This is Money

Select a section

Latest regulatory news
More news on AJ Bell

Transaction in Own Shares

Published: 02/04/2025, 07:00

RNS Number : 2317D

AJ Bell PLC

02 April 2025

2 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	1 April 2025
Number of ordinary £0.000125 shares purchased:	83,000
Highest price paid per share (pence):	412.80
Lowest price paid per share (pence):	403.80
Volume weighted average price paid per share (pence):	408.12

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,764,682 ordinary shares, with no ordinary shares in treasury.

The figure of 407,764,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	408.12	64,335
Chi-X (CHIX)	408.13	6,265
BATE (BATE)	408.12	9,101
Aquis (AQXE)	408.17	1,684
Turquoise (TRQX)	408.11	1,615

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
149	407.8	XLON	08:05:05
15	407.8	TRQX	08:07:40
16	407.4	AQXE	08:07:45
89	408.4	BATE	08:07:52
104	409.4	XLON	08:08:19
343	409.4	XLON	08:08:19
149	408.4	XLON	08:09:41
298	408.4	XLON	08:11:44
16	407.6	AQXE	08:12:38
298	408	XLON	08:13:37
89	407.2	BATE	08:14:27
122	407.2	CHIX	08:14:27
15	407.2	TRQX	08:14:27
149	407.6	XLON	08:15:31
16	407.6	AQXE	08:16:53
49	407.2	CHIX	08:17:23
89	407.6	BATE	08:17:23
261	408	XLON	08:19:33
15	408	TRQX	08:19:33
186	408	XLON	08:19:33
298	408	XLON	08:19:33
126	409	XLON	08:21:38
172	409	XLON	08:21:38
16	407.2	AQXE	08:21:43
73	407.8	CHIX	08:21:43
89	408	BATE	08:21:49
15	407.6	TRQX	08:22:03
34	407.8	XLON	08:23:59
115	407.8	XLON	08:24:01
15	408.2	TRQX	08:25:54
149	407.8	XLON	08:26:31
16	408.2	AQXE	08:26:56
149	407.4	XLON	08:28:01
61	407.8	CHIX	08:28:06
89	408.2	BATE	08:29:00
298	408	XLON	08:30:18
149	407.2	XLON	08:32:32
15	407.2	TRQX	08:32:56
16	407.2	AQXE	08:33:40
149	406.6	XLON	08:33:56
61	407	CHIX	08:34:27
89	407	BATE	08:34:36
213	406.6	XLON	08:36:04
85	406.6	XLON	08:36:04
149	406.8	XLON	08:37:52
149	407.2	XLON	08:40:03
15	407	TRQX	08:40:10
16	407	AQXE	08:40:38
101	407.8	XLON	08:41:41
197	407.8	XLON	08:41:41
61	407.8	CHIX	08:41:55
89	408	BATE	08:42:12
15	407.8	TRQX	08:43:53
298	407.8	XLON	08:43:53
89	408	BATE	08:44:43
61	408	CHIX	08:44:43
84	408	XLON	08:46:37
363	408	XLON	08:46:37
16	408.2	AQXE	08:48:10
149	408.2	XLON	08:48:39
15	408.2	TRQX	08:48:48
61	408.4	CHIX	08:50:09
89	408.2	BATE	08:50:09
16	408.2	AQXE	08:50:16
298	408.2	XLON	08:50:43
149	408.4	XLON	08:52:49
149	408.4	XLON	08:55:01
15	408.2	TRQX	08:55:30
