
| 110 | 1933 | 10:00:38 | CHIX | 606188290337156000 |
| 112 | 1933 | 10:00:38 | AQXE | 606188290337156000 |
| 110 | 1933 | 10:00:38 | TRQX | 620262039172713000 |
| 298 | 1933 | 10:00:38 | XLON | 606188290337156000 |
| 110 | 1933 | 10:00:38 | CHIX | 620262039172713000 |
| 147 | 1932.5 | 10:00:55 | XLON | 606188290337161000 |
| 86 | 1932.5 | 10:00:55 | XLON | 606188290337161000 |
| 220 | 1932.5 | 10:00:55 | CHIX | 620262039172718000 |
| 152 | 1932.5 | 10:00:55 | BATE | 606188290337161000 |
| 220 | 1932.5 | 10:00:55 | XLON | 620262039172718000 |
| 110 | 1932.5 | 10:00:55 | CHIX | 620262039172718000 |
| 329 | 1932.5 | 10:00:55 | XLON | 606188290337161000 |
| 110 | 1932.5 | 10:00:55 | CHIX | 620262039172718000 |
| 329 | 1932.5 | 10:00:55 | XLON | 606188290337161000 |
| 110 | 1932.5 | 10:00:55 | CHIX | 620262039172718000 |
| 329 | 1932.5 | 10:00:55 | XLON | 606188290337161000 |
| 110 | 1932.5 | 10:00:55 | CHIX | 620262039172719000 |
| 8 | 1932.5 | 10:00:55 | XLON | 620262039172719000 |
| 245 | 1932 | 10:00:55 | XLON | 606188290337162000 |
| 110 | 1932 | 10:00:56 | TRQX | 606188290337162000 |
| 110 | 1932 | 10:00:56 | BATE | 620262039172719000 |
| 265 | 1934.5 | 10:14:48 | BATE | 606188290337436000 |
| 110 | 1934.5 | 10:14:48 | XLON | 620262039173003000 |
| 156 | 1934.5 | 10:14:48 | BATE | 606188290337436000 |
| 220 | 1934.5 | 10:14:48 | XLON | 620262039173003000 |
| 110 | 1934.5 | 10:14:48 | CHIX | 620262039173003000 |
| 212 | 1934 | 10:14:48 | XLON | 606188290337436000 |
| 5 | 1934 | 10:14:48 | CHIX | 620262039173003000 |
| 135 | 1934 | 10:14:48 | BATE | 620262039173003000 |
| 215 | 1934 | 10:14:48 | CHIX | 620262039173003000 |
| 255 | 1934.5 | 10:14:48 | CHIX | 606188290337436000 |
| 12 | 1934.5 | 10:14:48 | CHIX | 606188290337436000 |
| 316 | 1934.5 | 10:14:48 | CHIX | 606188290337436000 |
| 127 | 1934.5 | 10:14:48 | CHIX | 606188290337436000 |
| 364 | 1934.5 | 10:14:49 | CHIX | 606188290337437000 |
| 28 | 1934 | 10:14:53 | BATE | 620262039173005000 |
| 110 | 1933 | 10:15:20 | AQXE | 606188290337447000 |
| 194 | 1933 | 10:15:20 | CHIX | 606188290337447000 |
| 110 | 1933 | 10:15:20 | TRQX | 620262039173015000 |
| 175 | 1933 | 10:15:20 | XLON | 620262039173015000 |
| 100 | 1933 | 10:15:20 | XLON | 620262039173015000 |
| 110 | 1933 | 10:15:20 | CHIX | 620262039173015000 |
| 292 | 1933 | 10:15:20 | XLON | 606188290337447000 |
| 118 | 1933 | 10:15:21 | XLON | 606188290337447000 |
| 110 | 1933.5 | 10:27:03 | XLON | 606188290337663000 |
| 220 | 1933.5 | 10:27:03 | CHIX | 620262039173237000 |
| 172 | 1933.5 | 10:28:00 | AQXE | 606188290337680000 |
| 404 | 1933.5 | 10:29:23 | XLON | 606188290337705000 |
| 110 | 1933.5 | 10:29:23 | CHIX | 620262039173281000 |
| 110 | 1933.5 | 10:29:23 | XLON | 606188290337705000 |
| 183 | 1933.5 | 10:29:23 | CHIX | 620262039173281000 |
| 110 | 1936 | 10:41:19 | BATE | 606188290337912000 |
| 110 | 1936 | 10:41:19 | TRQX | 620262039173495000 |
| 291 | 1936 | 10:41:19 | XLON | 620262039173495000 |
| 324 | 1936 | 10:41:19 | XLON | 606188290337912000 |
| 110 | 1936 | 10:41:19 | CHIX | 620262039173495000 |
| 169 | 1936 | 10:41:19 | CHIX | 606188290337912000 |
| 110 | 1936 | 10:41:19 | XLON | 620262039173495000 |
| 175 | 1936 | 10:41:19 | XLON | 620262039173495000 |
| 102 | 1936 | 10:41:19 | XLON | 620262039173495000 |
| 298 | 1936 | 10:41:20 | XLON | 606188290337912000 |
| 110 | 1936 | 10:41:20 | CHIX | 620262039173495000 |
| 120 | 1936 | 10:41:20 | CHIX | 606188290337912000 |
| 211 | 1936.5 | 10:50:07 | XLON | 606188290338058000 |
| 205 | 1936.5 | 10:50:07 | XLON | 606188290338058000 |
| 30 | 1936.5 | 10:50:07 | XLON | 606188290338058000 |
| 149 | 1936.5 | 10:50:07 | AQXE | 620262039173645000 |
| 110 | 1936.5 | 10:50:07 | TRQX | 606188290338058000 |
| 110 | 1936.5 | 10:50:07 | BATE | 620262039173645000 |
| 110 | 1936.5 | 10:50:07 | BATE | 620262039173645000 |
| 110 | 1936.5 | 10:50:07 | BATE | 620262039173645000 |
| 48 | 1936.5 | 10:50:07 | XLON | 606188290338058000 |
| 110 | 1936.5 | 10:50:07 | CHIX | 606188290338058000 |
| 175 | 1936.5 | 10:50:07 | XLON | 620262039173645000 |
| 77 | 1936.5 | 10:50:07 | XLON | 620262039173645000 |
| 185 | 1936.5 | 10:50:07 | CHIX | 606188290338058000 |
| 255 | 1936 | 10:50:12 | XLON | 606188290338059000 |
| 110 | 1936 | 10:50:12 | CHIX | 620262039173646000 |
| 10 | 1936 | 10:51:06 | CHIX | 620262039173663000 |
| 33 | 1935.5 | 10:53:12 | TRQX | 606188290338114000 |
| 158 | 1935.5 | 10:53:12 | TRQX | 606188290338114000 |
| 110 | 1935.5 | 10:53:12 | BATE | 620262039173703000 |
| 213 | 1936 | 10:58:01 | CHIX | 606188290338193000 |
| 110 | 1936 | 10:58:01 | TRQX | 620262039173784000 |
| 44 | 1936 | 10:58:11 | AQXE | 606188290338196000 |
| 139 | 1935.5 | 10:59:05 | CHIX | 606188290338212000 |
| 42 | 1935.5 | 10:59:05 | CHIX | 606188290338212000 |
| 143 | 1935.5 | 10:59:05 | CHIX | 606188290338212000 |
| 110 | 1935.5 | 10:59:05 | BATE | 620262039173805000 |
| 110 | 1935.5 | 10:59:05 | XLON | 620262039173805000 |
| 110 | 1935.5 | 10:59:05 | TRQX | 620262039173805000 |
| 255 | 1935.5 | 10:59:05 | CHIX | 606188290338212000 |
| 175 | 1935.5 | 10:59:05 | XLON | 620262039173805000 |
| 188 | 1935.5 | 10:59:05 | XLON | 606188290338212000 |
| 233 | 1935.5 | 10:59:05 | XLON | 620262039173805000 |
| 110 | 1935.5 | 10:59:05 | CHIX | 606188290338212000 |
| 175 | 1935.5 | 10:59:05 | XLON | 620262039173805000 |
| 220 | 1935.5 | 10:59:05 | XLON | 606188290338212000 |
| 110 | 1935.5 | 10:59:05 | CHIX | 606188290338212000 |
| 143 | 1935.5 | 10:59:05 | BATE | 620262039173805000 |
| 175 | 1935.5 | 10:59:05 | XLON | 620262039173805000 |
| 2 | 1935.5 | 11:00:07 | XLON | 606188290338231000 |
| 262 | 1935 | 11:00:08 | BATE | 606188290338232000 |
| 198 | 1935 | 11:00:08 | CHIX | 606188290338232000 |
| 110 | 1935 | 11:00:08 | XLON | 620262039173826000 |
| 110 | 1935 | 11:00:08 | TRQX | 620262039173826000 |
| 80 | 1935 | 11:00:08 | XLON | 606188290338232000 |
| 100 | 1935 | 11:00:08 | XLON | 606188290338232000 |
| 175 | 1935 | 11:00:08 | XLON | 606188290338232000 |
| 110 | 1935 | 11:00:08 | CHIX | 620262039173826000 |
| 406 | 1935 | 11:00:50 | XLON | 606188290338246000 |
| 204 | 1935 | 11:00:50 | XLON | 620262039173841000 |
| 155 | 1935 | 11:00:51 | AQXE | 606188290338248000 |
| 110 | 1935 | 11:00:51 | TRQX | 620262039173842000 |
| 110 | 1934.5 | 11:01:08 | CHIX | 606188290338259000 |
| 222 | 1934.5 | 11:01:08 | BATE | 620262039173854000 |
| 110 | 1934.5 | 11:01:08 | TRQX | 620262039173854000 |
| 2 | 1934.5 | 11:01:16 | XLON | 606188290338265000 |
| 110 | 1934.5 | 11:07:41 | BATE | 606188290338409000 |
| 110 | 1934.5 | 11:07:41 | AQXE | 606188290338409000 |
| 134 | 1934.5 | 11:07:41 | TRQX | 620262039174010000 |
| 55 | 1934 | 11:08:04 | CHIX | 606188290338416000 |
| 189 | 1934 | 11:08:04 | CHIX | 606188290338416000 |
| 110 | 1934 | 11:08:04 | TRQX | 620262039174018000 |
| 110 | 1933.5 | 11:08:49 | CHIX | 606188290338430000 |
| 273 | 1933.5 | 11:08:49 | BATE | 620262039174033000 |
| 110 | 1933.5 | 11:08:49 | TRQX | 620262039174033000 |
| 204 | 1933.5 | 11:08:50 | CHIX | 620262039174033000 |
| 110 | 1933.5 | 11:08:50 | XLON | 606188290338431000 |
| 173 | 1933.5 | 11:08:50 | XLON | 606188290338431000 |
| 134 | 1933 | 11:15:07 | AQXE | 606188290338544000 |
| 73 | 1933 | 11:15:07 | BATE | 620262039174149000 |
| 147 | 1933 | 11:15:07 | BATE | 620262039174149000 |
| 357 | 1935 | 11:21:56 | BATE | 606188290338654000 |
| 191 | 1935 | 11:21:56 | CHIX | 620262039174261000 |
| 110 | 1935 | 11:21:56 | TRQX | 620262039174261000 |
| 100 | 1935 | 11:21:56 | TRQX | 620262039174261000 |
| 220 | 1935 | 11:21:56 | XLON | 606188290338654000 |
| 72 | 1935 | 11:21:57 | BATE | 606188290338654000 |
| 11 | 1935 | 11:22:58 | XLON | 620262039174276000 |
| 110 | 1935 | 11:23:38 | CHIX | 606188290338678000 |
| 99 | 1935 | 11:23:38 | XLON | 620262039174286000 |
| 285 | 1935 | 11:23:38 | XLON | 606188290338678000 |
| 110 | 1935 | 11:23:39 | AQXE | 620262039174286000 |
| 216 | 1935 | 11:23:39 | XLON | 606188290338678000 |
| 110 | 1934.5 | 11:23:45 | BATE | 606188290338680000 |
| 142 | 1934.5 | 11:23:45 | TRQX | 620262039174288000 |
| 110 | 1933.5 | 11:29:47 | BATE | 606188290338772000 |
| 214 | 1933.5 | 11:29:47 | CHIX | 620262039174383000 |
| 66 | 1933.5 | 11:29:47 | XLON | 620262039174383000 |
| 152 | 1933 | 11:31:18 | XLON | 606188290338798000 |
| 110 | 1933 | 11:31:18 | TRQX | 606188290338798000 |
| 110 | 1933 | 11:31:18 | BATE | 620262039174410000 |
| 169 | 1932.5 | 11:31:18 | XLON | 620262039174410000 |
| 26 | 1932.5 | 11:31:18 | BATE | 620262039174410000 |
| 56 | 1932.5 | 11:31:18 | CHIX | 606188290338799000 |
| 110 | 1932.5 | 11:31:18 | BATE | 606188290338799000 |
| 136 | 1932.5 | 11:31:18 | CHIX | 606188290338799000 |
| 84 | 1932.5 | 11:31:18 | BATE | 620262039174410000 |
| 110 | 1932.5 | 11:31:18 | TRQX | 620262039174410000 |
| 175 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 82 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 51 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 100 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 29 | 1932.5 | 11:31:18 | XLON | 620262039174410000 |
