Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 01 April 2025 |
| Aggregate number of ordinary shares purchased: | 1,378,910 |
| Lowest price paid per share (GBp): | 165.20p |
| Highest price paid per share (GBp): | 167.50p |
| Volume weighted average price paid (GBp): | 166.52p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 3,078,910 treasury shares. Accordingly, the total number of voting rights in the Company is 3,667,450,966. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 166.47 | 948,106 | 165.20 | 167.50 |
| BATS Europe | 166.74 | 86,659 | 165.30 | 167.50 |
| CHI-X Europe | 166.52 | 202,290 | 165.30 | 167.50 |
| Aquis Exchange | 166.71 | 92,409 | 165.30 | 167.40 |
| Turquoise | 166.67 | 49,446 | 165.70 | 167.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 21,865,738 ordinary shares in aggregate, at a volume weighted average price of 130.5316 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 01/04/2025 | 08:08:18 | 1525 | GBp | 166.7000 | BATE | 606188290335212000 |
| 01/04/2025 | 08:08:18 | 1895 | GBp | 166.7000 | CHIX | 620262039170722000 |
| 01/04/2025 | 08:08:18 | 1156 | GBp | 166.7000 | CHIX | 620262039170722000 |
| 01/04/2025 | 08:08:18 | 3990 | GBp | 166.7000 | CHIX | 606188290335212000 |
| 01/04/2025 | 08:08:18 | 3262 | GBp | 166.7000 | CHIX | 620262039170722000 |
| 01/04/2025 | 08:08:22 | 3562 | GBp | 166.7000 | CHIX | 606188290335213000 |
| 01/04/2025 | 08:08:22 | 1525 | GBp | 166.7000 | BATE | 620262039170723000 |
| 01/04/2025 | 08:08:22 | 2647 | GBp | 166.7000 | CHIX | 620262039170723000 |
| 01/04/2025 | 08:08:34 | 2016 | GBp | 166.7000 | CHIX | 620262039170728000 |
| 01/04/2025 | 08:09:21 | 1725 | GBp | 166.7000 | BATE | 606188290335233000 |
| 01/04/2025 | 08:09:37 | 3194 | GBp | 166.5000 | XLON | 620262039170749000 |
| 01/04/2025 | 08:09:37 | 1525 | GBp | 166.5000 | CHIX | 606188290335238000 |
| 01/04/2025 | 08:09:37 | 4487 | GBp | 166.5000 | XLON | 606188290335238000 |
| 01/04/2025 | 08:09:40 | 1525 | GBp | 166.5000 | XLON | 606188290335239000 |
| 01/04/2025 | 08:09:40 | 2003 | GBp | 166.5000 | XLON | 606188290335239000 |
| 01/04/2025 | 08:09:40 | 5045 | GBp | 166.5000 | XLON | 620262039170750000 |
| 01/04/2025 | 08:10:22 | 5045 | GBp | 166.5000 | XLON | 606188290335260000 |
| 01/04/2025 | 08:10:22 | 6236 | GBp | 166.5000 | XLON | 620262039170772000 |
| 01/04/2025 | 08:10:22 | 564 | GBp | 166.5000 | AQXE | 606188290335260000 |
| 01/04/2025 | 08:10:22 | 2450 | GBp | 166.5000 | AQXE | 606188290335260000 |
| 01/04/2025 | 08:11:04 | 1693 | GBp | 166.1000 | XLON | 606188290335277000 |
| 01/04/2025 | 08:21:47 | 1600 | GBp | 165.7000 | CHIX | 606188290335452000 |
| 01/04/2025 | 08:21:47 | 1623 | GBp | 165.7000 | TRQX | 606188290335452000 |
| 01/04/2025 | 08:21:47 | 2496 | GBp | 165.7000 | XLON | 606188290335452000 |
| 01/04/2025 | 08:21:47 | 1598 | GBp | 165.7000 | XLON | 606188290335452000 |
| 01/04/2025 | 08:21:47 | 1525 | GBp | 165.7000 | CHIX | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 475 | GBp | 165.7000 | CHIX | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 1123 | GBp | 165.7000 | CHIX | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 1610 | GBp | 165.7000 | XLON | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 1760 | GBp | 165.7000 | AQXE | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 1625 | GBp | 165.7000 | XLON | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 1601 | GBp | 165.7000 | XLON | 620262039170971000 |
| 01/04/2025 | 08:21:47 | 5672 | GBp | 165.7000 | XLON | 606188290335452000 |
| 01/04/2025 | 08:21:47 | 674 | GBp | 165.7000 | XLON | 620262039170971000 |
| 01/04/2025 | 08:29:10 | 1151 | GBp | 165.6000 | BATE | 620262039171094000 |
| 01/04/2025 | 08:31:24 | 1555 | GBp | 165.7000 | XLON | 620262039171134000 |
| 01/04/2025 | 08:31:24 | 1661 | GBp | 165.7000 | XLON | 606188290335609000 |
| 01/04/2025 | 08:31:24 | 1624 | GBp | 165.7000 | TRQX | 606188290335609000 |
| 01/04/2025 | 08:31:24 | 1495 | GBp | 165.7000 | XLON | 620262039171134000 |
| 01/04/2025 | 08:31:24 | 1640 | GBp | 165.7000 | CHIX | 620262039171134000 |
| 01/04/2025 | 08:31:24 | 3744 | GBp | 165.7000 | XLON | 606188290335609000 |
| 01/04/2025 | 08:31:24 | 1832 | GBp | 165.7000 | XLON | 606188290335609000 |
| 01/04/2025 | 08:31:24 | 1029 | GBp | 165.7000 | XLON | 606188290335609000 |
| 01/04/2025 | 08:35:00 | 1783 | GBp | 165.7000 | CHIX | 606188290335671000 |
| 01/04/2025 | 08:35:00 | 1784 | GBp | 165.7000 | CHIX | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 1848 | GBp | 165.7000 | TRQX | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 1869 | GBp | 165.7000 | BATE | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 3050 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 1745 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 1833 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 5883 | GBp | 165.7000 | XLON | 606188290335671000 |
| 01/04/2025 | 08:35:00 | 1835 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 902 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 924 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 1636 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:35:00 | 578 | GBp | 165.7000 | AQXE | 606188290335671000 |
| 01/04/2025 | 08:35:00 | 610 | GBp | 165.7000 | AQXE | 606188290335671000 |
| 01/04/2025 | 08:35:00 | 556 | GBp | 165.7000 | XLON | 620262039171199000 |
| 01/04/2025 | 08:45:56 | 3123 | GBp | 165.7000 | XLON | 606188290335855000 |
| 01/04/2025 | 08:46:25 | 5038 | GBp | 165.6000 | XLON | 606188290335863000 |
| 01/04/2025 | 08:46:25 | 1525 | GBp | 165.6000 | CHIX | 620262039171395000 |
| 01/04/2025 | 08:46:25 | 5532 | GBp | 165.6000 | XLON | 606188290335863000 |
| 01/04/2025 | 08:46:25 | 3605 | GBp | 165.6000 | XLON | 620262039171395000 |
| 01/04/2025 | 08:46:25 | 1927 | GBp | 165.6000 | XLON | 620262039171395000 |
| 01/04/2025 | 08:46:25 | 5532 | GBp | 165.6000 | XLON | 606188290335863000 |
| 01/04/2025 | 08:46:26 | 2847 | GBp | 165.6000 | XLON | 606188290335863000 |
| 01/04/2025 | 08:59:12 | 1632 | GBp | 165.3000 | XLON | 606188290336073000 |
| 01/04/2025 | 08:59:12 | 131 | GBp | 165.3000 | XLON | 606188290336073000 |
| 01/04/2025 | 08:59:12 | 1764 | GBp | 165.3000 | XLON | 606188290336073000 |
| 01/04/2025 | 08:59:12 | 1765 | GBp | 165.3000 | XLON | 620262039171607000 |
| 01/04/2025 | 08:59:12 | 5279 | GBp | 165.3000 | XLON | 620262039171607000 |
| 01/04/2025 | 08:59:12 | 1525 | GBp | 165.3000 | CHIX | 606188290336073000 |
| 01/04/2025 | 08:59:12 | 1763 | GBp | 165.3000 | AQXE | 620262039171607000 |
| 01/04/2025 | 08:59:12 | 1763 | GBp | 165.3000 | BATE | 620262039171607000 |
| 01/04/2025 | 08:59:12 | 1763 | GBp | 165.3000 | CHIX | 620262039171607000 |
| 01/04/2025 | 08:59:12 | 4518 | GBp | 165.3000 | XLON | 606188290336073000 |
| 01/04/2025 | 08:59:12 | 4518 | GBp | 165.3000 | XLON | 620262039171607000 |
| 01/04/2025 | 08:59:12 | 60 | GBp | 165.3000 | XLON | 606188290336073000 |
| 01/04/2025 | 09:00:07 | 1351 | GBp | 165.2000 | XLON | 620262039171621000 |
| 01/04/2025 | 09:00:07 | 464 | GBp | 165.2000 | XLON | 620262039171621000 |
| 01/04/2025 | 09:10:08 | 1713 | GBp | 165.4000 | CHIX | 620262039171796000 |
| 01/04/2025 | 09:16:02 | 3998 | GBp | 165.7000 | XLON | 606188290336386000 |
| 01/04/2025 | 09:16:02 | 1525 | GBp | 165.7000 | CHIX | 606188290336386000 |
| 01/04/2025 | 09:16:02 | 2047 | GBp | 165.7000 | XLON | 620262039171927000 |
| 01/04/2025 | 09:16:02 | 745 | GBp | 165.7000 | XLON | 620262039171927000 |
| 01/04/2025 | 09:16:02 | 2300 | GBp | 165.7000 | XLON | 620262039171927000 |
| 01/04/2025 | 09:16:06 | 1335 | GBp | 165.7000 | XLON | 606188290336388000 |
| 01/04/2025 | 09:16:06 | 2982 | GBp | 165.7000 | XLON | 606188290336388000 |
| 01/04/2025 | 09:16:06 | 3511 | GBp | 165.7000 | XLON | 620262039171928000 |
| 01/04/2025 | 09:21:15 | 5127 | GBp | 165.9000 | XLON | 606188290336481000 |
| 01/04/2025 | 09:21:15 | 4870 | GBp | 165.9000 | XLON | 606188290336481000 |
| 01/04/2025 | 09:21:15 | 1799 | GBp | 165.8000 | XLON | 606188290336481000 |
| 01/04/2025 | 09:21:15 | 6711 | GBp | 165.8000 | XLON | 620262039172023000 |
