RNS Number : 2275D
Johnson Service Group PLC
02 April 2025
 

2nd April 2025                                      

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st April 2025

Number of ordinary shares purchased:

201,860

Lowest price per share (pence):

131.80

Highest price per share (pence):

134.40

Weighted average price per day (pence):

133.2485

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

133.2485

201,860

131.80

134.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 April 2025 08:07:26

                           575

                      131.80

XLON

00330493390TRLO1

01 April 2025 08:12:27

                            63

                      131.80

XLON

00330494514TRLO1

01 April 2025 08:16:31

                           200

                      132.80

XLON

00330495353TRLO1

01 April 2025 08:19:30

                           577

                      132.40

XLON

00330495968TRLO1

01 April 2025 08:19:32

                           260

                      132.20

XLON

00330495979TRLO1

01 April 2025 08:19:32

                           316

                      132.20

XLON

00330495980TRLO1

01 April 2025 08:19:32

                           575

                      132.20

XLON

00330495981TRLO1

01 April 2025 08:25:01

                           605

                      132.20

XLON

00330497385TRLO1

01 April 2025 08:32:07

                           576

                      132.20

XLON

00330498990TRLO1

01 April 2025 08:34:09

                           576

                      132.40

XLON

00330499367TRLO1

01 April 2025 08:38:26

                           592

                      132.20

XLON

00330500415TRLO1

01 April 2025 08:38:26

                           585

                      132.20

XLON

00330500416TRLO1

01 April 2025 08:38:26

                           585

                      132.20

XLON

00330500417TRLO1

01 April 2025 08:43:32

                           576

                      132.00

XLON

00330501623TRLO1

01 April 2025 08:43:47

                           296

                      132.00

XLON

00330501705TRLO1

01 April 2025 08:50:02

                        1,265

                      132.40

XLON

00330503238TRLO1

01 April 2025 08:53:42

                           628

                      132.00

XLON

00330504220TRLO1

01 April 2025 09:02:15

                           100

                      132.20

XLON

00330506489TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509242TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509244TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509245TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509250TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509251TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509254TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509255TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509261TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509262TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509264TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509267TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509273TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509275TRLO1