| 18 | 1932.5 | 11:31:18 | TRQX | 620262039174410000 |
| 7 | 1932.5 | 11:31:18 | TRQX | 620262039174410000 |
| 15 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 5 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 6 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 268 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 25 | 1932.5 | 11:31:18 | XLON | 606188290338799000 |
| 110 | 1932 | 11:31:39 | XLON | 606188290338807000 |
| 110 | 1932 | 11:31:39 | TRQX | 606188290338807000 |
| 250 | 1932 | 11:31:39 | CHIX | 620262039174419000 |
| 238 | 1932 | 11:31:39 | BATE | 620262039174419000 |
| 228 | 1932 | 11:38:38 | XLON | 620262039174548000 |
| 220 | 1932 | 11:38:39 | BATE | 606188290338933000 |
| 313 | 1934 | 11:58:55 | XLON | 620262039174878000 |
| 110 | 1934 | 11:59:00 | BATE | 606188290339253000 |
| 79 | 1934 | 11:59:00 | XLON | 620262039174879000 |
| 35 | 1933.5 | 12:04:05 | CHIX | 606188290339348000 |
| 110 | 1933.5 | 12:04:05 | BATE | 606188290339348000 |
| 110 | 1933.5 | 12:04:05 | TRQX | 606188290339348000 |
| 75 | 1933.5 | 12:04:05 | CHIX | 606188290339348000 |
| 110 | 1933.5 | 12:04:05 | XLON | 606188290339348000 |
| 246 | 1933.5 | 12:04:05 | CHIX | 620262039174976000 |
| 110 | 1933.5 | 12:04:05 | BATE | 620262039174976000 |
| 110 | 1933.5 | 12:04:05 | XLON | 620262039174976000 |
| 126 | 1933.5 | 12:04:05 | AQXE | 620262039174976000 |
| 363 | 1933.5 | 12:04:05 | XLON | 620262039174976000 |
| 196 | 1933.5 | 12:04:05 | AQXE | 620262039174976000 |
| 88 | 1933.5 | 12:04:05 | CHIX | 606188290339348000 |
| 66 | 1933.5 | 12:04:05 | XLON | 620262039174976000 |
| 109 | 1933.5 | 12:04:05 | XLON | 620262039174976000 |
| 148 | 1933.5 | 12:04:05 | XLON | 606188290339348000 |
| 143 | 1933.5 | 12:04:05 | AQXE | 620262039174976000 |
| 110 | 1933.5 | 12:04:05 | BATE | 620262039174976000 |
| 110 | 1933.5 | 12:04:06 | CHIX | 606188290339348000 |
| 18 | 1933.5 | 12:04:06 | XLON | 606188290339348000 |
| 155 | 1933.5 | 12:04:06 | XLON | 620262039174976000 |
| 302 | 1933 | 12:04:07 | XLON | 620262039174977000 |
| 126 | 1933 | 12:04:07 | XLON | 620262039174977000 |
| 110 | 1933 | 12:05:43 | AQXE | 606188290339381000 |
| 254 | 1933 | 12:05:43 | BATE | 606188290339381000 |
| 110 | 1933 | 12:05:43 | BATE | 606188290339381000 |
| 110 | 1933 | 12:05:43 | CHIX | 620262039175010000 |
| 261 | 1933 | 12:05:43 | XLON | 606188290339381000 |
| 110 | 1933 | 12:05:43 | TRQX | 606188290339381000 |
| 110 | 1933 | 12:05:43 | TRQX | 620262039175010000 |
| 114 | 1933 | 12:05:43 | CHIX | 606188290339381000 |
| 141 | 1933 | 12:05:43 | CHIX | 620262039175010000 |
| 205 | 1933 | 12:05:44 | XLON | 606188290339381000 |
| 59 | 1933 | 12:05:44 | XLON | 620262039175011000 |
| 51 | 1933 | 12:05:44 | XLON | 620262039175011000 |
| 110 | 1933 | 12:05:44 | CHIX | 620262039175011000 |
| 18 | 1932.5 | 12:05:56 | BATE | 606188290339386000 |
| 100 | 1932.5 | 12:05:58 | BATE | 606188290339386000 |
| 120 | 1932.5 | 12:05:58 | BATE | 606188290339387000 |
| 220 | 1932.5 | 12:05:58 | CHIX | 620262039175016000 |
| 144 | 1932.5 | 12:06:05 | TRQX | 606188290339389000 |
| 110 | 1932.5 | 12:06:05 | TRQX | 620262039175019000 |
| 175 | 1932.5 | 12:06:05 | XLON | 606188290339389000 |
| 113 | 1932.5 | 12:06:05 | XLON | 606188290339389000 |
| 97 | 1932.5 | 12:06:05 | XLON | 606188290339389000 |
| 87 | 1932.5 | 12:06:05 | XLON | 606188290339389000 |
| 149 | 1932.5 | 12:06:40 | CHIX | 606188290339402000 |
| 36 | 1932.5 | 12:06:40 | XLON | 606188290339402000 |
| 77 | 1932.5 | 12:06:40 | BATE | 620262039175032000 |
| 175 | 1932.5 | 12:06:40 | XLON | 606188290339402000 |
| 172 | 1932.5 | 12:06:40 | XLON | 606188290339402000 |
| 110 | 1932 | 12:06:40 | BATE | 620262039175032000 |
| 173 | 1932 | 12:07:18 | XLON | 606188290339412000 |
| 96 | 1932 | 12:07:19 | BATE | 606188290339412000 |
| 35 | 1932 | 12:07:19 | BATE | 606188290339412000 |
| 110 | 1930 | 12:14:55 | XLON | 606188290339540000 |
| 128 | 1930 | 12:14:55 | TRQX | 606188290339540000 |
| 110 | 1930 | 12:14:55 | AQXE | 606188290339540000 |
| 110 | 1930 | 12:14:55 | BATE | 606188290339540000 |
| 153 | 1929.5 | 12:14:55 | CHIX | 606188290339540000 |
| 129 | 1929.5 | 12:14:55 | CHIX | 606188290339540000 |
| 110 | 1930 | 12:14:55 | CHIX | 620262039175176000 |
| 110 | 1930 | 12:14:55 | BATE | 620262039175176000 |
| 110 | 1929.5 | 12:14:55 | AQXE | 620262039175176000 |
| 110 | 1929.5 | 12:14:55 | BATE | 620262039175176000 |
| 133 | 1928 | 12:14:55 | CHIX | 606188290339540000 |
| 39 | 1928 | 12:14:55 | XLON | 620262039175176000 |
| 136 | 1928 | 12:14:55 | XLON | 620262039175176000 |
| 39 | 1928 | 12:14:55 | XLON | 620262039175176000 |
| 20 | 1929.5 | 12:14:55 | BATE | 606188290339540000 |
| 137 | 1928 | 12:21:17 | XLON | 606188290339647000 |
| 110 | 1928 | 12:21:17 | TRQX | 606188290339647000 |
| 47 | 1928 | 12:21:17 | BATE | 620262039175286000 |
| 220 | 1928 | 12:21:17 | CHIX | 620262039175286000 |
| 148 | 1930 | 12:35:31 | TRQX | 606188290339878000 |
| 220 | 1930 | 12:35:31 | BATE | 620262039175523000 |
| 220 | 1930 | 12:37:10 | XLON | 620262039175549000 |
| 110 | 1930 | 12:37:10 | CHIX | 620262039175549000 |
| 108 | 1930 | 12:37:10 | BATE | 606188290339903000 |
| 18 | 1930 | 12:37:20 | BATE | 606188290339906000 |
| 386 | 1930 | 12:37:20 | XLON | 606188290339906000 |
| 110 | 1930 | 12:37:20 | CHIX | 620262039175553000 |
| 100 | 1930 | 12:37:20 | TRQX | 606188290339906000 |
| 110 | 1930 | 12:37:46 | CHIX | 620262039175561000 |
| 10 | 1930 | 12:37:46 | TRQX | 606188290339915000 |
| 110 | 1930 | 12:37:46 | BATE | 606188290339915000 |
| 166 | 1930 | 12:37:46 | XLON | 620262039175561000 |
| 100 | 1930 | 12:37:46 | TRQX | 606188290339915000 |
| 129 | 1930 | 12:37:47 | XLON | 620262039175561000 |
| 296 | 1929.5 | 12:37:47 | XLON | 606188290339915000 |
| 237 | 1929.5 | 12:37:47 | CHIX | 606188290339915000 |
| 110 | 1929.5 | 12:37:47 | TRQX | 620262039175561000 |
| 220 | 1929.5 | 12:37:47 | BATE | 620262039175561000 |
| 175 | 1929.5 | 12:37:47 | XLON | 606188290339915000 |
| 56 | 1929.5 | 12:37:47 | XLON | 606188290339915000 |
| 110 | 1934.5 | 12:54:14 | CHIX | 606188290340198000 |
| 381 | 1934.5 | 12:54:14 | CHIX | 606188290340198000 |
| 427 | 1934.5 | 12:54:14 | BATE | 606188290340198000 |
| 225 | 1934.5 | 12:54:14 | BATE | 620262039175852000 |
| 270 | 1934 | 12:54:14 | CHIX | 606188290340198000 |
| 80 | 1934 | 12:54:14 | XLON | 620262039175852000 |
| 272 | 1934 | 12:54:14 | XLON | 620262039175852000 |
| 220 | 1934 | 12:54:14 | BATE | 620262039175852000 |
| 100 | 1934.5 | 12:54:14 | TRQX | 606188290340198000 |
| 73 | 1934.5 | 12:54:14 | TRQX | 606188290340198000 |
| 117 | 1934.5 | 12:54:14 | CHIX | 606188290340198000 |
| 175 | 1934.5 | 12:54:14 | XLON | 620262039175852000 |
| 75 | 1934.5 | 12:54:14 | XLON | 620262039175852000 |
| 81 | 1934.5 | 12:54:14 | XLON | 606188290340198000 |
| 172 | 1934.5 | 12:54:14 | XLON | 606188290340198000 |
| 25 | 1934.5 | 12:54:14 | XLON | 606188290340198000 |
| 110 | 1934.5 | 12:54:14 | CHIX | 620262039175852000 |
| 175 | 1934.5 | 12:54:14 | XLON | 606188290340198000 |
| 110 | 1934.5 | 12:54:15 | CHIX | 606188290340199000 |
| 253 | 1934.5 | 12:54:15 | XLON | 620262039175853000 |
| 136 | 1934.5 | 12:54:15 | CHIX | 606188290340199000 |
| 170 | 1934.5 | 12:54:15 | CHIX | 606188290340199000 |
| 255 | 1934.5 | 12:54:15 | CHIX | 606188290340199000 |
| 225 | 1934.5 | 12:54:15 | XLON | 620262039175853000 |
| 110 | 1934.5 | 12:54:16 | CHIX | 606188290340199000 |
| 110 | 1934 | 12:55:13 | BATE | 606188290340216000 |
| 249 | 1934 | 12:55:13 | XLON | 606188290340216000 |
| 220 | 1934 | 12:55:13 | CHIX | 620262039175870000 |
| 110 | 1934 | 12:55:13 | CHIX | 620262039175870000 |
| 5 | 1934 | 12:55:13 | XLON | 620262039175870000 |
| 151 | 1934 | 12:55:13 | XLON | 620262039175870000 |
| 207 | 1937 | 13:01:30 | CHIX | 606188290340335000 |
| 110 | 1937 | 13:01:30 | BATE | 620262039175995000 |
| 308 | 1936.5 | 13:01:30 | CHIX | 606188290340335000 |
| 130 | 1937 | 13:01:30 | XLON | 620262039175995000 |
| 78 | 1937 | 13:01:30 | XLON | 620262039175995000 |
| 42 | 1937 | 13:01:31 | XLON | 620262039175995000 |
| 62 | 1937 | 13:01:31 | XLON | 620262039175995000 |
| 100 | 1937 | 13:01:31 | TRQX | 606188290340335000 |
| 100 | 1937 | 13:01:31 | CHIX | 606188290340335000 |
| 365 | 1937 | 13:01:31 | XLON | 620262039175995000 |
| 306 | 1937 | 13:01:31 | XLON | 606188290340336000 |
| 110 | 1937 | 13:01:32 | CHIX | 620262039175996000 |
| 80 | 1937 | 13:01:32 | XLON | 606188290340336000 |
| 137 | 1937 | 13:01:32 | XLON | 606188290340336000 |
| 182 | 1936.5 | 13:03:10 | XLON | 606188290340364000 |
| 110 | 1936.5 | 13:03:10 | BATE | 620262039176024000 |
| 105 | 1936.5 | 13:03:10 | XLON | 606188290340364000 |
| 5 | 1936.5 | 13:03:10 | AQXE | 620262039176024000 |
| 278 | 1939 | 13:13:15 | BATE | 606188290340547000 |
| 110 | 1939 | 13:13:15 | TRQX | 620262039176213000 |
| 89 | 1939 | 13:13:15 | XLON | 620262039176213000 |
| 164 | 1940 | 13:25:16 | BATE | 606188290340753000 |