| 01/04/2025 | 09:27:05 | 1652 | GBp | 165.9000 | XLON | 606188290336579000 |
| 01/04/2025 | 09:27:05 | 1652 | GBp | 165.9000 | CHIX | 620262039172123000 |
| 01/04/2025 | 09:27:05 | 3449 | GBp | 165.9000 | XLON | 620262039172123000 |
| 01/04/2025 | 09:35:00 | 1497 | GBp | 165.9000 | CHIX | 620262039172266000 |
| 01/04/2025 | 09:35:00 | 698 | GBp | 165.9000 | CHIX | 620262039172266000 |
| 01/04/2025 | 09:37:07 | 1396 | GBp | 166.1000 | CHIX | 606188290336760000 |
| 01/04/2025 | 09:37:07 | 1654 | GBp | 166.1000 | CHIX | 606188290336760000 |
| 01/04/2025 | 09:37:07 | 2187 | GBp | 166.1000 | XLON | 620262039172308000 |
| 01/04/2025 | 09:37:07 | 4460 | GBp | 166.1000 | CHIX | 620262039172308000 |
| 01/04/2025 | 09:48:26 | 4541 | GBp | 166.4000 | XLON | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 2225 | GBp | 166.4000 | XLON | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 388 | GBp | 166.4000 | CHIX | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 382 | GBp | 166.4000 | CHIX | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 755 | GBp | 166.4000 | CHIX | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 354 | GBp | 166.4000 | BATE | 620262039172502000 |
| 01/04/2025 | 09:48:26 | 1171 | GBp | 166.4000 | BATE | 620262039172502000 |
| 01/04/2025 | 09:48:26 | 597 | GBp | 166.4000 | AQXE | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 205 | GBp | 166.4000 | AQXE | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 5664 | GBp | 166.4000 | XLON | 620262039172502000 |
| 01/04/2025 | 09:48:26 | 1052 | GBp | 166.4000 | XLON | 620262039172502000 |
| 01/04/2025 | 09:48:26 | 1071 | GBp | 166.4000 | XLON | 620262039172502000 |
| 01/04/2025 | 09:48:26 | 355 | GBp | 166.4000 | CHIX | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 424 | GBp | 166.4000 | CHIX | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 838 | GBp | 166.4000 | CHIX | 606188290336949000 |
| 01/04/2025 | 09:48:26 | 337 | GBp | 166.4000 | AQXE | 620262039172502000 |
| 01/04/2025 | 09:48:26 | 363 | GBp | 166.4000 | AQXE | 620262039172502000 |
| 01/04/2025 | 09:54:04 | 1525 | GBp | 166.5000 | CHIX | 606188290337043000 |
| 01/04/2025 | 09:54:04 | 2913 | GBp | 166.5000 | XLON | 620262039172598000 |
| 01/04/2025 | 09:54:04 | 1873 | GBp | 166.5000 | XLON | 620262039172598000 |
| 01/04/2025 | 09:54:04 | 1825 | GBp | 166.5000 | XLON | 620262039172598000 |
| 01/04/2025 | 09:54:04 | 912 | GBp | 166.5000 | XLON | 620262039172598000 |
| 01/04/2025 | 09:58:38 | 633 | GBp | 166.4000 | CHIX | 620262039172678000 |
| 01/04/2025 | 10:11:51 | 3050 | GBp | 167.1000 | XLON | 606188290337372000 |
| 01/04/2025 | 10:11:51 | 2072 | GBp | 167.1000 | CHIX | 620262039172936000 |
| 01/04/2025 | 10:11:51 | 1237 | GBp | 167.1000 | CHIX | 606188290337372000 |
| 01/04/2025 | 10:11:51 | 835 | GBp | 167.1000 | CHIX | 606188290337372000 |
| 01/04/2025 | 10:11:51 | 3050 | GBp | 167.1000 | XLON | 620262039172936000 |
| 01/04/2025 | 10:11:51 | 3100 | GBp | 167.1000 | XLON | 620262039172936000 |
| 01/04/2025 | 10:13:36 | 1803 | GBp | 167.3000 | XLON | 606188290337412000 |
| 01/04/2025 | 10:13:36 | 2632 | GBp | 167.3000 | XLON | 620262039172978000 |
| 01/04/2025 | 10:13:36 | 5465 | GBp | 167.3000 | XLON | 620262039172978000 |
| 01/04/2025 | 10:13:36 | 2600 | GBp | 167.3000 | XLON | 606188290337412000 |
| 01/04/2025 | 10:14:05 | 5465 | GBp | 167.3000 | XLON | 620262039172988000 |
| 01/04/2025 | 10:14:05 | 284 | GBp | 167.3000 | XLON | 620262039172988000 |
| 01/04/2025 | 10:14:11 | 1650 | GBp | 167.3000 | XLON | 606188290337424000 |
| 01/04/2025 | 10:14:18 | 343 | GBp | 167.2000 | CHIX | 606188290337427000 |
| 01/04/2025 | 10:14:18 | 1182 | GBp | 167.2000 | CHIX | 606188290337427000 |
| 01/04/2025 | 10:14:18 | 4784 | GBp | 167.2000 | XLON | 620262039172994000 |
| 01/04/2025 | 10:14:18 | 1993 | GBp | 167.2000 | XLON | 620262039172994000 |
| 01/04/2025 | 10:14:18 | 2200 | GBp | 167.2000 | XLON | 620262039172994000 |
| 01/04/2025 | 10:14:25 | 468 | GBp | 167.2000 | XLON | 606188290337429000 |
| 01/04/2025 | 10:14:28 | 3949 | GBp | 167.2000 | XLON | 606188290337430000 |
| 01/04/2025 | 10:14:28 | 2972 | GBp | 167.2000 | XLON | 606188290337430000 |
| 01/04/2025 | 10:16:04 | 1525 | GBp | 167.2000 | CHIX | 620262039173028000 |
| 01/04/2025 | 10:17:45 | 1741 | GBp | 167.1000 | CHIX | 606188290337492000 |
| 01/04/2025 | 10:26:41 | 1525 | GBp | 167.0000 | CHIX | 606188290337657000 |
| 01/04/2025 | 10:26:41 | 3748 | GBp | 167.0000 | XLON | 620262039173231000 |
| 01/04/2025 | 10:26:41 | 1814 | GBp | 167.0000 | XLON | 620262039173231000 |
| 01/04/2025 | 10:26:41 | 1811 | GBp | 167.0000 | BATE | 620262039173231000 |
| 01/04/2025 | 10:26:41 | 2037 | GBp | 166.9000 | XLON | 606188290337657000 |
| 01/04/2025 | 10:26:41 | 2319 | GBp | 166.9000 | XLON | 620262039173231000 |
| 01/04/2025 | 10:26:41 | 1525 | GBp | 166.9000 | CHIX | 620262039173231000 |
| 01/04/2025 | 10:26:41 | 1910 | GBp | 167.0000 | XLON | 620262039173231000 |
| 01/04/2025 | 10:26:41 | 881 | GBp | 167.0000 | XLON | 620262039173231000 |
| 01/04/2025 | 10:28:58 | 1180 | GBp | 166.8000 | XLON | 620262039173273000 |
| 01/04/2025 | 10:28:58 | 631 | GBp | 166.8000 | XLON | 620262039173273000 |
| 01/04/2025 | 10:28:58 | 1939 | GBp | 166.8000 | XLON | 620262039173273000 |
| 01/04/2025 | 10:51:14 | 4314 | GBp | 167.1000 | XLON | 606188290338081000 |
| 01/04/2025 | 10:51:14 | 1645 | GBp | 167.1000 | XLON | 620262039173668000 |
| 01/04/2025 | 10:51:14 | 1643 | GBp | 167.1000 | XLON | 620262039173668000 |
| 01/04/2025 | 10:51:14 | 5600 | GBp | 167.1000 | XLON | 606188290338081000 |
| 01/04/2025 | 10:51:14 | 258 | GBp | 167.1000 | XLON | 606188290338081000 |
| 01/04/2025 | 10:51:14 | 2500 | GBp | 167.1000 | XLON | 620262039173669000 |
| 01/04/2025 | 10:51:14 | 1486 | GBp | 167.1000 | XLON | 620262039173669000 |
| 01/04/2025 | 10:51:14 | 1872 | GBp | 167.1000 | XLON | 620262039173669000 |
| 01/04/2025 | 10:51:14 | 2968 | GBp | 167.1000 | XLON | 606188290338081000 |
| 01/04/2025 | 10:54:13 | 75 | GBp | 167.0000 | XLON | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 1570 | GBp | 167.0000 | XLON | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 1657 | GBp | 167.0000 | XLON | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 1648 | GBp | 167.0000 | BATE | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 1645 | GBp | 167.0000 | CHIX | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 4142 | GBp | 167.0000 | XLON | 620262039173719000 |
| 01/04/2025 | 10:54:13 | 1642 | GBp | 167.0000 | CHIX | 620262039173719000 |
| 01/04/2025 | 10:54:13 | 2791 | GBp | 167.0000 | XLON | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 404 | GBp | 167.0000 | XLON | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 1004 | GBp | 167.0000 | XLON | 606188290338129000 |
| 01/04/2025 | 10:54:13 | 2300 | GBp | 167.0000 | XLON | 620262039173719000 |
| 01/04/2025 | 10:54:13 | 434 | GBp | 167.0000 | XLON | 620262039173719000 |
| 01/04/2025 | 10:59:07 | 1808 | GBp | 166.9000 | XLON | 606188290338213000 |
| 01/04/2025 | 10:59:07 | 3433 | GBp | 166.9000 | XLON | 606188290338213000 |
| 01/04/2025 | 10:59:07 | 1805 | GBp | 166.9000 | BATE | 606188290338213000 |
| 01/04/2025 | 10:59:07 | 1802 | GBp | 166.9000 | CHIX | 620262039173806000 |
| 01/04/2025 | 10:59:07 | 1525 | GBp | 166.9000 | CHIX | 620262039173806000 |
| 01/04/2025 | 11:00:50 | 1827 | GBp | 166.8000 | CHIX | 606188290338246000 |
| 01/04/2025 | 11:00:50 | 1826 | GBp | 166.8000 | BATE | 606188290338246000 |
| 01/04/2025 | 11:06:04 | 1822 | GBp | 166.6000 | XLON | 620262039173982000 |
| 01/04/2025 | 11:07:45 | 1525 | GBp | 166.5000 | BATE | 606188290338411000 |
| 01/04/2025 | 11:07:45 | 1824 | GBp | 166.5000 | XLON | 606188290338411000 |
| 01/04/2025 | 11:07:45 | 1525 | GBp | 166.5000 | CHIX | 620262039174013000 |
| 01/04/2025 | 11:07:45 | 2506 | GBp | 166.5000 | XLON | 620262039174013000 |
| 01/04/2025 | 11:07:45 | 510 | GBp | 166.5000 | CHIX | 606188290338411000 |
| 01/04/2025 | 11:07:45 | 1525 | GBp | 166.5000 | AQXE | 620262039174013000 |
| 01/04/2025 | 11:10:09 | 1015 | GBp | 166.5000 | CHIX | 606188290338455000 |