01 April 2025 09:13:40

                        1,222

                      132.40

XLON

00330509277TRLO1

01 April 2025 09:13:40

                           599

                      132.40

XLON

00330509278TRLO1

01 April 2025 09:13:41

                        1,222

                      132.40

XLON

00330509285TRLO1

01 April 2025 09:13:41

                           745

                      132.40

XLON

00330509286TRLO1

01 April 2025 09:15:19

                           627

                      132.40

XLON

00330509692TRLO1

01 April 2025 09:16:55

                           595

                      132.40

XLON

00330510043TRLO1

01 April 2025 09:17:55

                           536

                      132.20

XLON

00330510327TRLO1

01 April 2025 09:17:56

                            91

                      132.20

XLON

00330510329TRLO1

01 April 2025 09:17:56

                            80

                      132.20

XLON

00330510330TRLO1

01 April 2025 09:27:54

                           485

                      132.20

XLON

00330513169TRLO1

01 April 2025 09:27:54

                           142

                      132.20

XLON

00330513170TRLO1

01 April 2025 09:29:36

                           604

                      132.00

XLON

00330513684TRLO1

01 April 2025 09:29:36

                           604

                      132.00

XLON

00330513685TRLO1

01 April 2025 09:38:27

                        1,222

                      132.40

XLON

00330516219TRLO1

01 April 2025 09:38:27

                           422

                      132.40

XLON

00330516225TRLO1

01 April 2025 09:38:27

                        1,222

                      132.40

XLON

00330516226TRLO1

01 April 2025 09:38:27

                        1,222

                      132.40

XLON

00330516227TRLO1

01 April 2025 09:38:27

                        1,222

                      132.40

XLON

00330516228TRLO1

01 April 2025 09:38:27

                           639

                      132.40

XLON

00330516231TRLO1

01 April 2025 09:39:56

                           322

                      132.20

XLON

00330516640TRLO1

01 April 2025 09:40:51

                           287

                      132.40

XLON

00330516924TRLO1

01 April 2025 09:41:26

                           616

                      132.40

XLON

00330517118TRLO1

01 April 2025 09:41:51

                           596

                      132.40

XLON

00330517243TRLO1

01 April 2025 09:42:09

                           570

                      132.40

XLON

00330517347TRLO1

01 April 2025 09:42:25

                           612

                      132.40

XLON

00330517415TRLO1

01 April 2025 09:42:58

                           583

                      132.40

XLON

00330517556TRLO1

01 April 2025 09:49:19

                           677

                      132.40

XLON

00330519182TRLO1

01 April 2025 09:49:19

                           677

                      132.40

XLON

00330519186TRLO1

01 April 2025 09:49:19

                           320

                      132.40

XLON

00330519187TRLO1

01 April 2025 09:49:19

                           319

                      132.40

XLON

00330519188TRLO1

01 April 2025 09:50:29

                           580

                      132.40

XLON

00330519492TRLO1

01 April 2025 09:52:23

                            97

                      132.40

XLON

00330520073TRLO1

01 April 2025 09:52:23

                           321

                      132.40

XLON

00330520074TRLO1

01 April 2025 09:52:23

                           159

                      132.40

XLON

00330520075TRLO1

01 April 2025 09:54:18

                           191

                      132.40

XLON

00330520645TRLO1

01 April 2025 09:54:18

                           388

                      132.40

XLON

00330520646TRLO1

01 April 2025 09:56:06

                           580

                      132.40

XLON

00330521164TRLO1

01 April 2025 09:56:27

                           577

                      132.40

XLON

00330521282TRLO1

01 April 2025 09:56:46

                           623

                      132.40

XLON

00330521470TRLO1

01 April 2025 09:56:56

                           300

                      133.00

XLON

00330521514TRLO1

01 April 2025 09:56:56

                           336

                      133.00

XLON

00330521515TRLO1

01 April 2025 09:56:56

                            27

                      133.00

XLON

00330521516TRLO1

01 April 2025 09:57:05

                           288

                      133.00

XLON

00330521572TRLO1

01 April 2025 09:57:05

                           355

                      133.00

XLON

00330521573TRLO1

01 April 2025 09:57:14

                           663

                      132.80

XLON

00330521638TRLO1

01 April 2025 09:57:14

                           148

                      132.60

XLON

00330521639TRLO1

01 April 2025 09:59:34

                           484

                      132.60

XLON

00330522399TRLO1