| 56 | 1940 | 13:25:16 | BATE | 606188290340753000 |
| 110 | 1940 | 13:25:16 | CHIX | 606188290340753000 |
| 141 | 1940 | 13:25:18 | AQXE | 620262039176427000 |
| 2 | 1940 | 13:25:19 | AQXE | 620262039176427000 |
| 2 | 1940 | 13:25:21 | AQXE | 620262039176428000 |
| 37 | 1940 | 13:25:21 | CHIX | 606188290340754000 |
| 110 | 1940 | 13:25:21 | AQXE | 620262039176428000 |
| 110 | 1940 | 13:25:21 | BATE | 620262039176428000 |
| 100 | 1940 | 13:25:21 | TRQX | 606188290340754000 |
| 142 | 1940 | 13:25:23 | CHIX | 606188290340755000 |
| 66 | 1940 | 13:25:23 | CHIX | 606188290340755000 |
| 255 | 1940 | 13:25:23 | CHIX | 620262039176428000 |
| 142 | 1940 | 13:25:38 | AQXE | 606188290340759000 |
| 110 | 1940 | 13:25:38 | CHIX | 620262039176433000 |
| 107 | 1940 | 13:25:38 | BATE | 606188290340759000 |
| 3 | 1940 | 13:25:56 | BATE | 606188290340765000 |
| 242 | 1940 | 13:25:56 | XLON | 606188290340765000 |
| 91 | 1940 | 13:26:21 | CHIX | 620262039176448000 |
| 19 | 1940 | 13:26:21 | CHIX | 620262039176448000 |
| 158 | 1940 | 13:26:34 | BATE | 606188290340776000 |
| 110 | 1940 | 13:26:34 | CHIX | 620262039176450000 |
| 40 | 1940 | 13:26:34 | XLON | 620262039176450000 |
| 180 | 1940 | 13:26:34 | XLON | 620262039176450000 |
| 100 | 1940 | 13:26:34 | TRQX | 606188290340776000 |
| 5 | 1940 | 13:27:13 | BATE | 606188290340787000 |
| 21 | 1940 | 13:27:13 | BATE | 606188290340787000 |
| 21 | 1940 | 13:27:13 | BATE | 606188290340787000 |
| 61 | 1940 | 13:28:36 | CHIX | 620262039176490000 |
| 19 | 1940 | 13:29:17 | BATE | 606188290340829000 |
| 49 | 1940 | 13:29:17 | CHIX | 620262039176504000 |
| 220 | 1940 | 13:29:17 | XLON | 620262039176504000 |
| 53 | 1940 | 13:30:22 | BATE | 606188290340847000 |
| 21 | 1940 | 13:30:22 | XLON | 606188290340847000 |
| 273 | 1939.5 | 13:30:56 | XLON | 606188290340858000 |
| 195 | 1939.5 | 13:30:56 | BATE | 606188290340858000 |
| 110 | 1939.5 | 13:30:56 | TRQX | 620262039176534000 |
| 110 | 1939.5 | 13:30:56 | BATE | 620262039176534000 |
| 110 | 1939.5 | 13:30:56 | CHIX | 620262039176534000 |
| 240 | 1939.5 | 13:30:56 | XLON | 606188290340858000 |
| 175 | 1939.5 | 13:30:56 | XLON | 606188290340858000 |
| 48 | 1939.5 | 13:30:56 | XLON | 606188290340858000 |
| 30 | 1939.5 | 13:30:56 | CHIX | 606188290340858000 |
| 175 | 1939.5 | 13:30:56 | XLON | 620262039176534000 |
| 37 | 1939.5 | 13:30:56 | XLON | 620262039176534000 |
| 18 | 1939.5 | 13:30:56 | XLON | 620262039176535000 |
| 15 | 1939.5 | 13:30:56 | XLON | 620262039176535000 |
| 17 | 1939.5 | 13:30:56 | CHIX | 606188290340858000 |
| 110 | 1939.5 | 13:30:56 | BATE | 606188290340858000 |
| 110 | 1939.5 | 13:30:56 | AQXE | 606188290340858000 |
| 122 | 1939.5 | 13:30:56 | XLON | 620262039176535000 |
| 165 | 1939.5 | 13:30:56 | XLON | 620262039176535000 |
| 175 | 1939.5 | 13:30:56 | XLON | 606188290340858000 |
| 399 | 1939.5 | 13:30:57 | XLON | 606188290340858000 |
| 172 | 1939.5 | 13:30:57 | XLON | 606188290340858000 |
| 22 | 1939.5 | 13:30:57 | XLON | 606188290340858000 |
| 51 | 1939.5 | 13:30:57 | XLON | 606188290340858000 |
| 38 | 1939.5 | 13:39:59 | CHIX | 606188290341039000 |
| 236 | 1940 | 14:04:31 | TRQX | 606188290341569000 |
| 181 | 1940 | 14:04:31 | XLON | 606188290341569000 |
| 110 | 1940 | 14:04:31 | BATE | 606188290341569000 |
| 197 | 1940 | 14:04:31 | CHIX | 606188290341569000 |
| 110 | 1940 | 14:04:31 | BATE | 606188290341569000 |
| 146 | 1940 | 14:04:31 | CHIX | 606188290341569000 |
| 110 | 1940 | 14:04:31 | TRQX | 620262039177262000 |
| 110 | 1940 | 14:04:31 | TRQX | 620262039177262000 |
| 195 | 1940 | 14:04:31 | XLON | 620262039177262000 |
| 330 | 1940 | 14:04:31 | AQXE | 620262039177262000 |
| 220 | 1940 | 14:04:31 | BATE | 620262039177262000 |
| 222 | 1940 | 14:04:31 | CHIX | 620262039177262000 |
| 110 | 1940 | 14:04:31 | BATE | 620262039177262000 |
| 73 | 1940 | 14:04:31 | TRQX | 606188290341569000 |
| 85 | 1940 | 14:04:31 | TRQX | 606188290341569000 |
| 7 | 1940 | 14:04:31 | TRQX | 606188290341569000 |
| 400 | 1940 | 14:04:31 | AQXE | 606188290341569000 |
| 112 | 1940 | 14:04:31 | AQXE | 606188290341569000 |
| 4 | 1940 | 14:04:31 | AQXE | 606188290341569000 |
| 220 | 1940 | 14:07:23 | AQXE | 606188290341635000 |
| 110 | 1940 | 14:07:23 | AQXE | 606188290341635000 |
| 336 | 1940 | 14:07:23 | AQXE | 606188290341635000 |
| 334 | 1940 | 14:07:23 | AQXE | 606188290341635000 |
| 423 | 1940 | 14:07:23 | CHIX | 606188290341635000 |
| 65 | 1940 | 14:07:23 | AQXE | 606188290341635000 |
| 309 | 1940 | 14:07:23 | AQXE | 606188290341635000 |
| 250 | 1940 | 14:07:23 | TRQX | 620262039177330000 |
| 196 | 1940 | 14:07:23 | TRQX | 620262039177330000 |
| 110 | 1940 | 14:07:23 | TRQX | 620262039177330000 |
| 110 | 1940 | 14:07:23 | TRQX | 620262039177330000 |
| 110 | 1940 | 14:07:23 | TRQX | 620262039177330000 |
| 286 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 145 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 171 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 243 | 1940 | 14:32:42 | AQXE | 606188290342248000 |
| 123 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 160 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 289 | 1940 | 14:32:42 | CHIX | 606188290342248000 |
| 220 | 1940 | 14:32:42 | XLON | 620262039177957000 |
| 220 | 1940 | 14:32:42 | XLON | 620262039177957000 |
| 110 | 1940 | 14:32:42 | TRQX | 620262039177957000 |
| 110 | 1940 | 14:32:42 | AQXE | 620262039177957000 |
| 110 | 1940 | 14:32:42 | CHIX | 620262039177957000 |
| 110 | 1940 | 14:32:42 | CHIX | 620262039177957000 |
| 110 | 1940 | 14:32:42 | CHIX | 620262039177957000 |
| 77 | 1940 | 14:32:42 | TRQX | 606188290342248000 |
| 33 | 1940 | 14:32:42 | TRQX | 606188290342248000 |
| 170 | 1939.5 | 14:32:42 | XLON | 606188290342248000 |
| 72 | 1939.5 | 14:32:42 | XLON | 606188290342248000 |
| 83 | 1939.5 | 14:32:42 | XLON | 606188290342248000 |
| 110 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 60 | 1940 | 14:32:42 | XLON | 620262039177957000 |
| 87 | 1940 | 14:32:42 | XLON | 620262039177957000 |
| 33 | 1940 | 14:32:42 | XLON | 620262039177957000 |
| 39 | 1940 | 14:32:42 | AQXE | 620262039177957000 |
| 71 | 1940 | 14:32:42 | AQXE | 620262039177957000 |
| 170 | 1939.5 | 14:32:42 | XLON | 606188290342248000 |
| 129 | 1939.5 | 14:32:42 | XLON | 606188290342248000 |
| 96 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 49 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 228 | 1940 | 14:32:42 | XLON | 606188290342248000 |
| 255 | 1940 | 14:32:42 | CHIX | 606188290342248000 |
| 74 | 1940 | 14:32:42 | CHIX | 606188290342248000 |
| 400 | 1939.5 | 14:32:42 | AQXE | 606188290342248000 |
| 400 | 1939.5 | 14:32:42 | AQXE | 606188290342248000 |
| 69 | 1939.5 | 14:32:42 | AQXE | 606188290342248000 |
| 187 | 1939 | 14:32:42 | CHIX | 606188290342248000 |
| 255 | 1939.5 | 14:32:42 | CHIX | 606188290342248000 |
| 74 | 1939.5 | 14:32:42 | CHIX | 606188290342248000 |
| 93 | 1939.5 | 14:32:42 | XLON | 606188290342248000 |
| 135 | 1939.5 | 14:32:42 | CHIX | 620262039177957000 |
| 70 | 1940 | 14:32:42 | AQXE | 620262039177958000 |
| 135 | 1940 | 14:32:42 | CHIX | 620262039177958000 |
| 71 | 1940 | 14:32:42 | AQXE | 620262039177958000 |
| 74 | 1940 | 14:32:42 | CHIX | 620262039177958000 |
| 142 | 1940 | 14:32:42 | AQXE | 620262039177958000 |
| 329 | 1940 | 14:32:42 | AQXE | 620262039177958000 |
| 10 | 1939 | 14:32:42 | AQXE | 620262039177958000 |
| 221 | 1939 | 14:32:42 | AQXE | 620262039177958000 |
| 141 | 1939 | 14:32:42 | AQXE | 606188290342248000 |
| 98 | 1939.5 | 14:32:42 | AQXE | 606188290342248000 |
| 141 | 1939.5 | 14:32:42 | AQXE | 606188290342248000 |
| 46 | 1940 | 14:32:42 | AQXE | 606188290342248000 |
| 400 | 1940 | 14:32:42 | AQXE | 606188290342248000 |
| 141 | 1939.5 | 14:32:42 | AQXE | 606188290342248000 |
| 141 | 1940 | 14:32:42 | AQXE | 606188290342248000 |
| 141 | 1940 | 14:32:42 | AQXE | 606188290342248000 |
| 20 | 1940 | 14:32:42 | TRQX | 606188290342248000 |
| 195 | 1940 | 14:32:42 | TRQX | 606188290342248000 |
| 255 | 1939.5 | 14:32:42 | CHIX | 620262039177958000 |
| 74 | 1939.5 | 14:32:42 | CHIX | 620262039177958000 |
| 31 | 1940 | 14:32:42 | CHIX | 620262039177958000 |
| 74 | 1940 | 14:32:42 | CHIX | 620262039177958000 |
| 110 | 1939.5 | 14:32:42 | AQXE | 620262039177958000 |
| 110 | 1940 | 14:32:42 | BATE | 620262039177958000 |
| 133 | 1940 | 14:32:42 | AQXE | 606188290342248000 |
| 10 | 1938.5 | 14:32:42 | AQXE | 620262039177958000 |
| 400 | 1938.5 | 14:32:42 | AQXE | 620262039177958000 |
| 24 | 1938.5 | 14:32:42 | AQXE | 620262039177958000 |
| 325 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 110 | 1940 | 14:32:42 | TRQX | 620262039177958000 |
| 362 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 325 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 286 | 1938.5 | 14:32:42 | BATE | 620262039177958000 |
| 51 | 1940 | 14:32:42 | BATE | 620262039177958000 |
| 110 | 1940 | 14:32:42 | TRQX | 620262039177958000 |
| 326 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 326 | 1940 | 14:32:42 | BATE | 620262039177958000 |