| 01/04/2025 | 11:10:09 | 271 | GBp | 166.5000 | XLON | 620262039174059000 |
| 01/04/2025 | 11:10:09 | 1497 | GBp | 166.5000 | XLON | 620262039174059000 |
| 01/04/2025 | 11:11:07 | 1519 | GBp | 166.4000 | BATE | 620262039174078000 |
| 01/04/2025 | 11:11:07 | 306 | GBp | 166.4000 | BATE | 620262039174078000 |
| 01/04/2025 | 11:15:11 | 1525 | GBp | 166.3000 | CHIX | 606188290338546000 |
| 01/04/2025 | 11:15:11 | 5397 | GBp | 166.3000 | XLON | 620262039174150000 |
| 01/04/2025 | 11:15:11 | 914 | GBp | 166.3000 | XLON | 606188290338546000 |
| 01/04/2025 | 11:15:11 | 398 | GBp | 166.3000 | XLON | 606188290338546000 |
| 01/04/2025 | 11:30:13 | 3243 | GBp | 166.2000 | XLON | 606188290338780000 |
| 01/04/2025 | 11:30:13 | 1575 | GBp | 166.2000 | XLON | 606188290338780000 |
| 01/04/2025 | 11:30:13 | 284 | GBp | 166.2000 | AQXE | 620262039174392000 |
| 01/04/2025 | 11:30:13 | 1525 | GBp | 166.2000 | CHIX | 620262039174392000 |
| 01/04/2025 | 11:30:13 | 1323 | GBp | 166.2000 | CHIX | 620262039174392000 |
| 01/04/2025 | 11:30:13 | 754 | GBp | 166.2000 | CHIX | 620262039174392000 |
| 01/04/2025 | 11:30:13 | 2134 | GBp | 166.2000 | XLON | 620262039174392000 |
| 01/04/2025 | 11:30:13 | 1293 | GBp | 166.2000 | AQXE | 620262039174392000 |
| 01/04/2025 | 11:32:56 | 1695 | GBp | 166.2000 | XLON | 606188290338832000 |
| 01/04/2025 | 11:32:56 | 1697 | GBp | 166.2000 | XLON | 620262039174445000 |
| 01/04/2025 | 11:33:03 | 3507 | GBp | 166.2000 | CHIX | 606188290338833000 |
| 01/04/2025 | 11:39:22 | 1577 | GBp | 166.1000 | CHIX | 606188290338944000 |
| 01/04/2025 | 11:39:22 | 1575 | GBp | 166.1000 | XLON | 606188290338944000 |
| 01/04/2025 | 11:39:22 | 1610 | GBp | 166.1000 | XLON | 606188290338944000 |
| 01/04/2025 | 11:39:22 | 1120 | GBp | 166.1000 | BATE | 620262039174560000 |
| 01/04/2025 | 11:39:22 | 1695 | GBp | 166.1000 | AQXE | 620262039174560000 |
| 01/04/2025 | 11:39:22 | 456 | GBp | 166.1000 | BATE | 620262039174560000 |
| 01/04/2025 | 11:39:22 | 1525 | GBp | 166.1000 | TRQX | 620262039174560000 |
| 01/04/2025 | 11:39:22 | 2867 | GBp | 166.1000 | XLON | 620262039174560000 |
| 01/04/2025 | 11:39:22 | 2115 | GBp | 166.1000 | XLON | 620262039174560000 |
| 01/04/2025 | 11:59:08 | 1399 | GBp | 166.5000 | CHIX | 606188290339255000 |
| 01/04/2025 | 11:59:08 | 126 | GBp | 166.5000 | CHIX | 606188290339255000 |
| 01/04/2025 | 11:59:08 | 4647 | GBp | 166.5000 | XLON | 620262039174880000 |
| 01/04/2025 | 11:59:08 | 3778 | GBp | 166.5000 | XLON | 620262039174880000 |
| 01/04/2025 | 11:59:08 | 2116 | GBp | 166.5000 | XLON | 620262039174880000 |
| 01/04/2025 | 11:59:08 | 1796 | GBp | 166.5000 | XLON | 620262039174880000 |
| 01/04/2025 | 11:59:08 | 2270 | GBp | 166.5000 | AQXE | 606188290339255000 |
| 01/04/2025 | 11:59:08 | 1525 | GBp | 166.5000 | CHIX | 620262039174880000 |
| 01/04/2025 | 11:59:08 | 2200 | GBp | 166.5000 | XLON | 606188290339255000 |
| 01/04/2025 | 11:59:08 | 2400 | GBp | 166.5000 | XLON | 606188290339255000 |
| 01/04/2025 | 11:59:13 | 788 | GBp | 166.5000 | CHIX | 606188290339257000 |
| 01/04/2025 | 11:59:13 | 737 | GBp | 166.5000 | CHIX | 606188290339257000 |
| 01/04/2025 | 11:59:13 | 788 | GBp | 166.5000 | XLON | 606188290339257000 |
| 01/04/2025 | 11:59:13 | 3007 | GBp | 166.5000 | XLON | 606188290339257000 |
| 01/04/2025 | 11:59:13 | 2387 | GBp | 166.5000 | XLON | 620262039174882000 |
| 01/04/2025 | 11:59:50 | 5216 | GBp | 166.5000 | XLON | 606188290339267000 |
| 01/04/2025 | 11:59:50 | 1586 | GBp | 166.5000 | CHIX | 620262039174893000 |
| 01/04/2025 | 11:59:50 | 440 | GBp | 166.5000 | XLON | 620262039174893000 |
| 01/04/2025 | 11:59:50 | 1791 | GBp | 166.5000 | XLON | 606188290339267000 |
| 01/04/2025 | 11:59:52 | 1584 | GBp | 166.4000 | XLON | 606188290339269000 |
| 01/04/2025 | 12:11:29 | 1092 | GBp | 166.3000 | CHIX | 620262039175116000 |
| 01/04/2025 | 12:11:29 | 3050 | GBp | 166.3000 | XLON | 606188290339482000 |
| 01/04/2025 | 12:11:29 | 2022 | GBp | 166.3000 | CHIX | 620262039175116000 |
| 01/04/2025 | 12:11:29 | 1780 | GBp | 166.3000 | XLON | 620262039175116000 |
| 01/04/2025 | 12:11:29 | 565 | GBp | 166.3000 | XLON | 620262039175116000 |
| 01/04/2025 | 12:11:29 | 1083 | GBp | 166.3000 | XLON | 620262039175116000 |
| 01/04/2025 | 12:14:07 | 398 | GBp | 166.3000 | XLON | 606188290339525000 |
| 01/04/2025 | 12:14:07 | 1779 | GBp | 166.3000 | XLON | 620262039175160000 |
| 01/04/2025 | 12:17:02 | 2193 | GBp | 166.2000 | CHIX | 620262039175210000 |
| 01/04/2025 | 12:24:05 | 1491 | GBp | 166.1000 | CHIX | 606188290339690000 |
| 01/04/2025 | 12:24:05 | 5437 | GBp | 166.1000 | XLON | 606188290339690000 |
| 01/04/2025 | 12:24:05 | 1525 | GBp | 166.1000 | XLON | 606188290339690000 |
| 01/04/2025 | 12:24:05 | 34 | GBp | 166.1000 | CHIX | 606188290339690000 |
| 01/04/2025 | 12:24:05 | 1567 | GBp | 166.1000 | BATE | 620262039175331000 |
| 01/04/2025 | 12:24:05 | 1567 | GBp | 166.1000 | AQXE | 620262039175331000 |
| 01/04/2025 | 12:24:05 | 762 | GBp | 166.1000 | XLON | 620262039175331000 |
| 01/04/2025 | 12:37:20 | 1718 | GBp | 166.2000 | XLON | 606188290339907000 |
| 01/04/2025 | 12:37:20 | 649 | GBp | 166.2000 | XLON | 606188290339907000 |
| 01/04/2025 | 12:37:20 | 1027 | GBp | 166.2000 | XLON | 606188290339907000 |
| 01/04/2025 | 12:49:42 | 1525 | GBp | 166.4000 | CHIX | 606188290340120000 |
| 01/04/2025 | 12:49:42 | 4799 | GBp | 166.4000 | XLON | 620262039175772000 |
| 01/04/2025 | 12:49:42 | 1525 | GBp | 166.4000 | CHIX | 606188290340120000 |
| 01/04/2025 | 12:51:09 | 1525 | GBp | 166.5000 | TRQX | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 3615 | GBp | 166.5000 | CHIX | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 4799 | GBp | 166.7000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 5532 | GBp | 166.6000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 2143 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 362 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 1052 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 2002 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 120 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 963 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 460 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 2546 | GBp | 166.5000 | TRQX | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 3050 | GBp | 166.5000 | BATE | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 1525 | GBp | 166.5000 | BATE | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 946 | GBp | 166.5000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 1414 | GBp | 166.5000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 1517 | GBp | 166.5000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 1809 | GBp | 166.5000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 1749 | GBp | 166.5000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 903 | GBp | 166.5000 | XLON | 620262039175798000 |
| 01/04/2025 | 12:51:09 | 1895 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:51:09 | 1578 | GBp | 166.5000 | XLON | 606188290340146000 |
| 01/04/2025 | 12:54:09 | 1787 | GBp | 166.2000 | XLON | 606188290340197000 |
| 01/04/2025 | 12:54:09 | 1328 | GBp | 166.2000 | XLON | 620262039175851000 |
| 01/04/2025 | 12:54:09 | 749 | GBp | 166.2000 | XLON | 620262039175851000 |
| 01/04/2025 | 13:20:00 | 999 | GBp | 166.6000 | XLON | 606188290340664000 |
| 01/04/2025 | 13:20:00 | 1003 | GBp | 166.6000 | XLON | 606188290340664000 |
| 01/04/2025 | 13:20:00 | 45 | GBp | 166.6000 | BATE | 606188290340664000 |
| 01/04/2025 | 13:20:00 | 1371 | GBp | 166.6000 | BATE | 606188290340664000 |
| 01/04/2025 | 13:20:52 | 1525 | GBp | 166.8000 | CHIX | 606188290340678000 |
| 01/04/2025 | 13:20:52 | 3418 | GBp | 166.8000 | XLON | 606188290340678000 |
| 01/04/2025 | 13:20:52 | 4073 | GBp | 166.8000 | XLON | 620262039176349000 |
| 01/04/2025 | 13:20:52 | 3900 | GBp | 166.8000 | XLON | 606188290340678000 |
| 01/04/2025 | 13:20:52 | 953 | GBp | 166.8000 | XLON | 606188290340678000 |
| 01/04/2025 | 13:20:52 | 891 | GBp | 166.8000 | XLON | 606188290340678000 |
| 01/04/2025 | 13:20:52 | 603 | GBp | 166.8000 | AQXE | 620262039176349000 |