01 April 2025 09:59:34

                           148

                      132.60

XLON

00330522400TRLO1

01 April 2025 09:59:34

                           611

                      132.60

XLON

00330522402TRLO1

01 April 2025 09:59:34

                        1,231

                      132.60

XLON

00330522409TRLO1

01 April 2025 10:00:50

                        1,214

                      132.60

XLON

00330522900TRLO1

01 April 2025 10:01:37

                        1,239

                      132.60

XLON

00330523175TRLO1

01 April 2025 10:01:37

                        1,214

                      132.60

XLON

00330523177TRLO1

01 April 2025 10:05:53

                           617

                      132.80

XLON

00330524687TRLO1

01 April 2025 10:05:53

                        1,038

                      133.00

XLON

00330524688TRLO1

01 April 2025 10:09:29

                           621

                      133.00

XLON

00330526296TRLO1

01 April 2025 10:49:18

                           245

                      133.80

XLON

00330542768TRLO1

01 April 2025 10:49:18

                           295

                      133.80

XLON

00330542769TRLO1

01 April 2025 10:49:18

                           343

                      133.80

XLON

00330542770TRLO1

01 April 2025 10:49:18

                           531

                      133.80

XLON

00330542771TRLO1

01 April 2025 10:49:18

                           345

                      133.80

XLON

00330542772TRLO1

01 April 2025 10:49:18

                           318

                      133.80

XLON

00330542773TRLO1

01 April 2025 10:49:18

                           314

                      133.80

XLON

00330542774TRLO1

01 April 2025 10:49:20

                           320

                      133.80

XLON

00330542777TRLO1

01 April 2025 10:49:20

                           296

                      133.80

XLON

00330542778TRLO1

01 April 2025 10:55:42

                           857

                      134.40

XLON

00330544457TRLO1

01 April 2025 11:02:15

                            62

                      134.20

XLON

00330545419TRLO1

01 April 2025 11:02:15

                        1,171

                      134.20

XLON

00330545420TRLO1

01 April 2025 11:10:51

                           453

                      134.40

XLON

00330545726TRLO1

01 April 2025 11:10:51

                           150

                      134.40

XLON

00330545727TRLO1

01 April 2025 11:10:51

                        2,900

                      134.40

XLON

00330545728TRLO1

01 April 2025 11:10:51

                           301

                      134.40

XLON

00330545729TRLO1

01 April 2025 11:10:51

                           340

                      134.40

XLON

00330545730TRLO1

01 April 2025 11:10:51

                           312

                      134.40

XLON

00330545731TRLO1

01 April 2025 11:10:51

                           576

                      134.40

XLON

00330545732TRLO1

01 April 2025 11:10:56

                           460

                      134.40

XLON

00330545733TRLO1

01 April 2025 11:10:56

                           144

                      134.40

XLON

00330545734TRLO1

01 April 2025 11:11:00

                           620

                      134.40

XLON

00330545739TRLO1

01 April 2025 11:11:00

                           159

                      134.20

XLON

00330545740TRLO1

01 April 2025 11:11:00

                           461

                      134.20

XLON

00330545741TRLO1

01 April 2025 11:16:41

                            81

                      134.20

XLON

00330545919TRLO1

01 April 2025 11:37:39

                           610

                      134.00

XLON

00330547239TRLO1

01 April 2025 11:37:39

                        1,154

                      134.00

XLON

00330547240TRLO1

01 April 2025 11:43:37

                           329

                      134.20

XLON

00330547527TRLO1

01 April 2025 11:43:37

                           320

                      134.20

XLON

00330547528TRLO1

01 April 2025 11:43:37

                           305

                      134.20

XLON

00330547529TRLO1

01 April 2025 11:43:37

                           334

                      134.20

XLON

00330547530TRLO1

01 April 2025 11:43:37

                           300

                      134.20

XLON

00330547531TRLO1

01 April 2025 11:43:37

                           353

                      134.20

XLON

00330547532TRLO1

01 April 2025 11:47:34

                        1,117

                      134.00

XLON

00330548344TRLO1

01 April 2025 12:05:36

                           773

                      134.00

XLON

00330548904TRLO1

01 April 2025 12:05:36

                           487

                      134.00

XLON

00330548905TRLO1

01 April 2025 12:09:22

                        1,258

                      133.80

XLON

00330549007TRLO1

01 April 2025 12:09:25

                           527

                      133.80

XLON

00330549009TRLO1

01 April 2025 12:19:00