| 59 | 1940 | 14:32:42 | BATE | 606188290342248000 |
| 267 | 1940 | 14:32:42 | BATE | 620262039177958000 |
| 259 | 1938.5 | 14:32:43 | BATE | 620262039177958000 |
| 24 | 1940 | 14:32:43 | BATE | 620262039177958000 |
| 240 | 1940 | 14:32:43 | BATE | 606188290342248000 |
| 73 | 1937 | 14:32:43 | XLON | 606188290342248000 |
| 170 | 1937 | 14:32:43 | XLON | 606188290342248000 |
| 76 | 1937.5 | 14:32:43 | TRQX | 606188290342248000 |
| 255 | 1937.5 | 14:32:43 | CHIX | 606188290342248000 |
| 35 | 1937.5 | 14:32:43 | CHIX | 606188290342248000 |
| 33 | 1937.5 | 14:32:43 | CHIX | 606188290342248000 |
| 116 | 1937.5 | 14:32:43 | BATE | 606188290342248000 |
| 170 | 1937.5 | 14:32:43 | XLON | 620262039177958000 |
| 110 | 1937.5 | 14:32:43 | CHIX | 620262039177958000 |
| 50 | 1937.5 | 14:32:43 | XLON | 620262039177958000 |
| 255 | 1937.5 | 14:32:43 | CHIX | 606188290342248000 |
| 220 | 1937.5 | 14:32:43 | XLON | 606188290342248000 |
| 110 | 1937.5 | 14:32:43 | CHIX | 606188290342248000 |
| 170 | 1937.5 | 14:32:43 | XLON | 620262039177958000 |
| 116 | 1937.5 | 14:32:43 | XLON | 606188290342248000 |
| 110 | 1937.5 | 14:32:43 | CHIX | 606188290342248000 |
| 170 | 1937.5 | 14:32:43 | XLON | 620262039177958000 |
| 77 | 1937.5 | 14:32:43 | XLON | 620262039177958000 |
| 4 | 1937.5 | 14:32:43 | CHIX | 606188290342249000 |
| 140 | 1938 | 14:32:44 | AQXE | 620262039177958000 |
| 39 | 1938 | 14:32:44 | AQXE | 620262039177958000 |
| 43 | 1938 | 14:32:44 | AQXE | 620262039177958000 |
| 20 | 1937.5 | 14:32:44 | XLON | 620262039177958000 |
| 81 | 1938 | 14:32:44 | AQXE | 606188290342249000 |
| 25 | 1938 | 14:32:44 | AQXE | 606188290342249000 |
| 110 | 1937.5 | 14:32:45 | XLON | 620262039177959000 |
| 423 | 1938 | 14:32:48 | CHIX | 620262039177962000 |
| 186 | 1938 | 14:32:56 | XLON | 620262039177966000 |
| 97 | 1938 | 14:32:56 | XLON | 620262039177966000 |
| 229 | 1938 | 14:32:56 | CHIX | 620262039177966000 |
| 201 | 1938.5 | 14:33:07 | CHIX | 606188290342263000 |
| 67 | 1938.5 | 14:33:07 | CHIX | 606188290342263000 |
| 191 | 1938.5 | 14:33:07 | BATE | 620262039177973000 |
| 97 | 1938.5 | 14:33:07 | CHIX | 620262039177973000 |
| 13 | 1938.5 | 14:33:07 | CHIX | 620262039177973000 |
| 138 | 1938.5 | 14:33:07 | BATE | 620262039177973000 |
| 43 | 1938.5 | 14:33:10 | CHIX | 606188290342264000 |
| 293 | 1938.5 | 14:33:10 | CHIX | 606188290342264000 |
| 82 | 1938.5 | 14:33:10 | BATE | 620262039177974000 |
| 78 | 1938.5 | 14:33:10 | BATE | 620262039177974000 |
| 33 | 1938.5 | 14:33:44 | XLON | 606188290342282000 |
| 125 | 1938.5 | 14:33:44 | BATE | 606188290342282000 |
| 110 | 1938.5 | 14:33:44 | CHIX | 620262039177993000 |
| 110 | 1938 | 14:33:47 | BATE | 606188290342284000 |
| 110 | 1938 | 14:33:47 | TRQX | 606188290342284000 |
| 173 | 1938 | 14:33:47 | CHIX | 620262039177995000 |
| 198 | 1937.5 | 14:33:47 | CHIX | 606188290342284000 |
| 235 | 1937.5 | 14:33:51 | XLON | 606188290342286000 |
| 83 | 1937.5 | 14:33:51 | XLON | 606188290342286000 |
| 183 | 1937.5 | 14:33:51 | AQXE | 606188290342286000 |
| 110 | 1937.5 | 14:33:51 | BATE | 606188290342286000 |
| 170 | 1937.5 | 14:33:51 | XLON | 620262039177997000 |
| 73 | 1937.5 | 14:33:51 | XLON | 620262039177997000 |
| 53 | 1937.5 | 14:33:51 | XLON | 620262039177997000 |
| 110 | 1937.5 | 14:33:52 | CHIX | 620262039177998000 |
| 110 | 1937.5 | 14:33:53 | BATE | 606188290342287000 |
| 170 | 1937.5 | 14:33:53 | XLON | 620262039177998000 |
| 50 | 1937.5 | 14:33:53 | XLON | 620262039177998000 |
| 42 | 1937.5 | 14:33:53 | AQXE | 620262039177998000 |
| 46 | 1937.5 | 14:33:53 | AQXE | 620262039177998000 |
| 58 | 1937.5 | 14:33:53 | AQXE | 620262039177998000 |
| 5 | 1937.5 | 14:33:53 | XLON | 606188290342287000 |
| 56 | 1937.5 | 14:33:53 | XLON | 606188290342287000 |
| 170 | 1937.5 | 14:33:53 | XLON | 606188290342287000 |
| 153 | 1937.5 | 14:33:53 | XLON | 606188290342287000 |
| 3 | 1937.5 | 14:33:56 | CHIX | 620262039178001000 |
| 107 | 1937.5 | 14:33:56 | CHIX | 620262039178001000 |
| 66 | 1937.5 | 14:33:56 | CHIX | 606188290342290000 |
| 110 | 1937.5 | 14:33:57 | XLON | 620262039178002000 |
| 100 | 1937.5 | 14:34:06 | CHIX | 606188290342296000 |
| 165 | 1937.5 | 14:34:06 | XLON | 620262039178007000 |
| 110 | 1937 | 14:34:07 | TRQX | 606188290342296000 |
| 276 | 1937 | 14:34:07 | BATE | 620262039178007000 |
| 130 | 1936.5 | 14:34:07 | CHIX | 606188290342297000 |
| 136 | 1936.5 | 14:34:07 | CHIX | 606188290342297000 |
| 110 | 1936.5 | 14:34:07 | BATE | 620262039178008000 |
| 241 | 1938 | 14:37:05 | CHIX | 606188290342389000 |
| 226 | 1938 | 14:37:05 | BATE | 606188290342389000 |
| 110 | 1938 | 14:37:05 | BATE | 620262039178102000 |
| 110 | 1938 | 14:37:05 | TRQX | 620262039178102000 |
| 211 | 1938 | 14:37:05 | XLON | 620262039178102000 |
| 110 | 1938 | 14:37:06 | CHIX | 606188290342389000 |
| 323 | 1938 | 14:37:06 | XLON | 620262039178102000 |
| 28 | 1938 | 14:37:06 | XLON | 620262039178102000 |
| 171 | 1938 | 14:37:06 | XLON | 620262039178102000 |
| 121 | 1938.5 | 14:42:33 | BATE | 606188290342542000 |
| 118 | 1938.5 | 14:42:33 | XLON | 620262039178258000 |
| 99 | 1938.5 | 14:42:33 | BATE | 606188290342543000 |
| 110 | 1938.5 | 14:42:33 | CHIX | 620262039178258000 |
| 110 | 1938 | 14:42:41 | XLON | 620262039178263000 |
| 115 | 1938 | 14:42:41 | CHIX | 620262039178263000 |
| 280 | 1938 | 14:42:50 | TRQX | 606188290342552000 |
| 37 | 1938 | 14:43:52 | BATE | 620262039178293000 |
| 130 | 1938 | 14:44:05 | XLON | 606188290342584000 |
| 150 | 1938 | 14:45:50 | XLON | 606188290342627000 |
| 110 | 1938 | 14:45:50 | BATE | 606188290342627000 |
| 73 | 1938 | 14:45:50 | BATE | 620262039178344000 |
| 110 | 1938 | 14:45:50 | CHIX | 620262039178344000 |
| 220 | 1938 | 14:45:50 | XLON | 606188290342627000 |
| 220 | 1938 | 14:45:50 | XLON | 620262039178344000 |
| 118 | 1938 | 14:45:51 | BATE | 606188290342628000 |
| 119 | 1938 | 14:45:51 | BATE | 606188290342628000 |
| 170 | 1938 | 14:45:51 | BATE | 620262039178344000 |
| 110 | 1938 | 14:45:51 | CHIX | 620262039178344000 |
| 110 | 1938 | 14:48:53 | CHIX | 620262039178441000 |
| 110 | 1938 | 14:48:53 | CHIX | 620262039178441000 |
| 190 | 1938 | 14:48:53 | XLON | 606188290342723000 |
| 220 | 1938 | 14:48:53 | XLON | 606188290342723000 |
| 110 | 1938 | 14:48:53 | TRQX | 606188290342723000 |
| 110 | 1938 | 14:48:53 | TRQX | 606188290342723000 |
| 42 | 1938 | 14:48:53 | AQXE | 606188290342723000 |
| 13 | 1938 | 14:48:53 | AQXE | 620262039178441000 |
| 136 | 1937.5 | 14:49:13 | XLON | 606188290342734000 |
| 26 | 1937.5 | 14:49:13 | XLON | 606188290342734000 |
| 281 | 1937.5 | 14:49:13 | XLON | 606188290342734000 |
| 110 | 1937.5 | 14:49:13 | XLON | 620262039178452000 |
| 177 | 1937.5 | 14:49:13 | XLON | 620262039178452000 |
| 48 | 1937.5 | 14:49:16 | BATE | 606188290342735000 |
| 220 | 1937.5 | 14:49:18 | AQXE | 606188290342736000 |
| 182 | 1937.5 | 14:49:18 | CHIX | 606188290342736000 |
| 62 | 1937.5 | 14:49:18 | BATE | 606188290342736000 |
| 110 | 1937.5 | 14:49:18 | CHIX | 606188290342736000 |
| 124 | 1937.5 | 14:49:18 | CHIX | 606188290342736000 |
| 151 | 1937.5 | 14:49:18 | BATE | 606188290342736000 |
| 119 | 1937.5 | 14:49:18 | CHIX | 606188290342736000 |
| 118 | 1937.5 | 14:49:18 | BATE | 606188290342736000 |
| 110 | 1937.5 | 14:49:18 | TRQX | 620262039178454000 |
| 10 | 1937.5 | 14:49:18 | TRQX | 620262039178454000 |
| 126 | 1937.5 | 14:49:18 | TRQX | 620262039178454000 |
| 110 | 1937.5 | 14:49:18 | BATE | 620262039178454000 |
| 100 | 1937.5 | 14:49:18 | TRQX | 620262039178454000 |
| 220 | 1937.5 | 14:49:18 | CHIX | 620262039178454000 |
| 214 | 1937 | 14:49:18 | XLON | 620262039178454000 |
| 110 | 1937.5 | 14:49:18 | BATE | 620262039178454000 |
| 343 | 1937 | 14:49:18 | XLON | 620262039178454000 |
| 171 | 1937 | 14:49:18 | CHIX | 606188290342736000 |
| 171 | 1937 | 14:49:18 | XLON | 606188290342736000 |
| 269 | 1937 | 14:49:18 | XLON | 606188290342736000 |
| 56 | 1937 | 14:49:18 | XLON | 606188290342736000 |
| 326 | 1937 | 14:49:37 | XLON | 606188290342745000 |
| 220 | 1937 | 14:49:37 | XLON | 620262039178463000 |
| 136 | 1937 | 14:49:37 | BATE | 606188290342745000 |
| 110 | 1937 | 14:49:37 | AQXE | 606188290342745000 |
| 110 | 1937 | 14:49:37 | TRQX | 620262039178463000 |
| 88 | 1938.5 | 14:56:14 | BATE | 606188290343056000 |
| 10 | 1938.5 | 14:56:14 | BATE | 606188290343056000 |
| 38 | 1938.5 | 14:56:14 | CHIX | 606188290343056000 |
| 7 | 1938.5 | 14:56:14 | TRQX | 620262039178780000 |
| 202 | 1938.5 | 14:56:30 | XLON | 620262039178797000 |
| 190 | 1938.5 | 14:56:30 | XLON | 620262039178797000 |
| 80 | 1938.5 | 14:56:30 | CHIX | 606188290343073000 |
| 280 | 1938.5 | 14:56:30 | XLON | 606188290343073000 |
| 84 | 1938.5 | 14:56:41 | CHIX | 606188290343084000 |
| 12 | 1938.5 | 14:56:42 | BATE | 606188290343087000 |
| 220 | 1938.5 | 14:56:42 | XLON | 606188290343087000 |
| 110 | 1938.5 | 14:56:42 | CHIX | 606188290343087000 |
| 146 | 1938.5 | 14:57:24 | TRQX | 620262039178855000 |
| 139 | 1939.5 | 15:00:42 | BATE | 606188290343336000 |
| 97 | 1939.5 | 15:00:42 | BATE | 606188290343336000 |