| 01/04/2025 | 13:20:52 | 457 | GBp | 166.8000 | AQXE | 620262039176349000 |
| 01/04/2025 | 13:21:57 | 6612 | GBp | 166.9000 | XLON | 606188290340698000 |
| 01/04/2025 | 13:21:57 | 2626 | GBp | 166.9000 | XLON | 620262039176370000 |
| 01/04/2025 | 13:21:57 | 194 | GBp | 166.9000 | XLON | 620262039176370000 |
| 01/04/2025 | 13:21:57 | 2711 | GBp | 166.9000 | XLON | 606188290340698000 |
| 01/04/2025 | 13:21:59 | 1185 | GBp | 166.9000 | XLON | 606188290340698000 |
| 01/04/2025 | 13:21:59 | 1433 | GBp | 166.9000 | XLON | 606188290340698000 |
| 01/04/2025 | 13:21:59 | 1309 | GBp | 166.9000 | XLON | 620262039176370000 |
| 01/04/2025 | 13:21:59 | 2490 | GBp | 166.9000 | XLON | 620262039176370000 |
| 01/04/2025 | 13:21:59 | 2013 | GBp | 166.9000 | XLON | 606188290340698000 |
| 01/04/2025 | 13:33:51 | 459 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:51 | 1162 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:51 | 3498 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:51 | 765 | GBp | 167.1000 | CHIX | 620262039176594000 |
| 01/04/2025 | 13:33:51 | 4157 | GBp | 167.1000 | CHIX | 620262039176594000 |
| 01/04/2025 | 13:33:51 | 286 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 473 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 4668 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 5763 | GBp | 167.1000 | CHIX | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 64 | GBp | 167.1000 | XLON | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 1 | GBp | 167.1000 | XLON | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 46 | GBp | 167.1000 | XLON | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 1 | GBp | 167.1000 | XLON | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 61 | GBp | 167.1000 | XLON | 606188290340916000 |
| 01/04/2025 | 13:33:52 | 352 | GBp | 167.1000 | CHIX | 620262039176594000 |
| 01/04/2025 | 13:34:12 | 1703 | GBp | 167.1000 | XLON | 606188290340923000 |
| 01/04/2025 | 13:34:35 | 1702 | GBp | 167.1000 | XLON | 606188290340929000 |
| 01/04/2025 | 13:35:01 | 1818 | GBp | 167.1000 | XLON | 620262039176616000 |
| 01/04/2025 | 13:37:06 | 1525 | GBp | 167.1000 | CHIX | 606188290340984000 |
| 01/04/2025 | 13:37:54 | 1464 | GBp | 167.1000 | XLON | 606188290340999000 |
| 01/04/2025 | 13:45:54 | 991 | GBp | 167.3000 | XLON | 606188290341153000 |
| 01/04/2025 | 13:45:54 | 991 | GBp | 167.3000 | XLON | 606188290341153000 |
| 01/04/2025 | 13:45:54 | 4084 | GBp | 167.3000 | XLON | 606188290341153000 |
| 01/04/2025 | 13:45:54 | 93 | GBp | 167.3000 | XLON | 606188290341153000 |
| 01/04/2025 | 13:45:54 | 3367 | GBp | 167.3000 | XLON | 620262039176836000 |
| 01/04/2025 | 13:45:54 | 986 | GBp | 167.3000 | XLON | 620262039176836000 |
| 01/04/2025 | 13:45:54 | 931 | GBp | 167.3000 | XLON | 620262039176836000 |
| 01/04/2025 | 13:45:55 | 1743 | GBp | 167.3000 | XLON | 620262039176837000 |
| 01/04/2025 | 13:45:55 | 85 | GBp | 167.3000 | XLON | 620262039176837000 |
| 01/04/2025 | 13:45:58 | 1667 | GBp | 167.3000 | XLON | 606188290341154000 |
| 01/04/2025 | 13:46:02 | 993 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 1056 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 378 | GBp | 167.3000 | CHIX | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 432 | GBp | 167.3000 | CHIX | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 622 | GBp | 167.3000 | AQXE | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 1133 | GBp | 167.3000 | AQXE | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 1179 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 621 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 626 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 522 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 279 | GBp | 167.3000 | CHIX | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 217 | GBp | 167.3000 | CHIX | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 277 | GBp | 167.3000 | CHIX | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 399 | GBp | 167.3000 | CHIX | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 436 | GBp | 167.3000 | CHIX | 620262039176838000 |
| 01/04/2025 | 13:46:02 | 899 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 958 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 57 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 101 | GBp | 167.3000 | XLON | 606188290341155000 |
| 01/04/2025 | 13:46:02 | 258 | GBp | 167.3000 | AQXE | 620262039176838000 |
| 01/04/2025 | 13:51:24 | 165 | GBp | 167.5000 | CHIX | 620262039176952000 |
| 01/04/2025 | 13:51:24 | 41 | GBp | 167.5000 | CHIX | 606188290341267000 |
| 01/04/2025 | 13:51:24 | 573 | GBp | 167.5000 | CHIX | 606188290341267000 |
| 01/04/2025 | 13:51:24 | 1195 | GBp | 167.5000 | CHIX | 606188290341267000 |
| 01/04/2025 | 13:51:24 | 274 | GBp | 167.5000 | CHIX | 620262039176952000 |
| 01/04/2025 | 13:51:24 | 3730 | GBp | 167.5000 | CHIX | 620262039176952000 |
| 01/04/2025 | 13:51:24 | 2559 | GBp | 167.5000 | CHIX | 620262039176952000 |
| 01/04/2025 | 13:51:24 | 3329 | GBp | 167.5000 | XLON | 606188290341267000 |
| 01/04/2025 | 13:51:24 | 1947 | GBp | 167.5000 | XLON | 606188290341267000 |
| 01/04/2025 | 13:51:25 | 767 | GBp | 167.5000 | XLON | 606188290341267000 |
| 01/04/2025 | 13:51:25 | 898 | GBp | 167.5000 | XLON | 606188290341267000 |
| 01/04/2025 | 13:51:25 | 1347 | GBp | 167.5000 | XLON | 620262039176952000 |
| 01/04/2025 | 13:51:48 | 4251 | GBp | 167.5000 | XLON | 620262039176961000 |
| 01/04/2025 | 13:52:21 | 1734 | GBp | 167.5000 | XLON | 606188290341288000 |
| 01/04/2025 | 13:53:07 | 3880 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 3300 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 1034 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 857 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 606 | GBp | 167.4000 | AQXE | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 553 | GBp | 167.4000 | AQXE | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 459 | GBp | 167.4000 | CHIX | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 428 | GBp | 167.4000 | CHIX | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 188 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 2087 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 1029 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 1414 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 989 | GBp | 167.4000 | XLON | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 956 | GBp | 167.4000 | XLON | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 872 | GBp | 167.4000 | CHIX | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 380 | GBp | 167.4000 | CHIX | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 447 | GBp | 167.4000 | CHIX | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 590 | GBp | 167.4000 | AQXE | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 575 | GBp | 167.4000 | AQXE | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 1077 | GBp | 167.4000 | CHIX | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 1064 | GBp | 167.4000 | CHIX | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 3050 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:07 | 2141 | GBp | 167.4000 | CHIX | 606188290341305000 |
| 01/04/2025 | 13:53:07 | 3050 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:53:08 | 1009 | GBp | 167.4000 | XLON | 620262039176991000 |
| 01/04/2025 | 13:59:15 | 2443 | GBp | 167.0000 | XLON | 606188290341435000 |
| 01/04/2025 | 13:59:15 | 1815 | GBp | 167.0000 | XLON | 606188290341435000 |
| 01/04/2025 | 13:59:15 | 1525 | GBp | 167.0000 | CHIX | 620262039177125000 |
| 01/04/2025 | 13:59:15 | 1800 | GBp | 167.0000 | XLON | 620262039177125000 |
| 01/04/2025 | 13:59:15 | 818 | GBp | 167.0000 | CHIX | 606188290341435000 |
| 01/04/2025 | 14:00:00 | 719 | GBp | 167.0000 | XLON | 620262039177141000 |
| 01/04/2025 | 14:00:20 | 727 | GBp | 167.0000 | XLON | 606188290341460000 |
| 01/04/2025 | 14:00:20 | 1100 | GBp | 167.0000 | XLON | 620262039177150000 |
| 01/04/2025 | 14:01:46 | 993 | GBp | 167.0000 | XLON | 606188290341498000 |