                           629

                      133.80

XLON

00330549186TRLO1

01 April 2025 12:19:01

                           186

                      133.80

XLON

00330549187TRLO1

01 April 2025 12:19:01

                           977

                      133.80

XLON

00330549188TRLO1

01 April 2025 12:20:03

                           625

                      133.80

XLON

00330549214TRLO1

01 April 2025 12:20:16

                           578

                      133.80

XLON

00330549216TRLO1

01 April 2025 12:23:55

                           629

                      133.60

XLON

00330549303TRLO1

01 April 2025 12:23:56

                            99

                      133.60

XLON

00330549307TRLO1

01 April 2025 12:28:45

                           530

                      133.60

XLON

00330549353TRLO1

01 April 2025 12:28:45

                            99

                      133.60

XLON

00330549354TRLO1

01 April 2025 12:31:43

                            67

                      133.80

XLON

00330549391TRLO1

01 April 2025 12:32:50

                            42

                      133.80

XLON

00330549419TRLO1

01 April 2025 12:39:27

                           587

                      133.80

XLON

00330549529TRLO1

01 April 2025 12:39:27

                           671

                      133.80

XLON

00330549530TRLO1

01 April 2025 12:41:17

                           426

                      133.80

XLON

00330549554TRLO1

01 April 2025 12:43:50

                           629

                      133.60

XLON

00330549624TRLO1

01 April 2025 12:47:09

                            47

                      133.80

XLON

00330549714TRLO1

01 April 2025 12:47:22

                            83

                      133.80

XLON

00330549719TRLO1

01 April 2025 12:48:39

                           629

                      133.60

XLON

00330549732TRLO1

01 April 2025 12:52:36

                           589

                      133.60

XLON

00330549816TRLO1

01 April 2025 12:57:27

                            40

                      133.60

XLON

00330549927TRLO1

01 April 2025 12:57:27

                           589

                      133.60

XLON

00330549928TRLO1

01 April 2025 13:01:47

                           629

                      133.60

XLON

00330550040TRLO1

01 April 2025 13:01:47

                            58

                      133.60

XLON

00330550041TRLO1

01 April 2025 13:05:58

                           571

                      133.60

XLON

00330550175TRLO1

01 April 2025 13:09:53

                           314

                      134.20

XLON

00330550267TRLO1

01 April 2025 13:09:53

                           332

                      134.20

XLON

00330550268TRLO1

01 April 2025 13:09:53

                           309

                      134.20

XLON

00330550269TRLO1

01 April 2025 13:15:16

                           629

                      134.00

XLON

00330550427TRLO1

01 April 2025 13:18:54

                           411

                      134.00

XLON

00330550492TRLO1

01 April 2025 13:19:12

                           218

                      134.00

XLON

00330550499TRLO1

01 April 2025 13:19:12

                           411

                      134.00

XLON

00330550500TRLO1

01 April 2025 13:29:02

                           217

                      133.80

XLON

00330550755TRLO1

01 April 2025 13:35:39

                           629

                      134.00

XLON

00330550884TRLO1

01 April 2025 13:35:39

                           629

                      134.00

XLON

00330550885TRLO1

01 April 2025 13:40:01

                           411

                      133.60

XLON

00330550940TRLO1

01 April 2025 13:43:25

                           830

                      133.60

XLON

00330550995TRLO1

01 April 2025 13:56:44

                           661

                      133.80

XLON

00330551232TRLO1

01 April 2025 13:56:44

                           580

                      133.80

XLON

00330551233TRLO1

01 April 2025 14:05:28

                           140

                      133.60

XLON

00330551609TRLO1

01 April 2025 14:05:28

                        1,118

                      133.60

XLON

00330551610TRLO1

01 April 2025 14:05:48

                           140

                      133.60

XLON

00330551627TRLO1

01 April 2025 14:05:48

                           897

                      133.60

XLON

00330551628TRLO1

01 April 2025 14:09:24

                           597

                      133.60

XLON

00330551756TRLO1

01 April 2025 14:13:44

                           629

                      133.60

XLON

00330551896TRLO1

01 April 2025 14:20:16

                           896

                      133.40

XLON

00330552129TRLO1

01 April 2025 14:23:57

                           175

                      133.40

XLON

00330552316TRLO1

01 April 2025 14:24:20

                            80

                      133.40

XLON

00330552332TRLO1

01 April 2025 14:26:15