100	408.8	XLON	08:57:20
49	408.8	XLON	08:57:20
16	408.8	AQXE	08:57:29
61	408.8	CHIX	08:58:57
129	409.4	XLON	09:00:04
20	409.4	XLON	09:00:04
89	408.8	BATE	09:00:21
135	409.8	XLON	09:06:37
134	409.8	XLON	09:06:37
192	409.8	XLON	09:06:37
284	409.8	XLON	09:06:37
16	409.8	AQXE	09:06:40
15	409.8	TRQX	09:06:40
89	409.8	BATE	09:06:41
15	409.8	TRQX	09:07:12
61	409.8	CHIX	09:07:12
149	409.8	XLON	09:07:12
16	410.2	AQXE	09:08:45
149	409.6	XLON	09:09:06
61	409.6	CHIX	09:09:50
89	409.6	BATE	09:09:58
62	409.4	XLON	09:10:03
8	409.8	TRQX	09:11:22
534	410	XLON	09:12:54
596	410.6	XLON	09:15:32
16	410.4	AQXE	09:15:36
61	410.4	CHIX	09:15:36
89	410.4	BATE	09:15:36
22	410.4	TRQX	09:15:36
16	410.4	AQXE	09:17:34
596	410.4	XLON	09:17:37
89	410.4	BATE	09:17:55
15	410.2	TRQX	09:17:56
61	410.4	CHIX	09:17:57
16	410.6	AQXE	09:19:48
596	410.8	XLON	09:19:52
105	411.4	XLON	09:22:21
159	411.4	XLON	09:22:21
183	411.4	XLON	09:22:21
16	411.4	AQXE	09:22:30
30	411.2	TRQX	09:22:51
61	411.8	CHIX	09:25:25
89	411.4	BATE	09:27:22
178	411.4	BATE	09:27:22
16	411.6	AQXE	09:27:22
61	411.4	CHIX	09:27:22
61	411.4	CHIX	09:27:22
183	411.4	XLON	09:27:22
298	411.4	XLON	09:27:22
15	411.4	TRQX	09:27:22
115	411.4	XLON	09:27:22
298	412.2	XLON	09:29:40
16	411.8	AQXE	09:29:43
61	412	CHIX	09:32:46
149	412	XLON	09:32:46
89	412	BATE	09:32:59
15	412	TRQX	09:33:32
149	411.6	XLON	09:34:04
16	411.6	AQXE	09:36:24
19	411.6	XLON	09:36:27
279	411.6	XLON	09:36:27
61	411.6	CHIX	09:38:45
238	411.4	XLON	09:39:05
60	411.4	XLON	09:39:05
89	411.2	BATE	09:39:11
149	411.2	XLON	09:41:20
16	411.2	AQXE	09:41:38
19	410.8	BATE	09:46:51
61	410.8	CHIX	09:46:51
298	410.8	XLON	09:46:51
298	410.8	XLON	09:46:51
70	411.2	BATE	09:49:11
149	411.2	XLON	09:49:11
149	412	XLON	09:51:59
16	412	AQXE	09:52:18
149	412	XLON	09:53:39
21	412	CHIX	09:54:16
40	412	CHIX	09:54:16
89	411.6	BATE	09:55:16
136	412	XLON	09:55:35
13	412	XLON	09:55:35
16	412	AQXE	09:56:53
15	411.6	TRQX	09:57:03
15	411.6	TRQX	09:57:03
47	412	XLON	09:57:43
137	412	XLON	09:57:43
114	412	XLON	09:57:43
24	412	CHIX	09:59:12
37	412	CHIX	09:59:12
89	412.2	BATE	10:00:38
298	412.2	XLON	10:00:38
30	412.2	TRQX	10:02:02
16	412.2	AQXE	10:02:19
149	412.2	XLON	10:03:01
149	412.2	XLON	10:04:50
15	411.8	TRQX	10:06:05
89	412.2	BATE	10:07:14
61	412.2	CHIX	10:09:05
447	412.4	XLON	10:09:25
152	412.6	XLON	10:12:45
15	412.8	TRQX	10:13:27
16	412.8	AQXE	10:13:27
146	412.6	XLON	10:13:27