| 01/04/2025 | 14:01:46 | 551 | GBp | 167.0000 | XLON | 606188290341498000 |
| 01/04/2025 | 14:03:05 | 1225 | GBp | 167.0000 | XLON | 606188290341532000 |
| 01/04/2025 | 14:03:05 | 1771 | GBp | 167.0000 | XLON | 606188290341532000 |
| 01/04/2025 | 14:03:05 | 707 | GBp | 167.0000 | CHIX | 606188290341532000 |
| 01/04/2025 | 14:03:05 | 1772 | GBp | 167.0000 | XLON | 620262039177224000 |
| 01/04/2025 | 14:03:05 | 2400 | GBp | 167.0000 | AQXE | 620262039177224000 |
| 01/04/2025 | 14:03:05 | 1774 | GBp | 167.0000 | CHIX | 620262039177224000 |
| 01/04/2025 | 14:03:05 | 2037 | GBp | 167.0000 | XLON | 606188290341532000 |
| 01/04/2025 | 14:03:05 | 540 | GBp | 167.0000 | XLON | 606188290341532000 |
| 01/04/2025 | 14:08:05 | 1653 | GBp | 166.9000 | CHIX | 606188290341649000 |
| 01/04/2025 | 14:08:05 | 1804 | GBp | 166.9000 | BATE | 620262039177345000 |
| 01/04/2025 | 14:08:05 | 1801 | GBp | 166.9000 | XLON | 606188290341649000 |
| 01/04/2025 | 14:08:05 | 1806 | GBp | 166.9000 | XLON | 606188290341649000 |
| 01/04/2025 | 14:08:05 | 2910 | GBp | 166.9000 | XLON | 620262039177345000 |
| 01/04/2025 | 14:08:05 | 2059 | GBp | 166.8000 | XLON | 620262039177345000 |
| 01/04/2025 | 14:24:20 | 1253 | GBp | 166.9000 | AQXE | 606188290342006000 |
| 01/04/2025 | 14:24:20 | 1116 | GBp | 166.9000 | CHIX | 606188290342006000 |
| 01/04/2025 | 14:24:20 | 409 | GBp | 166.9000 | CHIX | 606188290342006000 |
| 01/04/2025 | 14:24:20 | 2673 | GBp | 166.9000 | AQXE | 620262039177709000 |
| 01/04/2025 | 14:24:20 | 3011 | GBp | 166.9000 | XLON | 620262039177709000 |
| 01/04/2025 | 14:24:20 | 2946 | GBp | 166.9000 | XLON | 620262039177709000 |
| 01/04/2025 | 14:24:20 | 1900 | GBp | 166.9000 | XLON | 606188290342006000 |
| 01/04/2025 | 14:24:20 | 633 | GBp | 166.9000 | XLON | 606188290342006000 |
| 01/04/2025 | 14:24:23 | 1879 | GBp | 166.9000 | XLON | 606188290342007000 |
| 01/04/2025 | 14:24:24 | 1785 | GBp | 166.9000 | XLON | 620262039177711000 |
| 01/04/2025 | 14:24:51 | 1365 | GBp | 166.9000 | TRQX | 606188290342019000 |
| 01/04/2025 | 14:24:51 | 277 | GBp | 166.9000 | CHIX | 620262039177722000 |
| 01/04/2025 | 14:25:26 | 1044 | GBp | 166.9000 | XLON | 620262039177736000 |
| 01/04/2025 | 14:25:26 | 701 | GBp | 166.9000 | XLON | 620262039177736000 |
| 01/04/2025 | 14:25:53 | 248 | GBp | 166.9000 | CHIX | 606188290342043000 |
| 01/04/2025 | 14:25:53 | 1371 | GBp | 166.9000 | TRQX | 620262039177747000 |
| 01/04/2025 | 14:26:20 | 168 | GBp | 166.9000 | CHIX | 606188290342053000 |
| 01/04/2025 | 14:26:20 | 288 | GBp | 166.9000 | CHIX | 606188290342053000 |
| 01/04/2025 | 14:26:20 | 1162 | GBp | 166.9000 | TRQX | 620262039177758000 |
| 01/04/2025 | 14:27:11 | 1340 | GBp | 166.9000 | TRQX | 606188290342071000 |
| 01/04/2025 | 14:27:11 | 395 | GBp | 166.9000 | CHIX | 620262039177776000 |
| 01/04/2025 | 14:27:11 | 445 | GBp | 166.9000 | CHIX | 620262039177776000 |
| 01/04/2025 | 14:27:11 | 812 | GBp | 166.9000 | CHIX | 606188290342071000 |
| 01/04/2025 | 14:27:13 | 76 | GBp | 166.9000 | CHIX | 606188290342072000 |
| 01/04/2025 | 14:27:36 | 1699 | GBp | 166.8000 | XLON | 606188290342082000 |
| 01/04/2025 | 14:28:05 | 1577 | GBp | 166.9000 | CHIX | 620262039177798000 |
| 01/04/2025 | 14:28:27 | 484 | GBp | 166.7000 | XLON | 606188290342102000 |
| 01/04/2025 | 14:28:27 | 3563 | GBp | 166.7000 | XLON | 606188290342102000 |
| 01/04/2025 | 14:28:27 | 1525 | GBp | 166.7000 | CHIX | 620262039177807000 |
| 01/04/2025 | 14:28:27 | 1525 | GBp | 166.7000 | CHIX | 620262039177807000 |
| 01/04/2025 | 14:28:28 | 600 | GBp | 166.9000 | AQXE | 606188290342102000 |
| 01/04/2025 | 14:28:28 | 1060 | GBp | 166.9000 | AQXE | 606188290342102000 |
| 01/04/2025 | 14:28:50 | 139 | GBp | 166.9000 | AQXE | 606188290342111000 |
| 01/04/2025 | 14:28:50 | 595 | GBp | 166.9000 | AQXE | 606188290342111000 |
| 01/04/2025 | 14:28:50 | 548 | GBp | 166.9000 | AQXE | 606188290342111000 |
| 01/04/2025 | 14:28:50 | 193 | GBp | 166.9000 | AQXE | 620262039177818000 |
| 01/04/2025 | 14:28:50 | 112 | GBp | 166.9000 | AQXE | 620262039177818000 |
| 01/04/2025 | 14:29:35 | 1637 | GBp | 166.8000 | CHIX | 620262039177836000 |
| 01/04/2025 | 14:30:02 | 1588 | GBp | 166.8000 | XLON | 606188290342145000 |
| 01/04/2025 | 14:30:04 | 1665 | GBp | 166.7000 | XLON | 606188290342148000 |
| 01/04/2025 | 14:30:04 | 3672 | GBp | 166.7000 | XLON | 606188290342148000 |
| 01/04/2025 | 14:30:04 | 3200 | GBp | 166.7000 | XLON | 606188290342148000 |
| 01/04/2025 | 14:30:04 | 2120 | GBp | 166.7000 | XLON | 606188290342148000 |
| 01/04/2025 | 14:30:16 | 1174 | GBp | 166.7000 | XLON | 606188290342157000 |
| 01/04/2025 | 14:30:16 | 4146 | GBp | 166.7000 | XLON | 606188290342157000 |
| 01/04/2025 | 14:31:05 | 3786 | GBp | 166.7000 | XLON | 606188290342187000 |
| 01/04/2025 | 14:31:05 | 994 | GBp | 166.7000 | XLON | 606188290342187000 |
| 01/04/2025 | 14:31:05 | 1525 | GBp | 166.7000 | CHIX | 620262039177895000 |
| 01/04/2025 | 14:31:05 | 2469 | GBp | 166.7000 | AQXE | 606188290342187000 |
| 01/04/2025 | 14:31:27 | 1253 | GBp | 166.6000 | XLON | 606188290342203000 |
| 01/04/2025 | 14:31:27 | 316 | GBp | 166.6000 | XLON | 606188290342203000 |
| 01/04/2025 | 14:31:27 | 1525 | GBp | 166.6000 | CHIX | 620262039177911000 |
| 01/04/2025 | 14:36:25 | 879 | GBp | 166.3000 | XLON | 606188290342370000 |
| 01/04/2025 | 14:36:25 | 1525 | GBp | 166.3000 | TRQX | 606188290342370000 |
| 01/04/2025 | 14:36:25 | 656 | GBp | 166.3000 | XLON | 606188290342370000 |
| 01/04/2025 | 14:36:25 | 1525 | GBp | 166.3000 | BATE | 606188290342370000 |
| 01/04/2025 | 14:36:25 | 1540 | GBp | 166.3000 | XLON | 620262039178082000 |
| 01/04/2025 | 14:36:25 | 4493 | GBp | 166.3000 | XLON | 620262039178082000 |
| 01/04/2025 | 14:36:25 | 1525 | GBp | 166.3000 | CHIX | 620262039178082000 |
| 01/04/2025 | 14:39:28 | 223 | GBp | 166.3000 | TRQX | 606188290342450000 |
| 01/04/2025 | 14:39:28 | 4575 | GBp | 166.3000 | XLON | 606188290342450000 |
| 01/04/2025 | 14:39:28 | 1302 | GBp | 166.3000 | TRQX | 606188290342450000 |
| 01/04/2025 | 14:39:28 | 1125 | GBp | 166.3000 | BATE | 620262039178164000 |
| 01/04/2025 | 14:39:28 | 567 | GBp | 166.3000 | BATE | 620262039178164000 |
| 01/04/2025 | 14:39:28 | 1564 | GBp | 166.3000 | CHIX | 620262039178164000 |
| 01/04/2025 | 14:39:28 | 3152 | GBp | 166.3000 | XLON | 620262039178164000 |
| 01/04/2025 | 14:39:28 | 1700 | GBp | 166.3000 | XLON | 620262039178164000 |
| 01/04/2025 | 14:39:28 | 2018 | GBp | 166.3000 | XLON | 620262039178164000 |
| 01/04/2025 | 14:39:28 | 707 | GBp | 166.3000 | XLON | 620262039178164000 |
| 01/04/2025 | 14:39:29 | 2417 | GBp | 166.3000 | XLON | 620262039178164000 |
| 01/04/2025 | 14:42:27 | 4808 | GBp | 166.2000 | XLON | 606188290342540000 |
| 01/04/2025 | 14:42:27 | 1693 | GBp | 166.2000 | CHIX | 606188290342540000 |
| 01/04/2025 | 14:42:27 | 1692 | GBp | 166.2000 | BATE | 606188290342540000 |
| 01/04/2025 | 14:42:27 | 1434 | GBp | 166.2000 | AQXE | 620262039178256000 |
| 01/04/2025 | 14:42:27 | 243 | GBp | 166.2000 | AQXE | 620262039178256000 |
| 01/04/2025 | 14:42:35 | 2252 | GBp | 166.1000 | XLON | 620262039178259000 |
| 01/04/2025 | 14:42:35 | 1678 | GBp | 166.1000 | BATE | 620262039178259000 |
| 01/04/2025 | 14:46:07 | 1632 | GBp | 165.8000 | CHIX | 606188290342637000 |
| 01/04/2025 | 14:46:07 | 4313 | GBp | 165.8000 | XLON | 606188290342637000 |
| 01/04/2025 | 14:46:07 | 1622 | GBp | 165.8000 | AQXE | 620262039178353000 |
| 01/04/2025 | 14:46:07 | 6096 | GBp | 165.8000 | XLON | 620262039178353000 |
| 01/04/2025 | 14:52:31 | 769 | GBp | 165.9000 | BATE | 606188290342835000 |
| 01/04/2025 | 14:52:32 | 1592 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 2139 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 911 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 1590 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 756 | GBp | 165.9000 | BATE | 606188290342835000 |
| 01/04/2025 | 14:52:32 | 2229 | GBp | 165.9000 | CHIX | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 4300 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 1033 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:52:32 | 901 | GBp | 165.9000 | XLON | 620262039178554000 |