| 113 | 1939.5 | 15:00:42 | XLON | 606188290343336000 |
| 6 | 1939.5 | 15:00:42 | BATE | 606188290343336000 |
| 110 | 1939.5 | 15:00:42 | BATE | 606188290343336000 |
| 141 | 1939.5 | 15:00:42 | XLON | 606188290343336000 |
| 110 | 1939.5 | 15:00:42 | CHIX | 620262039179066000 |
| 30 | 1939.5 | 15:00:42 | TRQX | 620262039179066000 |
| 196 | 1939.5 | 15:00:42 | CHIX | 620262039179066000 |
| 80 | 1939.5 | 15:00:42 | TRQX | 620262039179066000 |
| 84 | 1939.5 | 15:00:42 | CHIX | 620262039179066000 |
| 255 | 1939.5 | 15:00:42 | XLON | 606188290343336000 |
| 272 | 1939.5 | 15:00:42 | XLON | 606188290343336000 |
| 110 | 1939.5 | 15:00:42 | CHIX | 620262039179066000 |
| 110 | 1939.5 | 15:00:42 | CHIX | 620262039179066000 |
| 110 | 1939.5 | 15:00:43 | CHIX | 606188290343336000 |
| 208 | 1939.5 | 15:00:43 | XLON | 620262039179067000 |
| 224 | 1939.5 | 15:00:43 | XLON | 620262039179067000 |
| 140 | 1939.5 | 15:00:43 | XLON | 606188290343336000 |
| 120 | 1939.5 | 15:00:43 | XLON | 606188290343336000 |
| 110 | 1939.5 | 15:00:43 | CHIX | 606188290343336000 |
| 241 | 1939.5 | 15:00:43 | XLON | 620262039179067000 |
| 180 | 1939.5 | 15:00:43 | XLON | 620262039179067000 |
| 110 | 1939 | 15:00:43 | TRQX | 606188290343337000 |
| 254 | 1939 | 15:00:43 | BATE | 606188290343337000 |
| 110 | 1939 | 15:00:43 | BATE | 606188290343337000 |
| 110 | 1939 | 15:00:43 | TRQX | 620262039179067000 |
| 120 | 1939 | 15:00:43 | CHIX | 620262039179067000 |
| 110 | 1938.5 | 15:00:43 | XLON | 620262039179067000 |
| 2 | 1938.5 | 15:00:43 | TRQX | 620262039179067000 |
| 143 | 1938.5 | 15:00:43 | TRQX | 620262039179067000 |
| 110 | 1938.5 | 15:00:43 | TRQX | 620262039179067000 |
| 254 | 1938.5 | 15:00:43 | XLON | 606188290343337000 |
| 110 | 1938.5 | 15:00:43 | BATE | 606188290343337000 |
| 143 | 1938.5 | 15:00:43 | BATE | 620262039179067000 |
| 180 | 1939 | 15:00:43 | XLON | 606188290343337000 |
| 73 | 1939 | 15:00:43 | XLON | 606188290343337000 |
| 13 | 1939 | 15:00:43 | CHIX | 606188290343337000 |
| 31 | 1939 | 15:00:43 | CHIX | 606188290343337000 |
| 110 | 1939 | 15:00:43 | CHIX | 620262039179067000 |
| 200 | 1938.5 | 15:00:43 | XLON | 620262039179067000 |
| 80 | 1938.5 | 15:00:43 | XLON | 620262039179067000 |
| 103 | 1938.5 | 15:00:44 | CHIX | 606188290343338000 |
| 322 | 1939.5 | 15:07:03 | XLON | 606188290343527000 |
| 95 | 1939.5 | 15:07:18 | CHIX | 620262039179272000 |
| 23 | 1939.5 | 15:07:18 | CHIX | 620262039179272000 |
| 110 | 1939 | 15:07:38 | BATE | 606188290343547000 |
| 110 | 1938 | 15:07:38 | AQXE | 606188290343547000 |
| 110 | 1939 | 15:07:38 | BATE | 606188290343547000 |
| 110 | 1939 | 15:07:38 | CHIX | 606188290343547000 |
| 7 | 1938.5 | 15:07:38 | CHIX | 606188290343547000 |
| 110 | 1938.5 | 15:07:38 | BATE | 606188290343547000 |
| 237 | 1938 | 15:07:38 | BATE | 606188290343547000 |
| 220 | 1939 | 15:07:38 | CHIX | 620262039179282000 |
| 110 | 1939 | 15:07:38 | BATE | 620262039179282000 |
| 110 | 1939 | 15:07:38 | TRQX | 606188290343547000 |
| 218 | 1939 | 15:07:38 | XLON | 606188290343547000 |
| 110 | 1939 | 15:07:38 | TRQX | 620262039179282000 |
| 187 | 1939 | 15:07:38 | XLON | 620262039179282000 |
| 180 | 1938.5 | 15:07:38 | TRQX | 620262039179282000 |
| 110 | 1938 | 15:07:38 | TRQX | 620262039179282000 |
| 86 | 1938.5 | 15:07:38 | TRQX | 606188290343547000 |
| 134 | 1939 | 15:07:38 | TRQX | 606188290343547000 |
| 110 | 1938.5 | 15:07:38 | TRQX | 606188290343547000 |
| 171 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 50 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 50 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 108 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 119 | 1938.5 | 15:07:38 | XLON | 620262039179282000 |
| 171 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 38 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 98 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 10 | 1938 | 15:07:38 | XLON | 606188290343547000 |
| 13 | 1938 | 15:07:38 | XLON | 606188290343547000 |
| 16 | 1938 | 15:07:38 | XLON | 606188290343547000 |
| 52 | 1938.5 | 15:07:38 | XLON | 606188290343547000 |
| 119 | 1938.5 | 15:07:38 | XLON | 606188290343547000 |
| 85 | 1938.5 | 15:07:38 | XLON | 606188290343547000 |
| 18 | 1938.5 | 15:07:38 | XLON | 606188290343547000 |
| 36 | 1938 | 15:07:38 | CHIX | 606188290343547000 |
| 74 | 1938 | 15:07:38 | CHIX | 606188290343547000 |
| 170 | 1938 | 15:07:38 | BATE | 620262039179282000 |
| 162 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 9 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 108 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 48 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 6 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 182 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 59 | 1938 | 15:07:38 | XLON | 620262039179282000 |
| 284 | 1933 | 15:10:10 | TRQX | 620262039179352000 |
| 171 | 1933 | 15:10:10 | XLON | 606188290343616000 |
| 139 | 1933 | 15:10:10 | XLON | 606188290343616000 |
| 23 | 1933 | 15:10:10 | XLON | 606188290343616000 |
| 7 | 1933 | 15:10:10 | BATE | 620262039179352000 |
| 211 | 1933 | 15:10:10 | CHIX | 606188290343616000 |
| 110 | 1933 | 15:10:10 | XLON | 620262039179353000 |
| 171 | 1933 | 15:10:10 | XLON | 606188290343616000 |
| 35 | 1933 | 15:10:10 | CHIX | 620262039179353000 |
| 110 | 1932.5 | 15:10:24 | TRQX | 606188290343624000 |
| 258 | 1932.5 | 15:10:24 | BATE | 606188290343624000 |
| 304 | 1932.5 | 15:10:24 | XLON | 620262039179360000 |
| 110 | 1932.5 | 15:10:24 | CHIX | 620262039179360000 |
| 60 | 1932.5 | 15:10:24 | XLON | 606188290343624000 |
| 206 | 1932.5 | 15:17:39 | BATE | 606188290343858000 |
| 110 | 1932.5 | 15:17:39 | TRQX | 620262039179599000 |
| 329 | 1932.5 | 15:18:00 | XLON | 606188290343868000 |
| 5 | 1932.5 | 15:18:00 | XLON | 606188290343868000 |
| 141 | 1932.5 | 15:18:09 | XLON | 620262039179614000 |
| 140 | 1932.5 | 15:20:05 | XLON | 606188290343932000 |
| 110 | 1932.5 | 15:20:05 | TRQX | 606188290343932000 |
| 213 | 1932.5 | 15:20:05 | CHIX | 620262039179675000 |
| 53 | 1932.5 | 15:20:05 | CHIX | 620262039179675000 |
| 279 | 1932.5 | 15:20:05 | XLON | 620262039179675000 |
| 110 | 1932.5 | 15:20:05 | BATE | 606188290343932000 |
| 110 | 1932.5 | 15:20:05 | BATE | 620262039179675000 |
| 16 | 1932.5 | 15:20:05 | XLON | 620262039179675000 |
| 22 | 1932.5 | 15:20:05 | XLON | 620262039179675000 |
| 228 | 1932.5 | 15:20:05 | XLON | 620262039179675000 |
| 110 | 1932.5 | 15:20:07 | CHIX | 606188290343934000 |
| 219 | 1932.5 | 15:20:07 | CHIX | 620262039179676000 |
| 220 | 1932.5 | 15:20:07 | XLON | 606188290343934000 |
| 151 | 1932.5 | 15:20:07 | BATE | 620262039179676000 |
| 116 | 1932.5 | 15:20:07 | BATE | 606188290343934000 |
| 110 | 1932.5 | 15:20:07 | CHIX | 620262039179676000 |
| 54 | 1932.5 | 15:20:07 | XLON | 620262039179676000 |
| 166 | 1932.5 | 15:20:07 | XLON | 620262039179676000 |
| 116 | 1932.5 | 15:20:07 | BATE | 606188290343934000 |
| 220 | 1932.5 | 15:20:07 | XLON | 620262039179676000 |
| 110 | 1932.5 | 15:20:07 | CHIX | 620262039179676000 |
| 60 | 1932.5 | 15:20:07 | XLON | 606188290343934000 |
| 30 | 1932.5 | 15:20:07 | CHIX | 606188290343934000 |
| 167 | 1932.5 | 15:20:07 | CHIX | 606188290343934000 |
| 41 | 1932.5 | 15:20:07 | AQXE | 606188290343934000 |
| 48 | 1932.5 | 15:20:07 | XLON | 620262039179676000 |
| 21 | 1932.5 | 15:20:07 | BATE | 620262039179676000 |
| 184 | 1932 | 15:20:07 | XLON | 606188290343934000 |
| 110 | 1932 | 15:20:07 | TRQX | 606188290343934000 |
| 134 | 1931.5 | 15:20:07 | XLON | 606188290343934000 |
| 265 | 1932 | 15:20:07 | BATE | 620262039179677000 |
| 241 | 1931.5 | 15:20:07 | XLON | 606188290343934000 |
| 87 | 1931.5 | 15:20:07 | XLON | 606188290343934000 |
| 200 | 1931.5 | 15:20:07 | XLON | 606188290343934000 |
| 356 | 1932 | 15:20:07 | BATE | 606188290343934000 |
| 47 | 1932 | 15:20:07 | AQXE | 606188290343934000 |
| 38 | 1932 | 15:20:07 | AQXE | 606188290343934000 |
| 190 | 1932 | 15:20:07 | AQXE | 606188290343934000 |
| 32 | 1932 | 15:20:07 | CHIX | 620262039179677000 |
| 33 | 1932 | 15:20:07 | CHIX | 620262039179677000 |
| 111 | 1932 | 15:20:13 | CHIX | 620262039179680000 |
| 110 | 1931.5 | 15:20:13 | CHIX | 606188290343937000 |
| 110 | 1931.5 | 15:20:13 | TRQX | 620262039179680000 |
| 110 | 1931.5 | 15:20:13 | TRQX | 620262039179680000 |
| 155 | 1931.5 | 15:20:13 | BATE | 620262039179680000 |
| 187 | 1933 | 15:25:31 | XLON | 606188290344109000 |
| 110 | 1933 | 15:25:31 | TRQX | 620262039179856000 |
| 283 | 1932.5 | 15:25:31 | XLON | 606188290344109000 |
| 220 | 1932.5 | 15:25:31 | BATE | 606188290344109000 |
| 179 | 1932.5 | 15:25:31 | XLON | 620262039179856000 |
| 110 | 1932.5 | 15:25:31 | TRQX | 620262039179856000 |
| 110 | 1932.5 | 15:25:31 | TRQX | 620262039179856000 |
| 150 | 1932.5 | 15:25:31 | XLON | 606188290344109000 |
| 215 | 1932.5 | 15:25:31 | CHIX | 620262039179856000 |
| 220 | 1932 | 15:25:31 | BATE | 606188290344110000 |
| 114 | 1932 | 15:25:31 | CHIX | 620262039179857000 |
| 68 | 1932 | 15:25:31 | CHIX | 620262039179857000 |
| 255 | 1932 | 15:25:31 | CHIX | 606188290344110000 |
| 110 | 1932 | 15:25:43 | BATE | 606188290344117000 |
| 111 | 1932 | 15:25:43 | AQXE | 606188290344117000 |
| 110 | 1932 | 15:25:43 | CHIX | 620262039179865000 |
| 222 | 1937 | 15:28:15 | CHIX | 620262039179953000 |
| 17 | 1937 | 15:28:15 | BATE | 606188290344203000 |
| 269 | 1937 | 15:30:00 | XLON | 606188290344252000 |
| 203 | 1937 | 15:30:00 | BATE | 606188290344252000 |
| 192 | 1937 | 15:30:00 | BATE | 606188290344252000 |
| 110 | 1936.5 | 15:30:00 | TRQX | 606188290344252000 |
| 110 | 1937 | 15:30:00 | TRQX | 620262039180004000 |
| 110 | 1937 | 15:30:00 | TRQX | 620262039180004000 |
| 239 | 1936.5 | 15:30:00 | BATE | 620262039180004000 |
| 185 | 1936.5 | 15:30:00 | TRQX | 620262039180004000 |
| 103 | 1936.5 | 15:30:00 | XLON | 606188290344252000 |
| 68 | 1936.5 | 15:30:00 | XLON | 620262039180004000 |
| 163 | 1936.5 | 15:30:00 | XLON | 620262039180004000 |
| 108 | 1937 | 15:30:00 | XLON | 620262039180004000 |
| 63 | 1937 | 15:30:00 | XLON | 620262039180004000 |
| 56 | 1937 | 15:30:00 | XLON | 620262039180004000 |
| 118 | 1937 | 15:30:00 | XLON | 620262039180004000 |
| 77 | 1937 | 15:30:00 | XLON | 620262039180004000 |
| 164 | 1937 | 15:30:00 | XLON | 620262039180004000 |
| 134 | 1936.5 | 15:30:06 | XLON | 620262039180007000 |
| 1 | 1936.5 | 15:30:06 | XLON | 620262039180007000 |
| 257 | 1936.5 | 15:30:06 | XLON | 620262039180007000 |
| 10 | 1936.5 | 15:30:06 | XLON | 606188290344256000 |
| 68 | 1935.5 | 15:30:20 | XLON | 606188290344262000 |
| 74 | 1935.5 | 15:30:20 | XLON | 606188290344262000 |
| 106 | 1935.5 | 15:30:20 | BATE | 620262039180014000 |
| 8 | 1935.5 | 15:30:20 | BATE | 620262039180014000 |
| 106 | 1935.5 | 15:30:20 | BATE | 620262039180014000 |
| 22 | 1935.5 | 15:30:20 | XLON | 620262039180015000 |
| 65 | 1933.5 | 15:33:22 | BATE | 606188290344350000 |
| 110 | 1933.5 | 15:37:16 | TRQX | 606188290344460000 |
| 151 | 1933.5 | 15:37:16 | XLON | 606188290344460000 |
| 110 | 1933.5 | 15:37:16 | TRQX | 606188290344460000 |
| 45 | 1933.5 | 15:37:16 | BATE | 606188290344460000 |
| 110 | 1933.5 | 15:37:16 | BATE | 606188290344460000 |
| 152 | 1933.5 | 15:37:16 | CHIX | 620262039180216000 |
| 80 | 1933.5 | 15:37:16 | CHIX | 620262039180216000 |
| 153 | 1933.5 | 15:37:16 | XLON | 620262039180216000 |
| 30 | 1933.5 | 15:37:16 | CHIX | 620262039180216000 |
| 110 | 1933.5 | 15:37:16 | BATE | 620262039180216000 |
| 171 | 1933.5 | 15:37:16 | XLON | 606188290344460000 |
| 203 | 1933.5 | 15:37:16 | XLON | 606188290344460000 |
| 117 | 1933.5 | 15:37:16 | TRQX | 606188290344460000 |
| 171 | 1933.5 | 15:37:16 | XLON | 620262039180216000 |
| 262 | 1933.5 | 15:37:16 | XLON | 620262039180216000 |
| 84 | 1933.5 | 15:37:16 | XLON | 620262039180216000 |
| 110 | 1933.5 | 15:37:16 | CHIX | 606188290344460000 |
| 110 | 1933 | 15:37:16 | TRQX | 606188290344460000 |
| 169 | 1933 | 15:37:16 | BATE | 620262039180216000 |
| 93 | 1933 | 15:37:16 | XLON | 620262039180216000 |
| 110 | 1932.5 | 15:37:16 | BATE | 606188290344460000 |
| 176 | 1932.5 | 15:37:16 | CHIX | 620262039180216000 |
| 255 | 1932.5 | 15:37:16 | CHIX | 620262039180216000 |
| 205 | 1932.5 | 15:37:16 | CHIX | 606188290344460000 |
| 171 | 1932.5 | 15:37:16 | XLON | 620262039180216000 |
| 84 | 1932.5 | 15:37:16 | XLON | 620262039180216000 |
| 151 | 1932 | 15:37:17 | CHIX | 606188290344460000 |
| 110 | 1932 | 15:37:17 | BATE | 620262039180216000 |
| 110 | 1932 | 15:37:17 | TRQX | 620262039180216000 |
| 27 | 1932 | 15:37:17 | XLON | 620262039180216000 |
| 110 | 1934 | 15:40:02 | BATE | 606188290344569000 |
| 216 | 1934 | 15:40:02 | XLON | 620262039180326000 |
| 110 | 1934 | 15:40:02 | TRQX | 620262039180326000 |
| 159 | 1937.5 | 15:45:08 | CHIX | 606188290344730000 |
| 110 | 1937.5 | 15:45:08 | XLON | 606188290344730000 |
| 35 | 1937.5 | 15:45:08 | CHIX | 606188290344730000 |
| 123 | 1937.5 | 15:45:08 | CHIX | 606188290344730000 |
| 379 | 1937.5 | 15:45:08 | XLON | 606188290344730000 |
| 220 | 1937.5 | 15:45:08 | BATE | 620262039180492000 |
| 110 | 1937.5 | 15:45:08 | BATE | 620262039180492000 |
| 110 | 1937 | 15:45:10 | BATE | 606188290344732000 |
| 126 | 1937 | 15:45:10 | XLON | 620262039180493000 |
| 110 | 1937 | 15:45:10 | TRQX | 620262039180493000 |
| 90 | 1937 | 15:45:10 | CHIX | 620262039180493000 |
| 159 | 1937 | 15:45:10 | CHIX | 620262039180493000 |
| 23 | 1937 | 15:45:10 | CHIX | 620262039180494000 |
| 7 | 1937 | 15:45:10 | CHIX | 620262039180494000 |
| 159 | 1937 | 15:45:10 | CHIX | 606188290344732000 |
| 110 | 1937 | 15:45:13 | CHIX | 606188290344737000 |
| 204 | 1937 | 15:45:13 | XLON | 620262039180499000 |
| 116 | 1937 | 15:45:13 | XLON | 620262039180499000 |
| 110 | 1937 | 15:45:13 | XLON | 606188290344737000 |
| 61 | 1937 | 15:45:13 | XLON | 620262039180499000 |
| 22 | 1937 | 15:45:13 | XLON | 620262039180499000 |
| 17 | 1937 | 15:45:13 | XLON | 620262039180499000 |
| 174 | 1937 | 15:45:14 | BATE | 620262039180500000 |
| 171 | 1937 | 15:45:14 | XLON | 606188290344738000 |
| 217 | 1937 | 15:45:16 | CHIX | 606188290344738000 |
| 110 | 1937 | 15:45:16 | XLON | 620262039180501000 |
| 110 | 1936.5 | 15:45:16 | BATE | 606188290344739000 |
| 110 | 1936.5 | 15:45:16 | TRQX | 620262039180501000 |
| 186 | 1936.5 | 15:45:16 | XLON | 620262039180501000 |
| 110 | 1936.5 | 15:45:16 | CHIX | 620262039180501000 |
| 159 | 1936.5 | 15:45:16 | CHIX | 620262039180501000 |
| 20 | 1936.5 | 15:45:16 | XLON | 606188290344739000 |
| 200 | 1936.5 | 15:45:16 | XLON | 606188290344739000 |
| 110 | 1936.5 | 15:45:16 | CHIX | 606188290344739000 |
| 116 | 1936.5 | 15:45:16 | BATE | 620262039180501000 |
| 100 | 1936.5 | 15:45:16 | TRQX | 606188290344739000 |
| 255 | 1936.5 | 15:45:16 | CHIX | 606188290344739000 |
| 110 | 1936.5 | 15:45:16 | BATE | 620262039180501000 |
| 4 | 1936.5 | 15:45:16 | BATE | 620262039180501000 |
| 212 | 1936.5 | 15:45:16 | AQXE | 620262039180501000 |
| 5 | 1936.5 | 15:45:16 | BATE | 606188290344739000 |
| 132 | 1937 | 15:51:56 | XLON | 606188290344947000 |
| 232 | 1937 | 15:51:56 | XLON | 620262039180716000 |
| 110 | 1937 | 15:51:56 | TRQX | 606188290344947000 |
| 110 | 1937 | 15:51:56 | TRQX | 606188290344947000 |
| 110 | 1937 | 15:51:56 | BATE | 606188290344947000 |
| 110 | 1937 | 15:51:56 | CHIX | 606188290344947000 |
| 147 | 1936.5 | 15:51:56 | XLON | 606188290344947000 |
| 110 | 1936.5 | 15:51:56 | XLON | 606188290344947000 |
| 120 | 1937 | 15:51:56 | CHIX | 620262039180716000 |
| 110 | 1937 | 15:51:56 | CHIX | 620262039180716000 |
| 257 | 1936.5 | 15:51:56 | CHIX | 620262039180716000 |
| 220 | 1936.5 | 15:51:56 | BATE | 620262039180716000 |
| 110 | 1936 | 15:51:56 | BATE | 606188290344947000 |
| 295 | 1936 | 15:51:56 | XLON | 606188290344947000 |
| 110 | 1936 | 15:51:56 | BATE | 620262039180716000 |
| 146 | 1936 | 15:51:56 | XLON | 620262039180716000 |
| 171 | 1936 | 15:51:56 | XLON | 606188290344947000 |
| 210 | 1936 | 15:51:56 | XLON | 606188290344947000 |
| 171 | 1936 | 15:51:56 | XLON | 606188290344947000 |
| 73 | 1936 | 15:51:56 | XLON | 606188290344947000 |
| 12 | 1936.5 | 15:51:56 | XLON | 606188290344947000 |
| 27 | 1936.5 | 15:51:56 | XLON | 620262039180716000 |
| 24 | 1936.5 | 15:51:56 | XLON | 620262039180716000 |
| 145 | 1936 | 15:51:56 | CHIX | 606188290344947000 |
| 110 | 1936 | 15:51:56 | CHIX | 620262039180716000 |
| 110 | 1936 | 15:51:56 | TRQX | 606188290344947000 |
| 110 | 1936 | 15:51:56 | TRQX | 620262039180716000 |
| 110 | 1935.5 | 15:51:56 | BATE | 620262039180716000 |
| 171 | 1935.5 | 15:51:56 | XLON | 606188290344947000 |
| 62 | 1935.5 | 15:51:56 | XLON | 606188290344947000 |
| 58 | 1936 | 15:51:56 | XLON | 606188290344947000 |
| 81 | 1935.5 | 15:51:56 | CHIX | 620262039180716000 |
| 29 | 1936 | 15:51:56 | CHIX | 620262039180716000 |
| 70 | 1936 | 15:51:56 | AQXE | 606188290344947000 |
| 171 | 1935.5 | 15:51:56 | XLON | 620262039180716000 |
| 51 | 1935.5 | 15:51:56 | XLON | 620262039180716000 |
| 171 | 1935 | 15:51:56 | XLON | 620262039180716000 |
| 22 | 1935 | 15:51:56 | XLON | 620262039180716000 |
| 260 | 1936.5 | 15:54:30 | BATE | 606188290345028000 |
| 290 | 1936.5 | 15:54:30 | XLON | 606188290345028000 |
| 171 | 1936.5 | 15:56:28 | XLON | 606188290345093000 |
| 110 | 1936.5 | 15:56:28 | TRQX | 620262039180866000 |
| 110 | 1936.5 | 15:56:28 | CHIX | 606188290345093000 |
| 100 | 1936.5 | 15:56:28 | BATE | 620262039180866000 |
| 110 | 1936.5 | 15:56:28 | BATE | 620262039180866000 |
| 75 | 1936.5 | 15:56:28 | XLON | 620262039180866000 |
| 171 | 1936.5 | 15:56:28 | XLON | 620262039180866000 |
| 271 | 1936.5 | 15:56:28 | XLON | 620262039180866000 |
| 110 | 1936.5 | 15:56:28 | XLON | 606188290345093000 |
| 190 | 1936.5 | 15:56:28 | CHIX | 620262039180866000 |
| 28 | 1936 | 15:56:44 | XLON | 606188290345101000 |
| 364 | 1936 | 15:56:44 | XLON | 606188290345101000 |
| 110 | 1935.5 | 15:56:44 | BATE | 606188290345101000 |
| 175 | 1935.5 | 15:56:44 | XLON | 620262039180874000 |
| 255 | 1935.5 | 15:56:44 | CHIX | 606188290345101000 |
| 255 | 1935.5 | 15:56:44 | CHIX | 606188290345101000 |