45	412.8	CHIX	10:13:51
16	412.8	CHIX	10:13:51
149	412.4	XLON	10:14:15
89	412.6	BATE	10:15:19
16	412.6	AQXE	10:18:59
149	412.4	XLON	10:19:19
149	412	XLON	10:22:31
149	412	XLON	10:24:55
15	412	TRQX	10:25:11
89	412	BATE	10:26:51
61	412	CHIX	10:26:51
16	412.4	AQXE	10:27:52
151	412	XLON	10:28:45
296	412	XLON	10:28:45
149	412	XLON	10:30:23
15	412	TRQX	10:30:29
149	412.2	XLON	10:32:17
61	412	CHIX	10:32:29
89	412	BATE	10:33:25
149	412.2	XLON	10:34:23
16	412.4	AQXE	10:35:30
149	412.2	XLON	10:36:10
149	411.8	XLON	10:37:58
26	412.2	XLON	10:40:34
123	412.2	XLON	10:40:34
61	412	CHIX	10:42:06
89	412	BATE	10:42:06
149	412	XLON	10:42:38
16	412.2	AQXE	10:43:01
28	412	XLON	10:43:56
121	412	XLON	10:44:03
61	412.4	CHIX	10:48:39
298	412.4	XLON	10:48:39
30	412.4	TRQX	10:48:39
89	412.4	BATE	10:50:06
79	412.4	XLON	10:50:51
70	412.4	XLON	10:50:51
16	412.4	AQXE	10:51:38
149	412.4	XLON	10:53:01
149	411.8	XLON	10:54:47
15	412.2	TRQX	10:55:37
29	412.2	XLON	10:57:11
120	412.2	XLON	10:57:11
61	412	CHIX	10:58:06
149	412	XLON	10:58:06
16	412	AQXE	10:59:47
149	412	XLON	11:00:10
89	411.8	BATE	11:00:27
149	411.4	XLON	11:01:12
15	411.4	TRQX	11:02:36
149	411.4	XLON	11:03:25
61	411	CHIX	11:04:15
149	411	XLON	11:05:34
65	411.2	BATE	11:05:43
24	411.2	BATE	11:05:44
16	411.4	AQXE	11:06:19
149	411	XLON	11:06:51
149	411	XLON	11:08:57
15	411.2	TRQX	11:09:03
149	410.4	XLON	11:11:09
149	410.6	XLON	11:14:06
61	410.8	CHIX	11:15:07
89	410.6	BATE	11:16:22
149	410.6	XLON	11:16:35
16	410.2	AQXE	11:17:49
19	410.4	XLON	11:18:46
130	410.4	XLON	11:18:46
15	410.6	TRQX	11:19:27
149	410	XLON	11:21:49
149	409.8	XLON	11:24:46
61	409.6	CHIX	11:26:58
149	409.4	XLON	11:27:18
89	409.4	BATE	11:27:37
16	409.6	AQXE	11:28:18
149	409.4	XLON	11:29:48
15	409.2	TRQX	11:30:31
41	408.8	XLON	11:31:56
108	408.8	XLON	11:31:56
149	408	XLON	11:34:42
61	408	CHIX	11:35:04
16	408	AQXE	11:37:12
89	408	BATE	11:37:12
247	408	XLON	11:37:12
51	408	XLON	11:37:12
103	408	XLON	11:39:21
192	408	XLON	11:39:21
3	408	XLON	11:39:21
59	408	CHIX	11:39:53
2	408	CHIX	11:39:53
149	408	XLON	11:41:17
16	407.8	AQXE	11:43:25
89	407.8	BATE	11:43:25
149	408	XLON	11:43:58
30	408	TRQX	11:46:05
16	408	AQXE	11:48:48
61	408	CHIX	11:48:48
89	408	BATE	11:48:48
149	408	XLON	11:48:49
153	408	XLON	11:50:37
15	408.2	TRQX	11:52:32
149	408.4	XLON	11:55:11
294	408.4	XLON	11:55:11
447	408.4	XLON	11:55:11
15	408.4	TRQX	11:55:11
61	408.6	CHIX	11:59:15
298	408.8	XLON	11:59:42