| 01/04/2025 | 14:53:06 | 2826 | GBp | 165.9000 | XLON | 620262039178575000 |
| 01/04/2025 | 14:53:06 | 2841 | GBp | 165.9000 | XLON | 620262039178575000 |
| 01/04/2025 | 14:53:06 | 1552 | GBp | 165.9000 | XLON | 606188290342855000 |
| 01/04/2025 | 14:53:27 | 1595 | GBp | 165.8000 | XLON | 620262039178595000 |
| 01/04/2025 | 14:54:01 | 352 | GBp | 165.8000 | XLON | 606188290342914000 |
| 01/04/2025 | 14:54:01 | 702 | GBp | 165.8000 | XLON | 606188290342914000 |
| 01/04/2025 | 14:54:01 | 1672 | GBp | 165.8000 | XLON | 606188290342914000 |
| 01/04/2025 | 14:56:17 | 1525 | GBp | 165.7000 | BATE | 606188290343060000 |
| 01/04/2025 | 14:56:17 | 3444 | GBp | 165.7000 | XLON | 620262039178784000 |
| 01/04/2025 | 14:56:17 | 1525 | GBp | 165.7000 | CHIX | 620262039178784000 |
| 01/04/2025 | 14:56:17 | 3795 | GBp | 165.7000 | XLON | 606188290343060000 |
| 01/04/2025 | 15:00:01 | 845 | GBp | 165.7000 | CHIX | 620262039179032000 |
| 01/04/2025 | 15:00:01 | 1767 | GBp | 165.7000 | CHIX | 620262039179032000 |
| 01/04/2025 | 15:00:01 | 1698 | GBp | 165.7000 | TRQX | 620262039179032000 |
| 01/04/2025 | 15:00:01 | 3491 | GBp | 165.7000 | XLON | 620262039179032000 |
| 01/04/2025 | 15:00:02 | 1698 | GBp | 165.7000 | AQXE | 606188290343306000 |
| 01/04/2025 | 15:00:18 | 1685 | GBp | 165.6000 | XLON | 606188290343321000 |
| 01/04/2025 | 15:00:18 | 1833 | GBp | 165.6000 | XLON | 606188290343321000 |
| 01/04/2025 | 15:00:18 | 1525 | GBp | 165.6000 | CHIX | 606188290343321000 |
| 01/04/2025 | 15:00:18 | 3218 | GBp | 165.6000 | XLON | 620262039179051000 |
| 01/04/2025 | 15:00:18 | 1525 | GBp | 165.6000 | AQXE | 620262039179051000 |
| 01/04/2025 | 15:00:18 | 385 | GBp | 165.6000 | XLON | 620262039179051000 |
| 01/04/2025 | 15:05:00 | 1654 | GBp | 165.8000 | CHIX | 606188290343470000 |
| 01/04/2025 | 15:05:00 | 6695 | GBp | 165.8000 | XLON | 606188290343470000 |
| 01/04/2025 | 15:05:00 | 1663 | GBp | 165.8000 | XLON | 606188290343470000 |
| 01/04/2025 | 15:05:00 | 1663 | GBp | 165.8000 | XLON | 606188290343470000 |
| 01/04/2025 | 15:05:00 | 1660 | GBp | 165.8000 | CHIX | 620262039179203000 |
| 01/04/2025 | 15:05:00 | 1660 | GBp | 165.8000 | TRQX | 620262039179203000 |
| 01/04/2025 | 15:05:00 | 1525 | GBp | 165.8000 | XLON | 620262039179203000 |
| 01/04/2025 | 15:05:00 | 747 | GBp | 165.8000 | XLON | 620262039179203000 |
| 01/04/2025 | 15:05:01 | 1346 | GBp | 165.8000 | XLON | 606188290343471000 |
| 01/04/2025 | 15:15:47 | 4295 | GBp | 165.8000 | XLON | 606188290343801000 |
| 01/04/2025 | 15:15:47 | 47 | GBp | 165.8000 | XLON | 606188290343801000 |
| 01/04/2025 | 15:15:47 | 1128 | GBp | 165.8000 | XLON | 606188290343801000 |
| 01/04/2025 | 15:15:47 | 1525 | GBp | 165.8000 | CHIX | 606188290343801000 |
| 01/04/2025 | 15:15:47 | 637 | GBp | 165.8000 | AQXE | 620262039179541000 |
| 01/04/2025 | 15:15:47 | 615 | GBp | 165.8000 | AQXE | 620262039179541000 |
| 01/04/2025 | 15:15:48 | 1543 | GBp | 165.8000 | AQXE | 620262039179542000 |
| 01/04/2025 | 15:15:48 | 266 | GBp | 165.8000 | XLON | 606188290343801000 |
| 01/04/2025 | 15:15:51 | 5623 | GBp | 165.8000 | XLON | 606188290343803000 |
| 01/04/2025 | 15:15:51 | 2366 | GBp | 165.8000 | XLON | 620262039179544000 |
| 01/04/2025 | 15:16:37 | 1525 | GBp | 165.8000 | CHIX | 606188290343825000 |
| 01/04/2025 | 15:16:37 | 2240 | GBp | 165.8000 | XLON | 620262039179566000 |
| 01/04/2025 | 15:16:37 | 4473 | GBp | 165.8000 | XLON | 620262039179566000 |
| 01/04/2025 | 15:16:37 | 2987 | GBp | 165.8000 | XLON | 620262039179566000 |
| 01/04/2025 | 15:16:37 | 1653 | GBp | 165.8000 | CHIX | 606188290343825000 |
| 01/04/2025 | 15:16:37 | 927 | GBp | 165.8000 | XLON | 606188290343825000 |
| 01/04/2025 | 15:16:37 | 349 | GBp | 165.8000 | XLON | 606188290343825000 |
| 01/04/2025 | 15:20:55 | 1525 | GBp | 165.7000 | BATE | 620262039179701000 |
| 01/04/2025 | 15:20:55 | 3050 | GBp | 165.7000 | CHIX | 620262039179701000 |
| 01/04/2025 | 15:20:55 | 2738 | GBp | 165.7000 | XLON | 606188290343958000 |
| 01/04/2025 | 15:20:55 | 3170 | GBp | 165.7000 | XLON | 606188290343958000 |
| 01/04/2025 | 15:20:55 | 493 | GBp | 165.7000 | TRQX | 620262039179701000 |
| 01/04/2025 | 15:21:05 | 3140 | GBp | 165.6000 | XLON | 606188290343966000 |
| 01/04/2025 | 15:21:05 | 1525 | GBp | 165.6000 | CHIX | 620262039179710000 |
| 01/04/2025 | 15:21:05 | 3261 | GBp | 165.6000 | XLON | 606188290343966000 |
| 01/04/2025 | 15:28:10 | 1525 | GBp | 165.7000 | TRQX | 606188290344200000 |
| 01/04/2025 | 15:28:10 | 4876 | GBp | 165.7000 | CHIX | 620262039179950000 |
| 01/04/2025 | 15:28:10 | 5858 | GBp | 165.7000 | XLON | 620262039179950000 |
| 01/04/2025 | 15:31:47 | 1735 | GBp | 165.7000 | XLON | 606188290344303000 |
| 01/04/2025 | 15:32:29 | 1767 | GBp | 165.7000 | XLON | 606188290344325000 |
| 01/04/2025 | 15:33:23 | 4068 | GBp | 165.7000 | XLON | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 2356 | GBp | 165.7000 | XLON | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 4544 | GBp | 165.7000 | XLON | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 1735 | GBp | 165.7000 | AQXE | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 1790 | GBp | 165.7000 | BATE | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 1767 | GBp | 165.7000 | AQXE | 620262039180105000 |
| 01/04/2025 | 15:33:23 | 1525 | GBp | 165.7000 | TRQX | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 2056 | GBp | 165.7000 | XLON | 620262039180105000 |
| 01/04/2025 | 15:33:23 | 888 | GBp | 165.7000 | XLON | 620262039180105000 |
| 01/04/2025 | 15:33:23 | 889 | GBp | 165.7000 | XLON | 620262039180105000 |
| 01/04/2025 | 15:33:23 | 748 | GBp | 165.7000 | TRQX | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 344 | GBp | 165.7000 | XLON | 620262039180105000 |
| 01/04/2025 | 15:33:23 | 3937 | GBp | 165.7000 | XLON | 620262039180105000 |
| 01/04/2025 | 15:33:23 | 777 | GBp | 165.7000 | TRQX | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 277 | GBp | 165.7000 | TRQX | 606188290344351000 |
| 01/04/2025 | 15:33:23 | 2671 | GBp | 165.7000 | XLON | 620262039180106000 |
| 01/04/2025 | 15:33:23 | 1163 | GBp | 165.7000 | XLON | 620262039180106000 |
| 01/04/2025 | 15:33:39 | 3460 | GBp | 165.6000 | XLON | 620262039180114000 |
| 01/04/2025 | 15:33:59 | 1525 | GBp | 165.6000 | AQXE | 606188290344369000 |
| 01/04/2025 | 15:40:00 | 5518 | GBp | 165.9000 | XLON | 606188290344566000 |
| 01/04/2025 | 15:40:00 | 4782 | GBp | 165.9000 | XLON | 620262039180323000 |
| 01/04/2025 | 15:40:00 | 1076 | GBp | 165.9000 | XLON | 606188290344566000 |
| 01/04/2025 | 15:40:04 | 6585 | GBp | 165.9000 | XLON | 606188290344570000 |
| 01/04/2025 | 15:40:04 | 995 | GBp | 165.9000 | XLON | 620262039180328000 |
| 01/04/2025 | 15:47:07 | 1525 | GBp | 166.2000 | TRQX | 606188290344794000 |
| 01/04/2025 | 15:47:07 | 2017 | GBp | 166.2000 | BATE | 620262039180558000 |
| 01/04/2025 | 15:47:07 | 2585 | GBp | 166.2000 | XLON | 620262039180558000 |
| 01/04/2025 | 15:47:07 | 2900 | GBp | 166.2000 | XLON | 620262039180558000 |
| 01/04/2025 | 15:47:07 | 2747 | GBp | 166.2000 | XLON | 620262039180558000 |
| 01/04/2025 | 15:47:07 | 2091 | GBp | 166.2000 | XLON | 620262039180558000 |
| 01/04/2025 | 15:52:08 | 125 | GBp | 166.5000 | BATE | 606188290344953000 |
| 01/04/2025 | 15:52:08 | 101 | GBp | 166.5000 | BATE | 606188290344953000 |
| 01/04/2025 | 15:52:08 | 1253 | GBp | 166.5000 | XLON | 620262039180722000 |
| 01/04/2025 | 15:52:08 | 589 | GBp | 166.5000 | XLON | 620262039180722000 |
| 01/04/2025 | 15:52:08 | 707 | GBp | 166.5000 | XLON | 620262039180722000 |
| 01/04/2025 | 15:52:08 | 1070 | GBp | 166.5000 | XLON | 620262039180722000 |
| 01/04/2025 | 15:52:08 | 916 | GBp | 166.5000 | XLON | 620262039180722000 |
| 01/04/2025 | 15:52:08 | 4579 | GBp | 166.5000 | XLON | 606188290344953000 |
| 01/04/2025 | 15:52:09 | 2092 | GBp | 166.5000 | XLON | 606188290344953000 |
| 01/04/2025 | 15:52:09 | 1939 | GBp | 166.5000 | XLON | 606188290344953000 |
| 01/04/2025 | 15:52:09 | 1254 | GBp | 166.5000 | XLON | 606188290344953000 |
| 01/04/2025 | 15:52:09 | 1507 | GBp | 166.5000 | XLON | 620262039180723000 |