                           187

                      133.60

XLON

00330552400TRLO1

01 April 2025 14:27:58

                        1,031

                      133.60

XLON

00330552447TRLO1

01 April 2025 14:28:35

                           695

                      133.60

XLON

00330552453TRLO1

01 April 2025 14:30:32

                           698

                      133.60

XLON

00330552532TRLO1

01 April 2025 14:31:49

                           698

                      133.40

XLON

00330552616TRLO1

01 April 2025 14:31:49

                           333

                      133.40

XLON

00330552617TRLO1

01 April 2025 14:31:49

                           120

                      133.40

XLON

00330552618TRLO1

01 April 2025 14:31:49

                           575

                      133.40

XLON

00330552619TRLO1

01 April 2025 14:32:32

                        1,894

                      133.40

XLON

00330552666TRLO1

01 April 2025 14:35:34

                        1,829

                      133.40

XLON

00330552846TRLO1

01 April 2025 14:35:37

                        1,792

                      133.20

XLON

00330552850TRLO1

01 April 2025 14:39:07

                           993

                      133.00

XLON

00330553065TRLO1

01 April 2025 14:41:35

                           219

                      133.00

XLON

00330553267TRLO1

01 April 2025 14:41:35

                           986

                      133.00

XLON

00330553268TRLO1

01 April 2025 14:44:14

                              7

                      133.00

XLON

00330553404TRLO1

01 April 2025 14:44:14

                           570

                      133.00

XLON

00330553405TRLO1

01 April 2025 14:44:28

                           635

                      133.00

XLON

00330553421TRLO1

01 April 2025 14:44:28

                           606

                      133.00

XLON

00330553422TRLO1

01 April 2025 14:44:28

                           577

                      133.00

XLON

00330553423TRLO1

01 April 2025 14:45:03

                           216

                      133.80

XLON

00330553452TRLO1

01 April 2025 14:45:03

                        2,223

                      133.80

XLON

00330553453TRLO1

01 April 2025 14:45:03

                           590

                      133.80

XLON

00330553458TRLO1

01 April 2025 14:45:03

                           590

                      133.80

XLON

00330553459TRLO1

01 April 2025 14:45:06

                           344

                      133.80

XLON

00330553463TRLO1

01 April 2025 14:45:06

                        2,200

                      133.80

XLON

00330553464TRLO1

01 April 2025 14:45:06

                           293

                      133.80

XLON

00330553465TRLO1

01 April 2025 14:45:06

                           312

                      133.80

XLON

00330553466TRLO1

01 April 2025 14:45:06

                           590

                      133.80

XLON

00330553468TRLO1

01 April 2025 14:45:06

                           291

                      133.80

XLON

00330553469TRLO1

01 April 2025 14:45:06

                           309

                      133.80

XLON

00330553470TRLO1

01 April 2025 14:45:06

                           590

                      133.80

XLON

00330553472TRLO1

01 April 2025 14:45:54

                        1,897

                      133.40

XLON

00330553534TRLO1

01 April 2025 14:46:04

                        1,866

                      133.00

XLON

00330553564TRLO1

01 April 2025 15:02:15

                        1,169

                      133.20

XLON

00330554649TRLO1

01 April 2025 15:02:15

                           584

                      133.20

XLON

00330554650TRLO1

01 April 2025 15:02:15

                           584

                      133.20

XLON

00330554651TRLO1

01 April 2025 15:02:15

                           584

                      133.20

XLON

00330554652TRLO1

01 April 2025 15:02:16

                           718

                      133.60

XLON

00330554654TRLO1

01 April 2025 15:02:16

                           320

                      133.60

XLON

00330554655TRLO1

01 April 2025 15:02:16

                           349

                      133.60

XLON

00330554656TRLO1

01 April 2025 15:02:16

                           322

                      133.60

XLON

00330554657TRLO1

01 April 2025 15:08:32

                           318

                      133.20

XLON

00330555032TRLO1

01 April 2025 15:08:45

                           258

                      133.80

XLON

00330555045TRLO1

01 April 2025 15:08:45

                           344

                      133.80

XLON

00330555046TRLO1

01 April 2025 15:08:45

                           632

                      133.80

XLON

00330555047TRLO1

01 April 2025 15:08:45

                           243

                      133.80

XLON

00330555048TRLO1

01 April 2025 15:08:45

                           983

                      133.80

XLON

00330555049TRLO1

01 April 2025 15:08:45