149	408.8	XLON	12:01:44
61	408.6	CHIX	12:02:51
100	408.8	XLON	12:03:50
198	408.8	XLON	12:03:50
192	408.8	XLON	12:05:49
106	408.8	XLON	12:05:49
15	408.6	TRQX	12:05:49
89	408.6	BATE	12:05:49
89	408.6	BATE	12:05:49
298	408.8	XLON	12:07:28
9	408.8	CHIX	12:08:40
15	408.8	TRQX	12:08:40
52	408.8	CHIX	12:08:40
89	408.8	BATE	12:08:40
16	408.6	AQXE	12:08:40
32	408.6	AQXE	12:08:40
16	408.6	AQXE	12:08:40
24	408.6	XLON	12:09:06
125	408.6	XLON	12:09:06
61	408.6	CHIX	12:10:37
100	408.6	XLON	12:11:18
161	408.6	XLON	12:11:41
89	408.6	BATE	12:13:40
15	408.6	TRQX	12:14:32
186	408.6	XLON	12:14:32
298	408.8	XLON	12:16:30
11	408.6	AQXE	12:17:40
4	408.6	AQXE	12:18:10
1	408.6	AQXE	12:18:16
15	408.6	TRQX	12:18:16
61	408.6	CHIX	12:18:16
89	408.6	BATE	12:18:48
298	408.6	XLON	12:18:48
149	408.6	XLON	12:20:42
149	408.6	XLON	12:23:01
49	408.2	XLON	12:24:52
100	408.2	XLON	12:24:52
15	408.2	TRQX	12:25:24
16	408	AQXE	12:25:27
61	408	CHIX	12:25:27
89	408.2	BATE	12:27:04
149	408.2	XLON	12:27:11
149	408.2	XLON	12:29:48
149	408.2	XLON	12:31:57
16	408.2	AQXE	12:32:30
61	408.4	CHIX	12:33:51
15	408.2	TRQX	12:35:06
149	408.2	XLON	12:35:06
447	408.2	XLON	12:35:06
89	408.2	BATE	12:35:06
55	408.2	XLON	12:38:56
94	408.2	XLON	12:38:56
15	408.2	TRQX	12:40:20
16	408.2	AQXE	12:40:28
61	408	CHIX	12:41:21
49	408	XLON	12:41:54
100	408	XLON	12:41:54
89	408.2	BATE	12:43:03
149	408	XLON	12:44:20
61	408.4	CHIX	12:49:32
103	408.2	XLON	12:50:32
15	408.2	TRQX	12:50:45
344	408.2	XLON	12:51:08
149	408.2	XLON	12:51:08
89	408.4	BATE	12:51:10
16	408.4	AQXE	12:51:19
149	408.4	XLON	12:54:17
149	408.4	XLON	12:56:37
16	409	AQXE	12:59:11
298	409	XLON	12:59:14
15	409	TRQX	12:59:18
61	409	CHIX	12:59:18
89	409	BATE	12:59:18
16	409	AQXE	13:03:00
49	409.2	XLON	13:03:07
398	409.2	XLON	13:03:07
61	409	CHIX	13:03:42
149	408.6	XLON	13:05:08
89	408.6	BATE	13:05:08
15	409	TRQX	13:05:23
33	408.8	XLON	13:07:09
16	408.8	XLON	13:07:09
100	408.8	XLON	13:07:09
149	408.8	XLON	13:09:34
16	409	AQXE	13:10:39
61	409	CHIX	13:12:09
89	409	BATE	13:16:25
49	408.8	XLON	13:16:54
53	408.8	XLON	13:16:54
149	408.8	XLON	13:16:54
298	408.8	XLON	13:16:54
47	408.8	XLON	13:16:54
149	408.8	XLON	13:16:54
2	409	AQXE	13:16:59
14	409	AQXE	13:16:59
49	409	BATE	13:18:34
138	409	XLON	13:19:16
160	409	XLON	13:19:16
61	408.8	CHIX	13:19:49
298	409	XLON	13:21:36
16	409	AQXE	13:21:51
40	409	BATE	13:21:51
298	409	XLON	13:23:49
61	409.2	CHIX	13:25:25