| 01/04/2025 | 15:53:11 | 4927 | GBp | 166.5000 | XLON | 606188290344986000 |
| 01/04/2025 | 15:53:11 | 1645 | GBp | 166.5000 | XLON | 606188290344986000 |
| 01/04/2025 | 15:53:11 | 1421 | GBp | 166.5000 | BATE | 606188290344986000 |
| 01/04/2025 | 15:53:11 | 104 | GBp | 166.5000 | BATE | 606188290344986000 |
| 01/04/2025 | 15:53:11 | 2548 | GBp | 166.5000 | XLON | 620262039180756000 |
| 01/04/2025 | 15:53:11 | 2951 | GBp | 166.5000 | XLON | 620262039180756000 |
| 01/04/2025 | 15:53:11 | 1525 | GBp | 166.5000 | BATE | 620262039180756000 |
| 01/04/2025 | 15:53:11 | 671 | GBp | 166.5000 | AQXE | 620262039180756000 |
| 01/04/2025 | 15:53:11 | 7015 | GBp | 166.5000 | AQXE | 606188290344986000 |
| 01/04/2025 | 15:53:11 | 1076 | GBp | 166.5000 | XLON | 620262039180756000 |
| 01/04/2025 | 15:53:11 | 352 | GBp | 166.5000 | AQXE | 606188290344986000 |
| 01/04/2025 | 15:53:11 | 1161 | GBp | 166.5000 | XLON | 620262039180756000 |
| 01/04/2025 | 15:53:12 | 1287 | GBp | 166.5000 | XLON | 620262039180756000 |
| 01/04/2025 | 15:53:12 | 691 | GBp | 166.5000 | XLON | 606188290344987000 |
| 01/04/2025 | 15:56:56 | 4665 | GBp | 166.5000 | XLON | 606188290345106000 |
| 01/04/2025 | 15:56:56 | 272 | GBp | 166.5000 | XLON | 606188290345106000 |
| 01/04/2025 | 15:56:56 | 1884 | GBp | 166.5000 | BATE | 606188290345106000 |
| 01/04/2025 | 15:56:56 | 1830 | GBp | 166.5000 | XLON | 620262039180879000 |
| 01/04/2025 | 15:56:56 | 1525 | GBp | 166.5000 | XLON | 606188290345106000 |
| 01/04/2025 | 15:56:56 | 578 | GBp | 166.5000 | AQXE | 620262039180879000 |
| 01/04/2025 | 15:56:56 | 598 | GBp | 166.5000 | AQXE | 620262039180879000 |
| 01/04/2025 | 15:56:56 | 2432 | GBp | 166.5000 | XLON | 620262039180879000 |
| 01/04/2025 | 16:01:21 | 1525 | GBp | 166.6000 | BATE | 606188290345264000 |
| 01/04/2025 | 16:01:21 | 2400 | GBp | 166.6000 | XLON | 620262039181039000 |
| 01/04/2025 | 16:01:21 | 1073 | GBp | 166.6000 | XLON | 620262039181039000 |
| 01/04/2025 | 16:01:21 | 163 | GBp | 166.6000 | XLON | 620262039181039000 |
| 01/04/2025 | 16:01:21 | 1559 | GBp | 166.6000 | XLON | 620262039181039000 |
| 01/04/2025 | 16:01:21 | 954 | GBp | 166.6000 | XLON | 620262039181039000 |
| 01/04/2025 | 16:01:21 | 852 | GBp | 166.6000 | XLON | 620262039181039000 |
| 01/04/2025 | 16:01:25 | 32 | GBp | 166.6000 | BATE | 606188290345266000 |
| 01/04/2025 | 16:01:25 | 42 | GBp | 166.6000 | XLON | 620262039181042000 |
| 01/04/2025 | 16:01:25 | 925 | GBp | 166.6000 | XLON | 620262039181042000 |
| 01/04/2025 | 16:01:25 | 992 | GBp | 166.6000 | XLON | 620262039181042000 |
| 01/04/2025 | 16:01:25 | 1423 | GBp | 166.6000 | XLON | 606188290345266000 |
| 01/04/2025 | 16:01:25 | 1775 | GBp | 166.6000 | XLON | 606188290345266000 |
| 01/04/2025 | 16:01:27 | 20 | GBp | 166.6000 | XLON | 620262039181043000 |
| 01/04/2025 | 16:01:27 | 769 | GBp | 166.6000 | XLON | 620262039181043000 |
| 01/04/2025 | 16:01:27 | 641 | GBp | 166.6000 | XLON | 620262039181043000 |
| 01/04/2025 | 16:01:27 | 1031 | GBp | 166.6000 | XLON | 620262039181043000 |
| 01/04/2025 | 16:01:27 | 809 | GBp | 166.6000 | XLON | 620262039181043000 |
| 01/04/2025 | 16:01:30 | 12 | GBp | 166.6000 | BATE | 606188290345268000 |
| 01/04/2025 | 16:01:30 | 1196 | GBp | 166.6000 | XLON | 620262039181044000 |
| 01/04/2025 | 16:01:30 | 2062 | GBp | 166.6000 | XLON | 620262039181044000 |
| 01/04/2025 | 16:01:30 | 82 | GBp | 166.6000 | BATE | 606188290345268000 |
| 01/04/2025 | 16:01:30 | 70 | GBp | 166.6000 | BATE | 606188290345268000 |
| 01/04/2025 | 16:01:30 | 1410 | GBp | 166.6000 | XLON | 620262039181044000 |
| 01/04/2025 | 16:01:32 | 3270 | GBp | 166.6000 | XLON | 606188290345270000 |
| 01/04/2025 | 16:01:34 | 890 | GBp | 166.6000 | XLON | 620262039181046000 |
| 01/04/2025 | 16:01:34 | 1010 | GBp | 166.6000 | XLON | 620262039181046000 |
| 01/04/2025 | 16:01:34 | 796 | GBp | 166.6000 | XLON | 606188290345271000 |
| 01/04/2025 | 16:01:54 | 825 | GBp | 166.6000 | XLON | 606188290345280000 |
| 01/04/2025 | 16:01:54 | 829 | GBp | 166.6000 | XLON | 606188290345280000 |
| 01/04/2025 | 16:02:08 | 936 | GBp | 166.6000 | XLON | 620262039181063000 |
| 01/04/2025 | 16:02:08 | 16 | GBp | 166.6000 | XLON | 620262039181063000 |
| 01/04/2025 | 16:02:08 | 630 | GBp | 166.6000 | XLON | 620262039181063000 |
| 01/04/2025 | 16:02:08 | 65 | GBp | 166.6000 | XLON | 620262039181063000 |
| 01/04/2025 | 16:02:27 | 675 | GBp | 166.6000 | XLON | 606188290345299000 |
| 01/04/2025 | 16:02:27 | 995 | GBp | 166.6000 | XLON | 606188290345299000 |
| 01/04/2025 | 16:02:27 | 138 | GBp | 166.6000 | XLON | 606188290345299000 |
| 01/04/2025 | 16:02:44 | 1250 | GBp | 166.6000 | XLON | 620262039181083000 |
| 01/04/2025 | 16:02:44 | 514 | GBp | 166.6000 | XLON | 620262039181083000 |
| 01/04/2025 | 16:03:13 | 167 | GBp | 166.6000 | XLON | 620262039181100000 |
| 01/04/2025 | 16:03:13 | 689 | GBp | 166.6000 | XLON | 620262039181100000 |
| 01/04/2025 | 16:03:13 | 701 | GBp | 166.6000 | XLON | 620262039181100000 |
| 01/04/2025 | 16:05:07 | 423 | GBp | 166.8000 | XLON | 606188290345387000 |
| 01/04/2025 | 16:05:07 | 1713 | GBp | 166.8000 | XLON | 606188290345387000 |
| 01/04/2025 | 16:05:07 | 4558 | GBp | 166.8000 | XLON | 606188290345387000 |
| 01/04/2025 | 16:05:07 | 3178 | GBp | 166.8000 | XLON | 620262039181165000 |
| 01/04/2025 | 16:05:36 | 1593 | GBp | 166.9000 | XLON | 620262039181188000 |
| 01/04/2025 | 16:05:36 | 93 | GBp | 166.9000 | XLON | 606188290345410000 |
| 01/04/2025 | 16:08:27 | 93 | GBp | 167.4000 | BATE | 620262039181287000 |
| 01/04/2025 | 16:08:27 | 2 | GBp | 167.4000 | BATE | 606188290345507000 |
| 01/04/2025 | 16:08:27 | 1176 | GBp | 167.4000 | XLON | 606188290345507000 |
| 01/04/2025 | 16:08:27 | 544 | GBp | 167.4000 | XLON | 606188290345507000 |
| 01/04/2025 | 16:08:27 | 87 | GBp | 167.4000 | BATE | 620262039181287000 |
| 01/04/2025 | 16:08:27 | 1265 | GBp | 167.4000 | BATE | 620262039181287000 |
| 01/04/2025 | 16:08:27 | 351 | GBp | 167.4000 | XLON | 606188290345507000 |
| 01/04/2025 | 16:08:27 | 897 | GBp | 167.4000 | XLON | 606188290345507000 |
| 01/04/2025 | 16:08:27 | 33 | GBp | 167.4000 | BATE | 620262039181287000 |
| 01/04/2025 | 16:08:27 | 370 | GBp | 167.4000 | XLON | 620262039181287000 |
| 01/04/2025 | 16:08:27 | 348 | GBp | 167.4000 | XLON | 606188290345507000 |
| 01/04/2025 | 16:08:30 | 63 | GBp | 167.4000 | BATE | 606188290345509000 |
| 01/04/2025 | 16:08:30 | 285 | GBp | 167.4000 | BATE | 606188290345509000 |
| 01/04/2025 | 16:08:30 | 409 | GBp | 167.4000 | XLON | 620262039181289000 |
| 01/04/2025 | 16:08:30 | 1067 | GBp | 167.4000 | XLON | 620262039181289000 |
| 01/04/2025 | 16:08:30 | 908 | GBp | 167.4000 | XLON | 620262039181289000 |
| 01/04/2025 | 16:08:30 | 2434 | GBp | 167.4000 | XLON | 620262039181289000 |
| 01/04/2025 | 16:08:32 | 2323 | GBp | 167.3000 | XLON | 606188290345512000 |
| 01/04/2025 | 16:08:32 | 2323 | GBp | 167.2000 | XLON | 620262039181292000 |
| 01/04/2025 | 16:08:35 | 626 | GBp | 167.3000 | AQXE | 620262039181295000 |
| 01/04/2025 | 16:08:35 | 553 | GBp | 167.3000 | AQXE | 620262039181295000 |
| 01/04/2025 | 16:08:35 | 1232 | GBp | 167.3000 | AQXE | 620262039181295000 |
| 01/04/2025 | 16:08:35 | 432 | GBp | 167.3000 | AQXE | 620262039181295000 |
| 01/04/2025 | 16:08:41 | 2843 | GBp | 167.3000 | XLON | 606188290345518000 |
| 01/04/2025 | 16:09:38 | 4327 | GBp | 167.3000 | XLON | 606188290345557000 |
| 01/04/2025 | 16:09:38 | 745 | GBp | 167.3000 | XLON | 620262039181338000 |
| 01/04/2025 | 16:09:38 | 1558 | GBp | 167.3000 | XLON | 620262039181338000 |
| 01/04/2025 | 16:10:18 | 326 | GBp | 167.3000 | XLON | 620262039181365000 |
| 01/04/2025 | 16:10:43 | 1588 | GBp | 167.4000 | XLON | 606188290345599000 |
| 01/04/2025 | 16:10:43 | 1347 | GBp | 167.4000 | BATE | 606188290345599000 |
| 01/04/2025 | 16:10:43 | 215 | GBp | 167.4000 | XLON | 620262039181380000 |
| 01/04/2025 | 16:10:48 | 3146 | GBp | 167.4000 | XLON | 620262039181384000 |
| 01/04/2025 | 16:11:54 | 5458 | GBp | 167.4000 | XLON | 606188290345647000 |
| 01/04/2025 | 16:11:54 | 2559 | GBp | 167.4000 | XLON | 620262039181429000 |
| 01/04/2025 | 16:11:54 | 1525 | GBp | 167.4000 | AQXE | 620262039181429000 |