| 134 | 1935.5 | 15:56:45 | XLON | 620262039180874000 |
| 4 | 1935.5 | 15:56:45 | CHIX | 606188290345101000 |
| 119 | 1935.5 | 15:56:45 | XLON | 620262039180874000 |
| 106 | 1935.5 | 15:56:50 | CHIX | 606188290345103000 |
| 99 | 1935.5 | 15:56:50 | XLON | 620262039180876000 |
| 110 | 1935 | 15:56:51 | TRQX | 620262039180876000 |
| 268 | 1935 | 15:56:51 | BATE | 606188290345103000 |
| 54 | 1935 | 15:56:51 | XLON | 606188290345103000 |
| 171 | 1935 | 15:56:51 | XLON | 606188290345103000 |
| 171 | 1935 | 15:56:51 | XLON | 606188290345103000 |
| 22 | 1935 | 15:56:51 | XLON | 620262039180876000 |
| 110 | 1935.5 | 16:00:03 | XLON | 606188290345211000 |
| 110 | 1935.5 | 16:00:03 | XLON | 606188290345211000 |
| 110 | 1935.5 | 16:00:03 | TRQX | 606188290345211000 |
| 95 | 1935.5 | 16:00:03 | TRQX | 606188290345211000 |
| 15 | 1935.5 | 16:00:03 | TRQX | 606188290345211000 |
| 268 | 1935.5 | 16:00:03 | XLON | 620262039180986000 |
| 202 | 1935.5 | 16:00:03 | CHIX | 620262039180986000 |
| 158 | 1935.5 | 16:00:03 | BATE | 620262039180986000 |
| 244 | 1935 | 16:00:03 | BATE | 606188290345211000 |
| 110 | 1935 | 16:00:03 | TRQX | 620262039180986000 |
| 171 | 1935 | 16:00:03 | XLON | 606188290345211000 |
| 100 | 1935 | 16:00:03 | XLON | 606188290345211000 |
| 107 | 1935.5 | 16:00:03 | XLON | 606188290345211000 |
| 66 | 1935.5 | 16:00:03 | XLON | 620262039180986000 |
| 220 | 1935 | 16:00:03 | XLON | 606188290345211000 |
| 144 | 1935 | 16:00:03 | AQXE | 606188290345211000 |
| 110 | 1935 | 16:00:03 | CHIX | 620262039180986000 |
| 24 | 1935 | 16:00:03 | TRQX | 606188290345211000 |
| 48 | 1935 | 16:00:03 | TRQX | 606188290345211000 |
| 4 | 1935 | 16:00:03 | TRQX | 606188290345211000 |
| 68 | 1935 | 16:00:03 | TRQX | 606188290345211000 |
| 110 | 1935 | 16:00:03 | BATE | 606188290345211000 |
| 110 | 1935 | 16:00:03 | XLON | 620262039180986000 |
| 110 | 1935 | 16:00:03 | CHIX | 620262039180986000 |
| 84 | 1935 | 16:00:03 | BATE | 620262039180986000 |
| 242 | 1934.5 | 16:00:04 | BATE | 620262039180987000 |
| 110 | 1934.5 | 16:00:04 | TRQX | 606188290345212000 |
| 171 | 1934.5 | 16:00:04 | XLON | 606188290345212000 |
| 229 | 1934.5 | 16:00:04 | CHIX | 620262039180987000 |
| 89 | 1935.5 | 16:03:35 | TRQX | 606188290345336000 |
| 21 | 1935.5 | 16:03:35 | TRQX | 606188290345336000 |
| 99 | 1935.5 | 16:03:35 | BATE | 620262039181113000 |
| 149 | 1935.5 | 16:03:35 | BATE | 620262039181113000 |
| 140 | 1934.5 | 16:05:15 | BATE | 606188290345394000 |
| 328 | 1935 | 16:09:17 | XLON | 606188290345543000 |
| 110 | 1935 | 16:09:17 | CHIX | 620262039181323000 |
| 255 | 1935 | 16:09:17 | CHIX | 606188290345543000 |
| 110 | 1935 | 16:09:17 | XLON | 606188290345543000 |
| 87 | 1935 | 16:09:17 | XLON | 606188290345543000 |
| 112 | 1935 | 16:09:17 | XLON | 606188290345543000 |
| 84 | 1935 | 16:09:17 | XLON | 620262039181323000 |
| 26 | 1935 | 16:09:17 | XLON | 620262039181323000 |
| 110 | 1935 | 16:09:17 | XLON | 606188290345543000 |
| 110 | 1935 | 16:09:17 | XLON | 606188290345543000 |
| 110 | 1935 | 16:09:18 | BATE | 606188290345544000 |
| 309 | 1935 | 16:09:18 | XLON | 620262039181324000 |
| 314 | 1935 | 16:09:18 | CHIX | 620262039181324000 |
| 88 | 1935 | 16:09:18 | XLON | 606188290345544000 |
| 110 | 1935 | 16:09:18 | CHIX | 620262039181324000 |
| 220 | 1935 | 16:09:18 | XLON | 620262039181324000 |
| 123 | 1935 | 16:09:18 | XLON | 606188290345544000 |
| 110 | 1935.5 | 16:09:40 | CHIX | 606188290345559000 |
| 220 | 1935.5 | 16:09:40 | XLON | 620262039181339000 |
| 125 | 1935.5 | 16:09:40 | XLON | 620262039181339000 |
| 176 | 1935.5 | 16:09:41 | XLON | 620262039181339000 |
| 279 | 1935.5 | 16:09:41 | XLON | 620262039181339000 |
| 72 | 1935.5 | 16:09:46 | BATE | 606188290345562000 |
| 144 | 1935.5 | 16:09:46 | XLON | 620262039181342000 |
| 59 | 1935.5 | 16:09:46 | XLON | 620262039181342000 |
| 54 | 1935.5 | 16:09:46 | XLON | 620262039181342000 |
| 56 | 1935.5 | 16:09:49 | XLON | 606188290345564000 |
| 152 | 1935.5 | 16:09:49 | XLON | 606188290345564000 |
| 77 | 1935.5 | 16:09:53 | BATE | 606188290345566000 |
| 96 | 1935.5 | 16:09:53 | BATE | 606188290345566000 |
| 23 | 1935.5 | 16:09:53 | CHIX | 620262039181347000 |
| 12 | 1936 | 16:10:19 | AQXE | 606188290345584000 |
| 188 | 1936 | 16:10:19 | AQXE | 620262039181365000 |
| 8 | 1936 | 16:10:19 | AQXE | 620262039181365000 |
| 176 | 1936 | 16:10:22 | XLON | 620262039181367000 |
| 32 | 1936 | 16:10:22 | XLON | 620262039181367000 |
| 127 | 1936 | 16:10:26 | XLON | 606188290345589000 |
| 81 | 1936 | 16:10:26 | XLON | 606188290345589000 |
| 182 | 1936 | 16:10:28 | XLON | 606188290345590000 |
| 26 | 1936 | 16:10:28 | CHIX | 620262039181371000 |
| 162 | 1936 | 16:10:28 | XLON | 606188290345590000 |
| 46 | 1936 | 16:10:28 | XLON | 606188290345590000 |
| 2 | 1936 | 16:10:33 | XLON | 606188290345592000 |
| 49 | 1936 | 16:10:33 | XLON | 606188290345592000 |
| 157 | 1936 | 16:10:33 | XLON | 606188290345592000 |
| 208 | 1936.5 | 16:10:43 | XLON | 620262039181380000 |
| 166 | 1936.5 | 16:10:44 | XLON | 620262039181381000 |
| 21 | 1936.5 | 16:10:44 | XLON | 606188290345599000 |
| 21 | 1937 | 16:11:12 | XLON | 606188290345617000 |
| 62 | 1937 | 16:11:12 | XLON | 620262039181399000 |
| 50 | 1937 | 16:11:12 | XLON | 620262039181399000 |
| 5 | 1937 | 16:11:27 | XLON | 620262039181410000 |
| 144 | 1937 | 16:11:27 | XLON | 620262039181410000 |
| 43 | 1937.5 | 16:11:48 | XLON | 620262039181424000 |
| 163 | 1937.5 | 16:11:48 | XLON | 620262039181424000 |
| 176 | 1937 | 16:12:03 | XLON | 620262039181434000 |
| 57 | 1937 | 16:12:03 | XLON | 620262039181434000 |
| 2 | 1937 | 16:12:07 | XLON | 606188290345655000 |
| 56 | 1937 | 16:12:07 | XLON | 606188290345655000 |
| 143 | 1937 | 16:12:07 | XLON | 606188290345655000 |
| 32 | 1937 | 16:12:07 | XLON | 606188290345655000 |
| 172 | 1937 | 16:12:08 | BATE | 606188290345655000 |
| 61 | 1937 | 16:12:08 | BATE | 606188290345655000 |
| 233 | 1937 | 16:12:12 | BATE | 606188290345658000 |
| 22 | 1937 | 16:12:15 | CHIX | 606188290345659000 |
| 211 | 1937 | 16:12:15 | CHIX | 620262039181441000 |
| 90 | 1937.5 | 16:13:06 | CHIX | 606188290345687000 |
| 24 | 1937.5 | 16:13:06 | CHIX | 606188290345687000 |
| 114 | 1937.5 | 16:13:11 | CHIX | 620262039181472000 |
| 114 | 1937.5 | 16:13:16 | CHIX | 620262039181475000 |
| 135 | 1937 | 16:13:27 | CHIX | 606188290345699000 |
| 110 | 1937 | 16:13:27 | XLON | 620262039181481000 |
| 110 | 1937 | 16:13:28 | TRQX | 606188290345699000 |
| 25 | 1937 | 16:13:28 | CHIX | 620262039181481000 |
| 110 | 1937 | 16:13:49 | XLON | 606188290345712000 |
| 135 | 1937 | 16:13:50 | XLON | 620262039181495000 |
| 135 | 1937 | 16:13:53 | XLON | 606188290345716000 |
| 135 | 1937 | 16:13:53 | XLON | 606188290345716000 |
| 125 | 1937 | 16:13:54 | XLON | 606188290345717000 |
| 10 | 1937 | 16:13:54 | XLON | 606188290345717000 |
| 135 | 1937 | 16:13:56 | BATE | 606188290345718000 |
| 4 | 1937 | 16:13:59 | CHIX | 606188290345719000 |
| 120 | 1937 | 16:13:59 | BATE | 620262039181501000 |
| 11 | 1937 | 16:13:59 | AQXE | 620262039181501000 |
| 135 | 1937 | 16:14:01 | XLON | 606188290345720000 |
| 41 | 1937 | 16:14:03 | XLON | 606188290345721000 |
| 94 | 1937 | 16:14:03 | XLON | 606188290345721000 |
| 54 | 1937 | 16:14:05 | XLON | 606188290345722000 |
| 81 | 1937 | 16:14:05 | XLON | 606188290345722000 |
| 25 | 1937 | 16:14:07 | XLON | 606188290345723000 |
| 110 | 1937 | 16:14:07 | CHIX | 620262039181505000 |
| 59 | 1937 | 16:14:09 | XLON | 606188290345724000 |
| 76 | 1937 | 16:14:09 | XLON | 606188290345724000 |
| 166 | 1936.5 | 16:14:10 | BATE | 606188290345725000 |
| 18 | 1936.5 | 16:14:10 | BATE | 606188290345725000 |
| 119 | 1936.5 | 16:14:10 | XLON | 606188290345725000 |
| 135 | 1936.5 | 16:14:11 | XLON | 606188290345726000 |
| 46 | 1937 | 16:14:21 | AQXE | 620262039181515000 |
| 39 | 1937 | 16:14:21 | AQXE | 620262039181515000 |
| 50 | 1937 | 16:14:21 | AQXE | 620262039181515000 |
| 243 | 1936 | 16:14:24 | CHIX | 606188290345735000 |
| 589 | 1936 | 16:14:24 | XLON | 606188290345735000 |
| 214 | 1936 | 16:14:24 | CHIX | 606188290345735000 |
| 118 | 1936 | 16:14:24 | CHIX | 606188290345735000 |
| 330 | 1936 | 16:14:24 | CHIX | 606188290345735000 |
| 110 | 1936 | 16:14:24 | BATE | 620262039181518000 |
| 110 | 1936 | 16:14:24 | TRQX | 620262039181518000 |
| 220 | 1936 | 16:14:24 | BATE | 620262039181518000 |
| 71 | 1936 | 16:14:24 | TRQX | 620262039181518000 |
| 39 | 1936 | 16:14:24 | TRQX | 620262039181518000 |
| 255 | 1936 | 16:14:24 | CHIX | 606188290345735000 |
| 176 | 1936 | 16:14:24 | XLON | 620262039181518000 |
| 43 | 1936 | 16:14:24 | XLON | 620262039181518000 |
| 43 | 1936 | 16:14:24 | XLON | 620262039181518000 |
| 116 | 1935.5 | 16:14:26 | CHIX | 606188290345737000 |
| 110 | 1935.5 | 16:14:26 | TRQX | 606188290345737000 |
| 110 | 1935.5 | 16:14:26 | TRQX | 620262039181519000 |
| 220 | 1935.5 | 16:14:26 | BATE | 620262039181519000 |
| 193 | 1935.5 | 16:14:26 | BATE | 620262039181519000 |
| 250 | 1935.5 | 16:14:26 | XLON | 620262039181519000 |
| 176 | 1935.5 | 16:14:26 | XLON | 620262039181519000 |
| 100 | 1935.5 | 16:14:26 | XLON | 620262039181519000 |
| 1 | 1935.5 | 16:14:26 | BATE | 606188290345737000 |
| 25 | 1935.5 | 16:14:26 | BATE | 606188290345737000 |
| 7 | 1935.5 | 16:14:26 | BATE | 606188290345737000 |
| 110 | 1935.5 | 16:14:26 | CHIX | 606188290345737000 |
| 279 | 1935.5 | 16:14:26 | XLON | 620262039181519000 |
| 255 | 1935.5 | 16:14:26 | CHIX | 606188290345737000 |
| 135 | 1935.5 | 16:14:27 | XLON | 620262039181520000 |
| 70 | 1935.5 | 16:14:27 | CHIX | 606188290345737000 |
| 110 | 1935.5 | 16:14:27 | BATE | 620262039181520000 |
| 242 | 1931 | 16:17:38 | BATE | 606188290345863000 |
| 110 | 1931 | 16:17:38 | BATE | 620262039181646000 |
| 104 | 1931 | 16:17:38 | TRQX | 606188290345863000 |
| 132 | 1931 | 16:17:38 | XLON | 606188290345863000 |
| 6 | 1931 | 16:17:38 | TRQX | 606188290345863000 |
| 110 | 1931 | 16:17:38 | TRQX | 620262039181646000 |
| 288 | 1931 | 16:18:39 | BATE | 606188290345903000 |
| 212 | 1931 | 16:18:39 | CHIX | 620262039181687000 |
| 71 | 1931 | 16:18:39 | XLON | 606188290345903000 |
| 255 | 1930.5 | 16:18:39 | CHIX | 606188290345903000 |
| 110 | 1930.5 | 16:19:02 | CHIX | 606188290345918000 |
| 122 | 1930.5 | 16:19:02 | BATE | 606188290345918000 |
| 7 | 1930.5 | 16:19:02 | BATE | 606188290345918000 |
| 5 | 1930.5 | 16:19:02 | XLON | 620262039181702000 |
| 2 | 1930.5 | 16:19:02 | XLON | 620262039181702000 |
| 213 | 1930.5 | 16:19:02 | XLON | 620262039181702000 |
| 110 | 1930.5 | 16:19:02 | CHIX | 606188290345918000 |
| 110 | 1930.5 | 16:19:02 | XLON | 620262039181702000 |
| 255 | 1930.5 | 16:19:02 | CHIX | 606188290345918000 |
| 160 | 1930.5 | 16:19:02 | XLON | 620262039181702000 |
| 213 | 1930 | 16:19:02 | XLON | 620262039181702000 |
| 116 | 1930.5 | 16:19:03 | AQXE | 620262039181703000 |
| 110 | 1930.5 | 16:19:03 | BATE | 620262039181703000 |
| 110 | 1930.5 | 16:19:03 | CHIX | 606188290345919000 |
| 110 | 1930.5 | 16:19:03 | BATE | 606188290345919000 |
| 144 | 1930.5 | 16:19:04 | AQXE | 606188290345919000 |
| 110 | 1930.5 | 16:19:04 | CHIX | 620262039181703000 |
| 1 | 1930.5 | 16:23:10 | BATE | 620262039181875000 |
| 156 | 1930.5 | 16:23:16 | TRQX | 606188290346092000 |
| 109 | 1930.5 | 16:23:16 | BATE | 620262039181878000 |
| 177 | 1930.5 | 16:23:16 | XLON | 606188290346092000 |
| 64 | 1930.5 | 16:23:16 | TRQX | 606188290346092000 |
| 87 | 1929.5 | 16:23:40 | TRQX | 606188290346110000 |
| 115 | 1929.5 | 16:23:40 | AQXE | 620262039181895000 |
| 44 | 1929.5 | 16:23:40 | AQXE | 620262039181895000 |
| 44 | 1929.5 | 16:23:40 | AQXE | 620262039181895000 |
| 110 | 1929.5 | 16:23:41 | AQXE | 606188290346110000 |
| 212 | 1929.5 | 16:23:41 | TRQX | 620262039181895000 |
| 400 | 1929.5 | 16:23:41 | AQXE | 620262039181895000 |
| 110 | 1929.5 | 16:23:41 | TRQX | 606188290346110000 |
| 299 | 1929.5 | 16:23:41 | AQXE | 620262039181895000 |
| 152 | 1929.5 | 16:23:41 | AQXE | 620262039181895000 |
| 106 | 1929.5 | 16:23:42 | AQXE | 620262039181896000 |
| 87 | 1929.5 | 16:23:44 | AQXE | 606188290346113000 |
| 116 | 1929.5 | 16:23:44 | AQXE | 606188290346113000 |
| 193 | 1929.5 | 16:23:44 | AQXE | 606188290346113000 |
| 41 | 1929.5 | 16:23:44 | AQXE | 620262039181898000 |
| 110 | 1929.5 | 16:23:45 | CHIX | 606188290346113000 |
| 110 | 1929.5 | 16:23:45 | CHIX | 620262039181899000 |
| 110 | 1929.5 | 16:23:45 | AQXE | 620262039181899000 |
| 255 | 1929 | 16:23:45 | CHIX | 606188290346113000 |
| 30 | 1929 | 16:23:45 | CHIX | 606188290346113000 |
| 220 | 1929 | 16:23:45 | XLON | 606188290346113000 |
| 220 | 1929.5 | 16:23:45 | XLON | 606188290346113000 |
| 153 | 1929.5 | 16:23:45 | XLON | 606188290346113000 |
| 170 | 1929.5 | 16:23:45 | XLON | 606188290346113000 |
| 75 | 1929.5 | 16:23:45 | XLON | 606188290346114000 |
| 10 | 1929 | 16:23:45 | BATE | 606188290346114000 |
| 103 | 1929.5 | 16:23:45 | XLON | 606188290346114000 |
| 50 | 1929.5 | 16:23:45 | BATE | 606188290346114000 |
| 59 | 1929.5 | 16:23:45 | BATE | 606188290346114000 |
| 50 | 1929.5 | 16:23:45 | BATE | 606188290346114000 |
| 255 | 1929 | 16:23:45 | CHIX | 620262039181899000 |
| 255 | 1929.5 | 16:23:45 | CHIX | 620262039181899000 |
| 2 | 1929.5 | 16:23:45 | CHIX | 620262039181899000 |
| 20 | 1929.5 | 16:23:45 | CHIX | 620262039181899000 |
| 88 | 1929.5 | 16:23:45 | CHIX | 620262039181899000 |
| 58 | 1929.5 | 16:23:45 | CHIX | 620262039181899000 |
| 11 | 1929.5 | 16:23:45 | AQXE | 620262039181899000 |
| 129 | 1929.5 | 16:23:45 | AQXE | 620262039181899000 |
| 123 | 1929.5 | 16:23:45 | AQXE | 620262039181899000 |
| 330 | 1929.5 | 16:23:45 | AQXE | 606188290346114000 |
| 110 | 1930 | 16:24:49 | TRQX | 606188290346156000 |
| 204 | 1930 | 16:24:49 | BATE | 620262039181941000 |
| 308 | 1930 | 16:24:49 | XLON | 620262039181941000 |
| 76 | 1930 | 16:24:49 | XLON | 620262039181941000 |
| 125 | 1930 | 16:24:51 | XLON | 606188290346160000 |
| 1 | 1930 | 16:24:51 | XLON | 606188290346160000 |
| 185 | 1930 | 16:24:51 | XLON | 606188290346160000 |
| 110 | 1930 | 16:25:09 | CHIX | 620262039181964000 |
| 124 | 1930 | 16:25:11 | BATE | 606188290346181000 |
| 220 | 1930 | 16:25:11 | XLON | 620262039181966000 |
| 255 | 1930 | 16:25:11 | CHIX | 606188290346181000 |
| 86 | 1930 | 16:25:11 | CHIX | 606188290346181000 |
| 220 | 1930 | 16:25:11 | XLON | 620262039181966000 |
| 90 | 1930 | 16:25:11 | XLON | 620262039181966000 |
| 21 | 1930 | 16:25:11 | XLON | 606188290346181000 |
| 390 | 1929.5 | 16:25:52 | BATE | 606188290346214000 |
| 124 | 1929 | 16:25:57 | XLON | 620262039182003000 |
| 452 | 1929 | 16:25:57 | XLON | 620262039182003000 |
| 285 | 1929.5 | 16:25:57 | TRQX | 606188290346218000 |
| 110 | 1929.5 | 16:25:57 | TRQX | 620262039182003000 |
| 110 | 1929.5 | 16:25:57 | CHIX | 620262039182003000 |
| 110 | 1929 | 16:25:57 | BATE | 606188290346218000 |
| 330 | 1929 | 16:25:57 | BATE | 606188290346218000 |
| 110 | 1929 | 16:25:57 | BATE | 606188290346218000 |
| 390 | 1929 | 16:25:57 | XLON | 606188290346218000 |
| 110 | 1929 | 16:25:57 | TRQX | 620262039182003000 |
| 201 | 1929 | 16:25:57 | TRQX | 620262039182003000 |
| 186 | 1929 | 16:25:57 | CHIX | 606188290346218000 |
| 193 | 1929.5 | 16:25:57 | BATE | 606188290346218000 |
| 10 | 1929 | 16:25:57 | AQXE | 620262039182003000 |
| 220 | 1929.5 | 16:25:57 | BATE | 620262039182003000 |
| 100 | 1929 | 16:25:57 | AQXE | 620262039182003000 |
| 388 | 1929 | 16:25:58 | XLON | 620262039182003000 |
| 142 | 1929.5 | 16:27:03 | BATE | 606188290346261000 |
| 78 | 1929.5 | 16:27:03 | BATE | 606188290346261000 |
| 160 | 1929.5 | 16:27:03 | CHIX | 620262039182047000 |
| 255 | 1929.5 | 16:27:03 | CHIX | 620262039182047000 |
| 255 | 1929.5 | 16:27:03 | CHIX | 620262039182047000 |
| 255 | 1929.5 | 16:27:03 | CHIX | 606188290346261000 |
| 110 | 1929.5 | 16:27:03 | CHIX | 606188290346262000 |
| 110 | 1929.5 | 16:27:03 | BATE | 620262039182047000 |
| 181 | 1929.5 | 16:27:03 | AQXE | 620262039182047000 |
| 99 | 1929.5 | 16:27:03 | XLON | 620262039182047000 |
| 110 | 1929 | 16:27:24 | BATE | 606188290346275000 |
| 197 | 1929 | 16:27:24 | CHIX | 620262039182060000 |
| 79 | 1929 | 16:27:24 | XLON | 606188290346275000 |
| 141 | 1929 | 16:27:24 | XLON | 606188290346275000 |
| 66 | 1929 | 16:27:24 | BATE | 620262039182060000 |
| 185 | 1929 | 16:27:24 | CHIX | 606188290346275000 |
| 25 | 1929 | 16:27:24 | BATE | 620262039182060000 |
| 35 | 1929 | 16:27:24 | BATE | 620262039182060000 |
| 110 | 1929 | 16:27:25 | XLON | 606188290346275000 |
| 130 | 1929 | 16:27:25 | CHIX | 620262039182060000 |
| 5 | 1927 | 16:28:02 | XLON | 620262039182084000 |
| 85 | 1929 | 16:28:31 | TRQX | 606188290346321000 |
| 25 | 1929 | 16:28:31 | TRQX | 606188290346321000 |
| 170 | 1929 | 16:28:31 | BATE | 606188290346321000 |
| 50 | 1929 | 16:28:31 | BATE | 606188290346321000 |
| 32 | 1929 | 16:28:31 | CHIX | 620262039182106000 |
| 108 | 1929 | 16:28:31 | CHIX | 620262039182106000 |
| 220 | 1929 | 16:28:31 | XLON | 620262039182106000 |
| 149 | 1929 | 16:28:31 | XLON | 620262039182106000 |
| 19 | 1929 | 16:28:31 | BATE | 606188290346321000 |
| 220 | 1929 | 16:28:31 | CHIX | 620262039182106000 |
| 16 | 1928 | 16:28:37 | CHIX | 606188290346326000 |
| 56 | 1928 | 16:28:37 | CHIX | 606188290346326000 |
| 118 | 1928 | 16:28:37 | XLON | 620262039182111000 |
| 195 | 1928 | 16:28:37 | XLON | 620262039182111000 |
| 38 | 1928 | 16:28:37 | XLON | 620262039182111000 |
| 117 | 1928 | 16:28:37 | BATE | 606188290346326000 |
| 28 | 1928 | 16:28:38 | XLON | 620262039182112000 |
| 192 | 1928 | 16:28:42 | XLON | 620262039182114000 |
| 110 | 1928 | 16:28:42 | CHIX | 620262039182114000 |
| 185 | 1928 | 16:28:42 | XLON | 606188290346329000 |
| 36 | 1928 | 16:28:42 | BATE | 606188290346329000 |
| 135 | 1928 | 16:28:42 | BATE | 606188290346329000 |
| 220 | 1928 | 16:28:43 | XLON | 620262039182115000 |
| 110 | 1928 | 16:28:43 | CHIX | 620262039182115000 |
| 84 | 1928 | 16:28:44 | XLON | 606188290346331000 |
| 190 | 1927 | 16:29:48 | XLON | 606188290346379000 |
| 110 | 1927 | 16:29:48 | BATE | 620262039182165000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.