30	409.2	TRQX	13:25:25
149	409.2	XLON	13:25:25
89	409.4	BATE	13:25:25
30	409.2	TRQX	13:25:25
16	409	AQXE	13:27:25
149	409	XLON	13:27:25
61	409.6	CHIX	13:32:27
16	409.4	AQXE	13:32:37
89	409.4	BATE	13:32:37
149	409.4	XLON	13:32:37
298	409.4	XLON	13:32:37
15	409.4	TRQX	13:32:37
149	409.4	XLON	13:32:37
89	409.4	BATE	13:34:38
61	409.4	CHIX	13:34:41
298	409.2	XLON	13:34:46
15	409.4	TRQX	13:36:52
40	409.2	XLON	13:37:14
118	409.2	XLON	13:37:14
140	409.2	XLON	13:37:14
61	409.2	CHIX	13:39:36
149	409.2	XLON	13:39:40
16	409	AQXE	13:39:40
89	409	BATE	13:40:46
56	409	XLON	13:42:02
242	409	XLON	13:42:02
16	409	AQXE	13:43:02
71	408.8	XLON	13:43:55
227	408.8	XLON	13:43:55
15	409	TRQX	13:43:58
60	408.8	CHIX	13:46:02
89	408.8	BATE	13:46:02
1	408.8	CHIX	13:46:02
149	408.8	XLON	13:46:24
149	409	XLON	13:48:24
15	409	TRQX	13:48:24
16	408.8	AQXE	13:50:52
115	408.4	XLON	13:54:23
149	408.4	XLON	13:54:23
34	408.4	XLON	13:55:06
149	408.4	XLON	13:55:06
61	408.4	CHIX	13:56:06
15	408.4	TRQX	13:57:06
149	408.4	XLON	13:57:06
89	408.4	BATE	13:58:19
16	408.4	AQXE	13:58:40
298	408.4	XLON	13:59:32
13	409	CHIX	14:01:11
48	409	CHIX	14:01:11
129	409	XLON	14:01:37
20	409	XLON	14:01:37
89	408.2	BATE	14:02:46
15	408	TRQX	14:03:37
149	408.2	XLON	14:03:43
16	408	AQXE	14:05:36
140	408.2	XLON	14:05:41
9	408.2	XLON	14:05:41
143	408	XLON	14:07:23
155	408	XLON	14:07:23
61	408	CHIX	14:08:08
1	407.8	BATE	14:09:25
22	407.8	BATE	14:09:25
66	407.8	BATE	14:09:25
298	408	XLON	14:10:16
15	407.8	TRQX	14:11:11
16	407.8	AQXE	14:11:11
149	408	XLON	14:11:59
149	407.6	XLON	14:12:36
61	407.4	CHIX	14:13:06
89	407	BATE	14:13:52
15	407	TRQX	14:14:02
42	407	XLON	14:14:57
95	407	XLON	14:14:57
7	407	XLON	14:14:57
100	407	XLON	14:14:57
2	407	XLON	14:14:58
52	407	XLON	14:14:58
16	407.2	AQXE	14:15:17
61	407.4	CHIX	14:17:15
149	407.4	XLON	14:17:16
149	407.4	XLON	14:17:16
89	406.6	BATE	14:18:31
2	406.8	XLON	14:18:56
6	406.8	XLON	14:18:56
290	407	XLON	14:18:56
149	407	XLON	14:19:59
15	407.2	TRQX	14:20:28
164	407.4	XLON	14:22:02
61	407.6	CHIX	14:24:05
149	407.6	XLON	14:24:05
15	407.8	TRQX	14:25:02
16	407.8	AQXE	14:25:02
16	407.8	AQXE	14:25:02
89	407.8	BATE	14:25:02
134	407.8	XLON	14:25:02
149	407.8	XLON	14:25:02
298	407.8	XLON	14:25:02
61	408	CHIX	14:28:26
27	408	XLON	14:28:26
149	408	XLON	14:28:26
149	408	XLON	14:28:26
30	408	TRQX	14:28:26
122	408	XLON	14:28:26
149	408	XLON	14:28:26
89	407.8	BATE	14:28:27
16	408.2	AQXE	14:28:31
61	407.4	CHIX	14:29:48
89	407.4	BATE	14:29:48
19	407.6	XLON	14:30:14
130	407.6	XLON	14:30:14
1	407.6	AQXE	14:30:26
13	407.6	AQXE	14:30:26
2	407.6	AQXE	14:30:26
149	407.2	XLON	14:30:41
149	407.2	XLON	14:30:41
61	407.2	CHIX	14:31:13
149	407.2	XLON	14:31:13
15	407.2	TRQX	14:31:24
89	407	BATE	14:31:50
149	406.8	XLON	14:31:50
149	406.6	XLON	14:32:48
298	406.6	XLON	14:32:48
16	406.8	AQXE	14:32:48
61	406.8	CHIX	14:33:49
15	406.8	TRQX	14:34:12
89	406.4	BATE	14:34:12
149	406.4	XLON	14:34:12
16	406.4	AQXE	14:34:33
149	406	XLON	14:35:58
149	406	XLON	14:35:58
15	406.4	TRQX	14:36:28
61	406.2	CHIX	14:36:37
89	406.2	BATE	14:37:43
149	406.2	XLON	14:37:46
16	406.4	AQXE	14:38:16
149	406.2	XLON	14:38:36
149	406.2	XLON	14:38:36
149	406	XLON	14:39:28
15	406.4	TRQX	14:40:12
149	406.4	XLON	14:41:50
298	406.4	XLON	14:41:50
16	406.4	AQXE	14:42:41
61	406.2	CHIX	14:42:43
89	406.2	BATE	14:42:43
149	406	XLON	14:42:52
149	406.2	XLON	14:44:38
15	406.2	TRQX	14:45:00
149	405.8	XLON	14:45:35
61	406.2	CHIX	14:45:45
89	406	BATE	14:47:20
16	406	AQXE	14:48:08
298	406	XLON	14:48:08
15	406	TRQX	14:50:14
298	406	XLON	14:50:32
61	406	CHIX	14:51:01
16	406.2	AQXE	14:52:34
89	406.2	BATE	14:52:34
149	406.2	XLON	14:52:34
149	406.6	XLON	14:54:35
298	406.6	XLON	14:54:35
15	406.6	TRQX	14:54:35
61	406.6	CHIX	14:55:35
149	406.6	XLON	14:55:35
89	406.6	BATE	14:56:03
16	406.4	AQXE	14:56:33
149	406.2	XLON	14:56:41
16	406.4	AQXE	14:59:01
61	406.4	CHIX	14:59:47
89	406.4	BATE	14:59:58
149	406.2	XLON	15:00:00
149	406.2	XLON	15:00:00
447	406.2	XLON	15:00:00
15	406.2	TRQX	15:00:00
61	405.6	CHIX	15:02:02
15	405.6	TRQX	15:02:02
149	405.6	XLON	15:02:02
149	405.6	XLON	15:02:02
149	405.4	XLON	15:02:52
16	405.6	AQXE	15:02:53
89	405.6	BATE	15:03:00
149	405.8	XLON	15:04:13
61	406	CHIX	15:05:57
55	405.8	XLON	15:06:04
94	405.8	XLON	15:06:04
15	406	TRQX	15:06:07
149	405.4	XLON	15:07:03
89	405.8	BATE	15:07:20
16	405.6	AQXE	15:07:22
149	405.2	XLON	15:07:23
16	405	XLON	15:10:04
61	405	CHIX	15:10:33
133	405	XLON	15:10:33
133	405	XLON	15:10:33
149	405	XLON	15:10:33
15	404.8	TRQX	15:10:40
16	405.2	AQXE	15:11:13
298	404.6	XLON	15:12:44
89	404.4	BATE	15:13:13
61	404.4	CHIX	15:14:26
165	404.4	XLON	15:14:43
16	404.4	AQXE	15:15:18
149	404.6	XLON	15:17:12
298	404.6	XLON	15:17:12
298	404.6	XLON	15:17:12
89	404.4	BATE	15:17:13
15	404.4	TRQX	15:18:47
61	404.4	CHIX	15:19:09
149	404.4	XLON	15:19:15
16	404.2	AQXE	15:19:52
89	404.4	BATE	15:20:35
149	404	XLON	15:21:01
15	404	TRQX	15:21:01
15	404	TRQX	15:22:49
149	404	XLON	15:23:30
61	403.8	CHIX	15:23:34
173	403.8	XLON	15:23:34
16	404.2	AQXE	15:24:27
89	404.6	BATE	15:27:02
99	404.6	XLON	15:28:09
149	404.6	XLON	15:28:09
175	404.6	XLON	15:28:09
30	404.6	XLON	15:28:09
119	404.6	XLON	15:28:09
149	404.6	XLON	15:28:09
15	404.6	TRQX	15:28:09
61	404.6	CHIX	15:28:16
16	404.4	AQXE	15:29:35
89	404.6	BATE	15:29:47
149	404.6	XLON	15:29:52
15	404.6	TRQX	15:30:13
61	404.6	CHIX	15:32:22
149	404.8	XLON	15:32:33
16	404.8	AQXE	15:32:40
149	404.4	XLON	15:33:30
149	404.4	XLON	15:33:30
149	404.4	XLON	15:33:30
89	404.8	BATE	15:33:35
131	404.4	XLON	15:35:48
18	404.4	XLON	15:35:48
68	404	XLON	15:36:05
81	404	XLON	15:36:05
149	404	XLON	15:36:05
15	404.4	TRQX	15:36:06
61	404.4	CHIX	15:36:44
16	404.4	AQXE	15:37:07
149	404.6	XLON	15:38:45
89	404.6	BATE	15:39:37
149	404.6	XLON	15:39:37
149	404.4	XLON	15:40:01
15	404.4	TRQX	15:40:19
89	404.8	BATE	15:43:39
47	405.6	XLON	15:49:02
102	405.6	XLON	15:49:02
600	405.6	XLON	15:49:05
592	405.6	XLON	15:49:05
149	405.6	XLON	15:50:47
83	405.6	XLON	15:50:47
183	405.8	CHIX	15:51:11
18	406	BATE	15:51:21
4	406	BATE	15:51:21
67	406	BATE	15:51:21
6	405.8	BATE	15:52:03
61	405.8	CHIX	15:52:03
83	405.8	BATE	15:52:03
89	405.8	BATE	15:52:03
149	405.8	XLON	15:52:03
149	405.8	XLON	15:52:03
662	405.8	XLON	15:52:03
149	405.8	XLON	15:52:03
45	405.8	XLON	15:53:32
149	405.8	XLON	15:53:32
89	405.8	BATE	15:54:15
54	405.8	CHIX	15:54:15
89	405.8	BATE	15:54:15
63	406	XLON	15:55:07
86	406	XLON	15:55:07
7	405.8	CHIX	15:55:11
61	405.8	CHIX	15:55:11
96	405.8	AQXE	15:55:11
61	405.8	CHIX	15:55:11
276	406	XLON	15:55:11
722	406	XLON	15:55:19
16	406	AQXE	15:55:19
89	405.8	BATE	15:56:02
15	405.8	TRQX	15:56:02
149	405.8	XLON	15:56:02
298	405.8	XLON	15:56:02
90	405.8	TRQX	15:56:02
7	405.6	XLON	15:57:00
61	405.8	CHIX	15:57:09
16	405.8	AQXE	15:57:25
15	405.8	TRQX	15:58:01
16	405.8	AQXE	15:59:05
61	405.8	CHIX	15:59:25
163	405.8	XLON	15:59:25
575	405.8	XLON	15:59:25
149	405.8	XLON	15:59:25
15	405.8	TRQX	16:00:08
89	405.6	BATE	16:00:15
89	405.6	BATE	16:00:15
149	405.6	XLON	16:00:15
5	405.8	AQXE	16:01:15
61	405.6	CHIX	16:01:49
149	405.6	XLON	16:02:20
149	405.4	XLON	16:02:46
149	405.4	XLON	16:02:46
149	405.4	XLON	16:02:46
15	405.6	TRQX	16:02:46
11	405.8	AQXE	16:02:46
89	405.2	BATE	16:03:03
15	405.2	TRQX	16:04:56
149	405.2	XLON	16:05:00