| 01/04/2025 | 16:11:54 | 1602 | GBp | 167.4000 | XLON | 606188290345647000 |
| 01/04/2025 | 16:11:59 | 1622 | GBp | 167.4000 | XLON | 606188290345650000 |
| 01/04/2025 | 16:12:00 | 1525 | GBp | 167.3000 | BATE | 606188290345650000 |
| 01/04/2025 | 16:12:00 | 200 | GBp | 167.3000 | BATE | 606188290345650000 |
| 01/04/2025 | 16:12:00 | 1325 | GBp | 167.3000 | BATE | 606188290345650000 |
| 01/04/2025 | 16:12:00 | 1525 | GBp | 167.3000 | AQXE | 606188290345650000 |
| 01/04/2025 | 16:12:00 | 1525 | GBp | 167.3000 | TRQX | 620262039181432000 |
| 01/04/2025 | 16:12:00 | 1451 | GBp | 167.3000 | XLON | 620262039181432000 |
| 01/04/2025 | 16:12:00 | 4039 | GBp | 167.3000 | XLON | 620262039181432000 |
| 01/04/2025 | 16:12:00 | 3304 | GBp | 167.3000 | XLON | 620262039181432000 |
| 01/04/2025 | 16:12:00 | 2081 | GBp | 167.3000 | XLON | 606188290345650000 |
| 01/04/2025 | 16:12:00 | 1078 | GBp | 167.3000 | XLON | 620262039181432000 |
| 01/04/2025 | 16:12:00 | 886 | GBp | 167.3000 | XLON | 620262039181432000 |
| 01/04/2025 | 16:12:03 | 884 | GBp | 167.3000 | XLON | 620262039181434000 |
| 01/04/2025 | 16:12:03 | 545 | GBp | 167.3000 | XLON | 620262039181434000 |
| 01/04/2025 | 16:14:44 | 884 | GBp | 167.1000 | BATE | 606188290345749000 |
| 01/04/2025 | 16:17:53 | 1525 | GBp | 167.4000 | BATE | 606188290345872000 |
| 01/04/2025 | 16:17:53 | 3965 | GBp | 167.4000 | XLON | 620262039181655000 |
| 01/04/2025 | 16:17:53 | 1525 | GBp | 167.4000 | TRQX | 620262039181655000 |
| 01/04/2025 | 16:17:53 | 3117 | GBp | 167.4000 | XLON | 620262039181655000 |
| 01/04/2025 | 16:17:53 | 148 | GBp | 167.4000 | XLON | 620262039181655000 |
| 01/04/2025 | 16:17:55 | 565 | GBp | 167.4000 | XLON | 620262039181656000 |
| 01/04/2025 | 16:19:55 | 1525 | GBp | 167.4000 | BATE | 620262039181742000 |
| 01/04/2025 | 16:19:55 | 958 | GBp | 167.4000 | XLON | 620262039181742000 |
| 01/04/2025 | 16:19:55 | 1525 | GBp | 167.4000 | AQXE | 606188290345957000 |
| 01/04/2025 | 16:19:55 | 2000 | GBp | 167.4000 | XLON | 606188290345957000 |
| 01/04/2025 | 16:19:55 | 2114 | GBp | 167.4000 | XLON | 606188290345957000 |
| 01/04/2025 | 16:19:55 | 982 | GBp | 167.4000 | XLON | 606188290345957000 |
| 01/04/2025 | 16:20:00 | 1525 | GBp | 167.4000 | BATE | 606188290345963000 |
| 01/04/2025 | 16:20:00 | 4985 | GBp | 167.4000 | XLON | 606188290345963000 |
| 01/04/2025 | 16:20:00 | 1525 | GBp | 167.4000 | XLON | 620262039181748000 |
| 01/04/2025 | 16:20:00 | 2026 | GBp | 167.4000 | XLON | 606188290345963000 |
| 01/04/2025 | 16:23:26 | 1399 | GBp | 167.5000 | BATE | 606188290346101000 |
| 01/04/2025 | 16:23:26 | 1301 | GBp | 167.5000 | TRQX | 620262039181886000 |
| 01/04/2025 | 16:23:26 | 89 | GBp | 167.5000 | BATE | 606188290346101000 |
| 01/04/2025 | 16:23:26 | 83 | GBp | 167.5000 | BATE | 606188290346101000 |
| 01/04/2025 | 16:23:26 | 1265 | GBp | 167.5000 | BATE | 606188290346101000 |
| 01/04/2025 | 16:23:26 | 1276 | GBp | 167.5000 | TRQX | 620262039181886000 |
| 01/04/2025 | 16:23:26 | 2606 | GBp | 167.5000 | BATE | 606188290346101000 |
| 01/04/2025 | 16:23:32 | 1356 | GBp | 167.5000 | BATE | 606188290346104000 |
| 01/04/2025 | 16:23:32 | 436 | GBp | 167.5000 | BATE | 606188290346104000 |
| 01/04/2025 | 16:23:32 | 1316 | GBp | 167.5000 | TRQX | 620262039181890000 |
| 01/04/2025 | 16:23:32 | 96 | GBp | 167.5000 | BATE | 606188290346104000 |
| 01/04/2025 | 16:23:32 | 78 | GBp | 167.5000 | BATE | 606188290346104000 |
| 01/04/2025 | 16:23:32 | 444 | GBp | 167.5000 | BATE | 606188290346104000 |
| 01/04/2025 | 16:23:37 | 897 | GBp | 167.5000 | BATE | 606188290346108000 |
| 01/04/2025 | 16:23:37 | 1327 | GBp | 167.5000 | TRQX | 620262039181893000 |
| 01/04/2025 | 16:23:37 | 94 | GBp | 167.5000 | BATE | 606188290346108000 |
| 01/04/2025 | 16:23:37 | 80 | GBp | 167.5000 | BATE | 606188290346108000 |
| 01/04/2025 | 16:23:37 | 12 | GBp | 167.5000 | BATE | 620262039181893000 |
| 01/04/2025 | 16:23:52 | 1318 | GBp | 167.5000 | BATE | 606188290346118000 |
| 01/04/2025 | 16:23:52 | 1389 | GBp | 167.5000 | TRQX | 620262039181903000 |
| 01/04/2025 | 16:24:29 | 1353 | GBp | 167.5000 | BATE | 606188290346142000 |
| 01/04/2025 | 16:24:29 | 25 | GBp | 167.5000 | TRQX | 620262039181927000 |
| 01/04/2025 | 16:24:29 | 1222 | GBp | 167.5000 | TRQX | 620262039181927000 |
| 01/04/2025 | 16:24:29 | 90 | GBp | 167.5000 | BATE | 606188290346142000 |
| 01/04/2025 | 16:24:29 | 83 | GBp | 167.5000 | BATE | 606188290346142000 |
| 01/04/2025 | 16:24:29 | 280 | GBp | 167.5000 | BATE | 606188290346142000 |
| 01/04/2025 | 16:24:33 | 1159 | GBp | 167.5000 | TRQX | 606188290346144000 |
| 01/04/2025 | 16:24:33 | 647 | GBp | 167.5000 | BATE | 620262039181929000 |
| 01/04/2025 | 16:24:56 | 1222 | GBp | 167.5000 | TRQX | 606188290346167000 |
| 01/04/2025 | 16:24:56 | 335 | GBp | 167.5000 | BATE | 620262039181953000 |
| 01/04/2025 | 16:24:56 | 113 | GBp | 167.5000 | BATE | 620262039181953000 |
| 01/04/2025 | 16:24:56 | 85 | GBp | 167.5000 | BATE | 620262039181953000 |
| 01/04/2025 | 16:24:56 | 640 | GBp | 167.5000 | BATE | 620262039181953000 |
| 01/04/2025 | 16:25:41 | 553 | GBp | 167.5000 | BATE | 606188290346206000 |
| 01/04/2025 | 16:25:41 | 1394 | GBp | 167.5000 | TRQX | 620262039181991000 |
| 01/04/2025 | 16:25:41 | 90 | GBp | 167.5000 | BATE | 606188290346206000 |
| 01/04/2025 | 16:25:41 | 87 | GBp | 167.5000 | BATE | 606188290346206000 |
| 01/04/2025 | 16:25:41 | 814 | GBp | 167.5000 | BATE | 606188290346206000 |
| 01/04/2025 | 16:25:50 | 1525 | GBp | 167.4000 | BATE | 606188290346212000 |
| 01/04/2025 | 16:25:50 | 4033 | GBp | 167.4000 | TRQX | 620262039181997000 |
| 01/04/2025 | 16:25:50 | 1950 | GBp | 167.4000 | AQXE | 606188290346212000 |
| 01/04/2025 | 16:25:50 | 636 | GBp | 167.4000 | AQXE | 606188290346212000 |
| 01/04/2025 | 16:25:50 | 623 | GBp | 167.4000 | AQXE | 606188290346212000 |
| 01/04/2025 | 16:25:50 | 1563 | GBp | 167.4000 | AQXE | 606188290346212000 |
| 01/04/2025 | 16:25:50 | 62 | GBp | 167.4000 | AQXE | 620262039181997000 |
| 01/04/2025 | 16:25:50 | 66 | GBp | 167.4000 | AQXE | 620262039181997000 |
| 01/04/2025 | 16:25:54 | 573 | GBp | 167.4000 | AQXE | 620262039182000000 |
| 01/04/2025 | 16:25:54 | 563 | GBp | 167.4000 | AQXE | 620262039182000000 |
| 01/04/2025 | 16:25:54 | 587 | GBp | 167.4000 | AQXE | 620262039182000000 |
| 01/04/2025 | 16:25:55 | 1363 | GBp | 167.4000 | AQXE | 606188290346216000 |
| 01/04/2025 | 16:25:55 | 360 | GBp | 167.4000 | AQXE | 606188290346216000 |
| 01/04/2025 | 16:25:58 | 259 | GBp | 167.4000 | AQXE | 606188290346218000 |
| 01/04/2025 | 16:25:58 | 622 | GBp | 167.4000 | AQXE | 606188290346218000 |
| 01/04/2025 | 16:25:58 | 842 | GBp | 167.4000 | AQXE | 606188290346218000 |
| 01/04/2025 | 16:26:03 | 1108 | GBp | 167.4000 | AQXE | 620262039182007000 |
| 01/04/2025 | 16:26:03 | 615 | GBp | 167.4000 | AQXE | 620262039182007000 |
| 01/04/2025 | 16:26:07 | 1469 | GBp | 167.4000 | AQXE | 620262039182009000 |
| 01/04/2025 | 16:26:07 | 254 | GBp | 167.4000 | AQXE | 620262039182009000 |
| 01/04/2025 | 16:26:09 | 614 | GBp | 167.4000 | AQXE | 606188290346225000 |
| 01/04/2025 | 16:26:09 | 666 | GBp | 167.4000 | BATE | 620262039182011000 |
| 01/04/2025 | 16:26:09 | 443 | GBp | 167.4000 | AQXE | 620262039182011000 |
| 01/04/2025 | 16:26:11 | 1723 | GBp | 167.4000 | AQXE | 620262039182012000 |
| 01/04/2025 | 16:26:13 | 647 | GBp | 167.4000 | AQXE | 620262039182013000 |
| 01/04/2025 | 16:26:13 | 621 | GBp | 167.4000 | AQXE | 620262039182013000 |
| 01/04/2025 | 16:26:13 | 455 | GBp | 167.4000 | AQXE | 606188290346227000 |
| 01/04/2025 | 16:26:45 | 1525 | GBp | 167.3000 | TRQX | 606188290346248000 |
| 01/04/2025 | 16:26:45 | 1525 | GBp | 167.3000 | BATE | 620262039182034000 |
| 01/04/2025 | 16:26:45 | 2049 | GBp | 167.3000 | AQXE | 620262039182034000 |
| 01/04/2025 | 16:26:45 | 1147 | GBp | 167.3000 | AQXE | 620262039182034000 |
| 01/04/2025 | 16:28:56 | 2912 | GBp | 167.1000 | AQXE | 606188290346339000 |
| 01/04/2025 | 16:28:56 | 1525 | GBp | 167.1000 | BATE | 620262039182125000 |
| 01/04/2025 | 16:28:56 | 2007 | GBp | 167.1000 | AQXE | 620262039182125000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.