                        9,200

                      133.80

XLON

00330555051TRLO1

01 April 2025 15:08:45

                           328

                      133.80

XLON

00330555053TRLO1

01 April 2025 15:08:45

                           337

                      133.80

XLON

00330555054TRLO1

01 April 2025 15:08:45

                           315

                      133.80

XLON

00330555055TRLO1

01 April 2025 15:08:49

                           321

                      133.80

XLON

00330555059TRLO1

01 April 2025 15:08:49

                           295

                      133.80

XLON

00330555060TRLO1

01 April 2025 15:08:49

                           293

                      133.80

XLON

00330555061TRLO1

01 April 2025 15:08:49

                           342

                      133.80

XLON

00330555062TRLO1

01 April 2025 15:08:49

                           308

                      133.80

XLON

00330555063TRLO1

01 April 2025 15:08:49

                           289

                      133.80

XLON

00330555064TRLO1

01 April 2025 15:08:49

                           338

                      133.80

XLON

00330555065TRLO1

01 April 2025 15:08:52

                           230

                      133.80

XLON

00330555066TRLO1

01 April 2025 15:09:00

                           244

                      133.80

XLON

00330555069TRLO1

01 April 2025 15:09:00

                           293

                      133.80

XLON

00330555070TRLO1

01 April 2025 15:09:12

                           313

                      133.60

XLON

00330555080TRLO1

01 April 2025 15:09:36

                        1,100

                      133.60

XLON

00330555097TRLO1

01 April 2025 15:09:36

                        2,360

                      133.60

XLON

00330555098TRLO1

01 April 2025 15:10:44

                        2,362

                      133.60

XLON

00330555160TRLO1

01 April 2025 15:12:19

                        1,801

                      133.60

XLON

00330555290TRLO1

01 April 2025 15:15:27

                        1,774

                      133.40

XLON

00330555493TRLO1

01 April 2025 15:16:55

                           316

                      133.60

XLON

00330555523TRLO1

01 April 2025 15:16:55

                           353

                      133.60

XLON

00330555524TRLO1

01 April 2025 15:16:55

                           342

                      133.60

XLON

00330555525TRLO1

01 April 2025 15:16:55

                           337

                      133.60

XLON

00330555526TRLO1

01 April 2025 15:16:55

                           914

                      133.60

XLON

00330555527TRLO1

01 April 2025 15:16:55

                           914

                      133.60

XLON

00330555528TRLO1

01 April 2025 15:17:12

                        1,746

                      133.40

XLON

00330555551TRLO1

01 April 2025 15:18:41

                        1,823

                      133.20

XLON

00330555617TRLO1

01 April 2025 15:18:41

                           608

                      133.20

XLON

00330555618TRLO1

01 April 2025 15:22:09

                        1,795

                      133.00

XLON

00330555823TRLO1

01 April 2025 15:29:02

                        1,286

                      133.00

XLON

00330556234TRLO1

01 April 2025 15:31:45

                           222

                      133.00

XLON

00330556389TRLO1

01 April 2025 15:32:39

                           235

                      133.00

XLON

00330556427TRLO1

01 April 2025 15:33:23

                           177

                      133.00

XLON

00330556458TRLO1

01 April 2025 15:35:02

                           463

                      133.00

XLON

00330556536TRLO1

01 April 2025 15:35:24

                           646

                      133.00

XLON

00330556570TRLO1

01 April 2025 15:35:24

                           211

                      133.00

XLON

00330556571TRLO1

01 April 2025 15:36:36

                            11

                      133.00

XLON

00330556624TRLO1

01 April 2025 15:36:36

                           235

                      133.00

XLON

00330556625TRLO1

01 April 2025 15:36:36

                           177

                      133.00

XLON

00330556626TRLO1

01 April 2025 15:38:15

                            39

                      133.00

XLON

00330556692TRLO1

01 April 2025 15:40:02

                           424

                      133.00

XLON

00330556803TRLO1

01 April 2025 15:40:02

                           202

                      133.00

XLON

00330556804TRLO1

01 April 2025 15:40:02

                           655

                      133.00

XLON

00330556805TRLO1

01 April 2025 15:40:02

                           423

                      133.00

XLON

00330556806TRLO1

01 April 2025 15:48:50

                           579

                      133.80

XLON

00330557395TRLO1

01 April 2025 15:54:28

                           280

                      133.80

XLON

00330557878TRLO1

01 April 2025 15:56:09