149	405.2	XLON	16:05:00
61	405.2	CHIX	16:05:03
16	405.2	AQXE	16:05:03
16	406.2	AQXE	16:06:08
89	406.2	BATE	16:06:08
149	406.2	XLON	16:06:08
447	406.4	XLON	16:06:08
15	406.2	TRQX	16:06:08
61	406.8	CHIX	16:07:22
89	406.6	BATE	16:08:02
149	406.6	XLON	16:08:02
149	406.6	XLON	16:08:02
149	406.6	XLON	16:08:02
298	406.6	XLON	16:08:02
15	406.6	TRQX	16:08:02
149	406.6	XLON	16:08:02
149	406.6	XLON	16:08:02
149	407	XLON	16:09:20
96	407	XLON	16:09:20
53	407	XLON	16:09:20
61	406.8	CHIX	16:09:24
149	406.8	XLON	16:09:59
32	406.8	AQXE	16:10:04
15	407	TRQX	16:10:08
61	406.8	CHIX	16:10:42
61	406.8	CHIX	16:10:42
149	406.8	XLON	16:10:42
149	406.8	XLON	16:10:42
447	406.8	XLON	16:10:42
67	407.2	BATE	16:12:04
178	407.2	BATE	16:12:04
149	407.6	XLON	16:12:41
16	407.2	AQXE	16:13:32
16	407.2	AQXE	16:13:32
22	407.2	BATE	16:13:32
61	407.2	CHIX	16:13:32
149	407.4	XLON	16:13:53
149	407.4	XLON	16:13:53
144	407.2	XLON	16:14:32
149	407.2	XLON	16:14:32
298	407.2	XLON	16:14:32
15	407.2	TRQX	16:14:32
15	407.2	TRQX	16:14:32
15	407.2	TRQX	16:14:32
136	408	XLON	16:16:37
13	408	XLON	16:16:37
123	408	XLON	16:16:37
127	408	XLON	16:16:37
97	408	XLON	16:16:37
254	408	XLON	16:16:37
399	408	XLON	16:16:37
9	408	XLON	16:16:37
59	407.8	TRQX	16:16:57
555	407.6	XLON	16:16:57
89	408	BATE	16:17:00
228	408.4	CHIX	16:17:34
89	408.2	BATE	16:19:38
61	408.2	CHIX	16:19:38
143	408.2	BATE	16:19:38
144	408.2	BATE	16:19:38
16	408.2	AQXE	16:19:38
65	408.2	AQXE	16:19:38
89	408.2	BATE	16:19:38
16	408.2	AQXE	16:19:38
16	408.2	AQXE	16:19:38
139	408.2	XLON	16:19:38
240	408.2	XLON	16:19:38
259	408.2	XLON	16:19:38
57	408	CHIX	16:19:44
22	408	TRQX	16:19:44
66	408	BATE	16:21:32
2	408	BATE	16:21:32
46	408	CHIX	16:21:35
68	408	BATE	16:23:21
13	408.2	AQXE	16:23:46
72	408	CHIX	16:24:07
92	408	BATE	16:25:16
8	408.2	AQXE	16:25:55
11	408.2	AQXE	16:25:55
24	408.2	XLON	16:26:00
140	408.2	XLON	16:26:00
124	408.2	XLON	16:26:00
134	408.2	XLON	16:26:00
660	408.2	XLON	16:26:00
49	408.2	XLON	16:26:18
120	408.2	XLON	16:26:18
126	408.2	XLON	16:26:18
395	408.2	XLON	16:26:18
343	408.2	XLON	16:26:18
15	407.8	BATE	16:26:20
46	407.8	TRQX	16:26:20
3	407.6	AQXE	16:26:26
39	407.8	CHIX	16:26:35
28	407.8	CHIX	16:26:35
112	407.4	XLON	16:27:00
14	407.6	BATE	16:27:04
3	407.8	TRQX	16:27:09
241	407.4	XLON	16:28:22
13	407.6	BATE	16:28:22
70	407.4	XLON	16:28:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSRSGDGUB

Market data

Transaction in Own Shares