                           349

                      133.80

XLON

00330557979TRLO1

01 April 2025 15:56:09

                           280

                      133.80

XLON

00330557980TRLO1

01 April 2025 16:00:06

                        1,074

                      133.60

XLON

00330558269TRLO1

01 April 2025 16:02:04

                        2,381

                      133.80

XLON

00330558410TRLO1

01 April 2025 16:02:05

                        2,407

                      133.60

XLON

00330558417TRLO1

01 April 2025 16:03:47

                        2,500

                      133.60

XLON

00330558552TRLO1

01 April 2025 16:03:47

                           322

                      133.60

XLON

00330558553TRLO1

01 April 2025 16:03:47

                           344

                      133.60

XLON

00330558554TRLO1

01 April 2025 16:03:47

                           347

                      133.60

XLON

00330558555TRLO1

01 April 2025 16:04:05

                        1,728

                      133.40

XLON

00330558583TRLO1

01 April 2025 16:04:05

                           576

                      133.40

XLON

00330558584TRLO1

01 April 2025 16:05:33

                        1,291

                      133.20

XLON

00330558683TRLO1

01 April 2025 16:09:23

                           505

                      133.20

XLON

00330558896TRLO1

01 April 2025 16:11:41

                           279

                      133.20

XLON

00330559109TRLO1

01 April 2025 16:12:07

                           946

                      133.20

XLON

00330559131TRLO1

01 April 2025 16:12:35

                           599

                      133.20

XLON

00330559175TRLO1

01 April 2025 16:12:35

                            66

                      133.20

XLON

00330559176TRLO1

01 April 2025 16:13:22

                           124

                      133.20

XLON

00330559245TRLO1

01 April 2025 16:13:22

                           505

                      133.20

XLON

00330559246TRLO1

01 April 2025 16:13:40

                           155

                      133.20

XLON

00330559282TRLO1

01 April 2025 16:13:40

                           611

                      133.20

XLON

00330559283TRLO1

01 April 2025 16:14:14

                           278

                      133.20

XLON

00330559310TRLO1

01 April 2025 16:14:17

                            57

                      133.20

XLON

00330559313TRLO1

01 April 2025 16:14:26

                           383

                      133.20

XLON

00330559320TRLO1

01 April 2025 16:14:40

                           282

                      133.20

XLON

00330559358TRLO1

01 April 2025 16:14:59

                           629

                      133.20

XLON

00330559408TRLO1

01 April 2025 16:15:17

                           279

                      133.20

XLON

00330559433TRLO1

01 April 2025 16:15:45

                           147

                      133.20

XLON

00330559457TRLO1

01 April 2025 16:16:18

                           340

                      133.20

XLON

00330559495TRLO1

01 April 2025 16:16:18

                            76

                      133.20

XLON

00330559496TRLO1

01 April 2025 16:16:30

                           202

                      133.20

XLON

00330559507TRLO1

01 April 2025 16:16:30

                           383

                      133.20

XLON

00330559508TRLO1

01 April 2025 16:16:30

                            57

                      133.20

XLON

00330559509TRLO1

01 April 2025 16:16:30

                           282

                      133.20

XLON

00330559510TRLO1

01 April 2025 16:16:30

                           629

                      133.20

XLON

00330559511TRLO1

01 April 2025 16:16:30

                           563

                      133.20

XLON

00330559512TRLO1

01 April 2025 16:16:30

                           279

                      133.20

XLON

00330559513TRLO1

01 April 2025 16:16:44

                           698

                      133.20

XLON

00330559520TRLO1

01 April 2025 16:16:44

                        1,642

                      133.20

XLON

00330559521TRLO1

01 April 2025 16:16:44

                           584

                      133.20

XLON

00330559522TRLO1

01 April 2025 16:17:11

                        1,094

                      133.20

XLON

00330559544TRLO1

01 April 2025 16:17:11

                        1,380

                      133.20

XLON

00330559545TRLO1

01 April 2025 16:17:11

                           618

                      133.20

XLON

00330559546TRLO1

01 April 2025 16:18:40

                           925

                      133.00

XLON

00330559659TRLO1

01 April 2025 16:19:08

                           777

                      133.00

XLON

00330559693TRLO1

01 April 2025 16:19:34

                           318

                      133.00

XLON

00330559705TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO


Yvonne Monaghan, CFO


Tel: 01928 704 600


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBEZLLBBZ