Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 01 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 630,000 |
| Lowest price paid per share (GBp): | 1,465.00p |
| Highest price paid per share (GBp): | 1,496.00p |
| Volume-weighted average price paid per share (GBp): | 1,479.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 18,866,887 ordinary shares.
Following the above purchase, the Company holds 187,937,190 ordinary shares in treasury, and has 4,127,284,542 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,127,284,542. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 630,000 | 1,496.00p | 1,465.00p | 1,479.36p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 01-Apr-2025 | 16:28:40 | GBp | 596 | 1,473.50 | XLON | xVqN1q425Gm |
| 01-Apr-2025 | 16:27:55 | GBp | 580 | 1,474.00 | XLON | xVqN1q422AP |
| 01-Apr-2025 | 16:27:55 | GBp | 273 | 1,474.00 | XLON | xVqN1q422Lo |
| 01-Apr-2025 | 16:27:42 | GBp | 65 | 1,474.50 | XLON | xVqN1q422OA |
| 01-Apr-2025 | 16:27:42 | GBp | 616 | 1,474.50 | XLON | xVqN1q422OC |
| 01-Apr-2025 | 16:27:42 | GBp | 649 | 1,474.50 | XLON | xVqN1q422OE |
| 01-Apr-2025 | 16:27:42 | GBp | 467 | 1,474.50 | XLON | xVqN1q422OG |
| 01-Apr-2025 | 16:27:42 | GBp | 497 | 1,474.50 | XLON | xVqN1q422OI |
| 01-Apr-2025 | 16:27:42 | GBp | 520 | 1,474.50 | XLON | xVqN1q422OK |
| 01-Apr-2025 | 16:27:42 | GBp | 1,847 | 1,474.50 | XLON | xVqN1q422OM |
| 01-Apr-2025 | 16:27:42 | GBp | 781 | 1,474.00 | XLON | xVqN1q422OU |
| 01-Apr-2025 | 16:27:42 | GBp | 383 | 1,474.00 | XLON | xVqN1q422Ra |
| 01-Apr-2025 | 16:27:37 | GBp | 1,179 | 1,474.00 | XLON | xVqN1q423ci |
| 01-Apr-2025 | 16:26:44 | GBp | 2,159 | 1,474.00 | XLON | xVqN1q420cd |
| 01-Apr-2025 | 16:26:44 | GBp | 90 | 1,474.00 | XLON | xVqN1q420cf |
| 01-Apr-2025 | 16:26:44 | GBp | 530 | 1,474.00 | XLON | xVqN1q420ch |
| 01-Apr-2025 | 16:26:44 | GBp | 1,605 | 1,474.00 | XLON | xVqN1q420ck |
| 01-Apr-2025 | 16:26:44 | GBp | 1,605 | 1,474.00 | XLON | xVqN1q420cr |
| 01-Apr-2025 | 16:25:12 | GBp | 354 | 1,474.00 | XLON | xVqN1q421R6 |
| 01-Apr-2025 | 16:24:24 | GBp | 883 | 1,473.00 | XLON | xVqN1q42Fl0 |
| 01-Apr-2025 | 16:24:24 | GBp | 574 | 1,473.00 | XLON | xVqN1q42FlC |
| 01-Apr-2025 | 16:24:24 | GBp | 1,023 | 1,473.00 | XLON | xVqN1q42FlE |
| 01-Apr-2025 | 16:23:55 | GBp | 24 | 1,473.00 | XLON | xVqN1q42FJG |
| 01-Apr-2025 | 16:23:55 | GBp | 775 | 1,473.00 | XLON | xVqN1q42FJI |
| 01-Apr-2025 | 16:23:36 | GBp | 1,152 | 1,473.50 | XLON | xVqN1q42CgD |
| 01-Apr-2025 | 16:23:36 | GBp | 2,548 | 1,473.50 | XLON | xVqN1q42CgG |
| 01-Apr-2025 | 16:23:00 | GBp | 1,250 | 1,474.00 | XLON | xVqN1q42DXW |
| 01-Apr-2025 | 16:22:45 | GBp | 1,623 | 1,474.00 | XLON | xVqN1q42Dnm |
| 01-Apr-2025 | 16:22:45 | GBp | 758 | 1,474.00 | XLON | xVqN1q42Dno |
| 01-Apr-2025 | 16:22:38 | GBp | 193 | 1,474.50 | XLON | xVqN1q42DvX |
| 01-Apr-2025 | 16:22:38 | GBp | 208 | 1,474.50 | XLON | xVqN1q42D@V |
| 01-Apr-2025 | 16:22:27 | GBp | 599 | 1,474.00 | XLON | xVqN1q42DBl |
| 01-Apr-2025 | 16:22:27 | GBp | 446 | 1,474.00 | XLON | xVqN1q42DBn |
| 01-Apr-2025 | 16:22:16 | GBp | 370 | 1,473.00 | XLON | xVqN1q42DIT |
| 01-Apr-2025 | 16:22:05 | GBp | 1,078 | 1,473.00 | XLON | xVqN1q42AZW |
| 01-Apr-2025 | 16:21:54 | GBp | 364 | 1,473.00 | XLON | xVqN1q42AmD |
| 01-Apr-2025 | 16:21:43 | GBp | 1,160 | 1,473.00 | XLON | xVqN1q42Ax1 |
| 01-Apr-2025 | 16:21:43 | GBp | 493 | 1,473.00 | XLON | xVqN1q42Ax6 |
| 01-Apr-2025 | 16:21:43 | GBp | 139 | 1,473.00 | XLON | xVqN1q42Ax8 |
| 01-Apr-2025 | 16:21:21 | GBp | 327 | 1,472.00 | XLON | xVqN1q42AG2 |
| 01-Apr-2025 | 16:21:10 | GBp | 1,139 | 1,472.00 | XLON | xVqN1q42Bbc |
| 01-Apr-2025 | 16:20:34 | GBp | 461 | 1,472.00 | XLON | xVqN1q42BMb |
| 01-Apr-2025 | 16:20:34 | GBp | 359 | 1,472.00 | XLON | xVqN1q42BMd |
| 01-Apr-2025 | 16:20:34 | GBp | 402 | 1,472.00 | XLON | xVqN1q42BMf |
| 01-Apr-2025 | 16:20:34 | GBp | 1,572 | 1,472.00 | XLON | xVqN1q42BMh |
| 01-Apr-2025 | 16:20:34 | GBp | 48 | 1,472.00 | XLON | xVqN1q42BMj |
| 01-Apr-2025 | 16:20:34 | GBp | 1,547 | 1,472.00 | XLON | xVqN1q42BMl |
| 01-Apr-2025 | 16:20:34 | GBp | 486 | 1,472.00 | XLON | xVqN1q42BMX |
| 01-Apr-2025 | 16:20:34 | GBp | 810 | 1,472.00 | XLON | xVqN1q42BMZ |
| 01-Apr-2025 | 16:20:34 | GBp | 1,014 | 1,472.00 | XLON | xVqN1q42BNT |
| 01-Apr-2025 | 16:20:34 | GBp | 489 | 1,472.00 | XLON | xVqN1q42BNV |
| 01-Apr-2025 | 16:20:34 | GBp | 1,605 | 1,471.50 | XLON | xVqN1q42BM5 |
| 01-Apr-2025 | 16:18:26 | GBp | 1,320 | 1,472.00 | XLON | xVqN1q43sjH |
| 01-Apr-2025 | 16:18:26 | GBp | 36 | 1,472.00 | XLON | xVqN1q43sjJ |
| 01-Apr-2025 | 16:18:26 | GBp | 1 | 1,472.00 | XLON | xVqN1q43sjN |
| 01-Apr-2025 | 16:18:26 | GBp | 248 | 1,472.00 | XLON | xVqN1q43sjR |
| 01-Apr-2025 | 16:17:04 | GBp | 823 | 1,471.50 | XLON | xVqN1q43tUn |
| 01-Apr-2025 | 16:16:59 | GBp | 1,866 | 1,471.50 | XLON | xVqN1q43qcz |
| 01-Apr-2025 | 16:16:17 | GBp | 1,215 | 1,472.00 | XLON | xVqN1q43qLR |
| 01-Apr-2025 | 16:16:17 | GBp | 2,468 | 1,472.00 | XLON | xVqN1q43qKi |
| 01-Apr-2025 | 16:16:13 | GBp | 518 | 1,472.50 | XLON | xVqN1q43qH$ |
| 01-Apr-2025 | 16:16:09 | GBp | 791 | 1,472.50 | XLON | xVqN1q43qVK |
| 01-Apr-2025 | 16:16:02 | GBp | 305 | 1,472.00 | XLON | xVqN1q43rjY |
| 01-Apr-2025 | 16:14:37 | GBp | 812 | 1,470.50 | XLON | xVqN1q43oVl |
| 01-Apr-2025 | 16:14:37 | GBp | 1,799 | 1,470.50 | XLON | xVqN1q43oV8 |
| 01-Apr-2025 | 16:14:03 | GBp | 1,951 | 1,471.00 | XLON | xVqN1q43pLT |
| 01-Apr-2025 | 16:13:29 | GBp | 2,690 | 1,471.50 | XLON | xVqN1q43mpy |
| 01-Apr-2025 | 16:13:28 | GBp | 571 | 1,472.00 | XLON | xVqN1q43mp4 |
| 01-Apr-2025 | 16:13:17 | GBp | 563 | 1,472.00 | XLON | xVqN1q43m6w |
| 01-Apr-2025 | 16:13:06 | GBp | 91 | 1,472.00 | XLON | xVqN1q43mLt |
| 01-Apr-2025 | 16:13:06 | GBp | 473 | 1,472.00 | XLON | xVqN1q43mLv |
| 01-Apr-2025 | 16:12:55 | GBp | 557 | 1,472.00 | XLON | xVqN1q43mRu |
| 01-Apr-2025 | 16:12:44 | GBp | 570 | 1,472.00 | XLON | xVqN1q43niF |
| 01-Apr-2025 | 16:12:33 | GBp | 559 | 1,472.00 | XLON | xVqN1q43not |
| 01-Apr-2025 | 16:12:27 | GBp | 1,605 | 1,472.00 | XLON | xVqN1q43n$G |
| 01-Apr-2025 | 16:11:27 | GBp | 1,802 | 1,472.50 | XLON | xVqN1q43@wa |
| 01-Apr-2025 | 16:11:27 | GBp | 656 | 1,472.50 | XLON | xVqN1q43@wY |
| 01-Apr-2025 | 16:11:27 | GBp | 176 | 1,472.50 | XLON | xVqN1q43@wg |
| 01-Apr-2025 | 16:11:27 | GBp | 1,605 | 1,472.50 | XLON | xVqN1q43@wo |
| 01-Apr-2025 | 16:09:18 | GBp | 1,169 | 1,470.00 | XLON | xVqN1q43yHN |
| 01-Apr-2025 | 16:08:44 | GBp | 760 | 1,470.50 | XLON | xVqN1q43zvA |
| 01-Apr-2025 | 16:08:44 | GBp | 1,755 | 1,470.50 | XLON | xVqN1q43zvG |
| 01-Apr-2025 | 16:08:00 | GBp | 1,371 | 1,471.00 | XLON | xVqN1q43wq8 |
| 01-Apr-2025 | 16:07:18 | GBp | 513 | 1,471.50 | XLON | xVqN1q43wGC |
| 01-Apr-2025 | 16:07:17 | GBp | 1,170 | 1,472.00 | XLON | xVqN1q43wJB |
| 01-Apr-2025 | 16:06:54 | GBp | 743 | 1,472.50 | XLON | xVqN1q43xhL |
| 01-Apr-2025 | 16:06:42 | GBp | 1,731 | 1,472.50 | XLON | xVqN1q43xpc |
| 01-Apr-2025 | 16:06:07 | GBp | 1,924 | 1,472.50 | XLON | xVqN1q43xH6 |
| 01-Apr-2025 | 16:06:07 | GBp | 460 | 1,473.00 | XLON | xVqN1q43xHI |
| 01-Apr-2025 | 16:06:07 | GBp | 2,159 | 1,473.00 | XLON | xVqN1q43xHK |
| 01-Apr-2025 | 16:05:07 | GBp | 2,126 | 1,472.50 | XLON | xVqN1q43u8U |
| 01-Apr-2025 | 16:05:07 | GBp | 1,605 | 1,472.50 | XLON | xVqN1q43uBp |
| 01-Apr-2025 | 16:03:40 | GBp | 1,498 | 1,471.50 | XLON | xVqN1q43vOF |
| 01-Apr-2025 | 16:03:40 | GBp | 988 | 1,471.50 | XLON | xVqN1q43vOH |
| 01-Apr-2025 | 16:03:34 | GBp | 629 | 1,472.00 | XLON | xVqN1q43cjv |
| 01-Apr-2025 | 16:03:23 | GBp | 546 | 1,472.00 | XLON | xVqN1q43chT |
| 01-Apr-2025 | 16:03:12 | GBp | 693 | 1,472.00 | XLON | xVqN1q43cyC |
| 01-Apr-2025 | 16:03:01 | GBp | 513 | 1,472.00 | XLON | xVqN1q43cC7 |
| 01-Apr-2025 | 16:02:50 | GBp | 667 | 1,472.00 | XLON | xVqN1q43cNa |
| 01-Apr-2025 | 16:02:50 | GBp | 45 | 1,472.00 | XLON | xVqN1q43cNY |
| 01-Apr-2025 | 16:02:39 | GBp | 486 | 1,472.00 | XLON | xVqN1q43cSj |
| 01-Apr-2025 | 16:02:04 | GBp | 2,566 | 1,471.50 | XLON | xVqN1q43du5 |
| 01-Apr-2025 | 16:01:44 | GBp | 417 | 1,471.50 | XLON | xVqN1q43dBt |
| 01-Apr-2025 | 16:00:42 | GBp | 548 | 1,471.50 | XLON | xVqN1q43a1P |
| 01-Apr-2025 | 16:00:42 | GBp | 1,071 | 1,471.50 | XLON | xVqN1q43a1R |
| 01-Apr-2025 | 16:00:00 | GBp | 456 | 1,471.00 | XLON | xVqN1q43b$v |
| 01-Apr-2025 | 16:00:00 | GBp | 470 | 1,471.00 | XLON | xVqN1q43b$x |
| 01-Apr-2025 | 16:00:00 | GBp | 1,893 | 1,471.00 | XLON | xVqN1q43b$@ |
| 01-Apr-2025 | 15:59:02 | GBp | 784 | 1,471.50 | XLON | xVqN1q43Y99 |
| 01-Apr-2025 | 15:59:02 | GBp | 621 | 1,471.50 | XLON | xVqN1q43Y9B |
| 01-Apr-2025 | 15:59:02 | GBp | 1,259 | 1,471.50 | XLON | xVqN1q43Y9E |
| 01-Apr-2025 | 15:59:02 | GBp | 988 | 1,471.50 | XLON | xVqN1q43Y9G |
| 01-Apr-2025 | 15:59:02 | GBp | 245 | 1,471.50 | XLON | xVqN1q43Y9I |
| 01-Apr-2025 | 15:57:50 | GBp | 2,084 | 1,471.50 | XLON | xVqN1q43ZSN |
| 01-Apr-2025 | 15:56:27 | GBp | 469 | 1,471.00 | XLON | xVqN1q43Xjs |
| 01-Apr-2025 | 15:56:27 | GBp | 1,027 | 1,471.00 | XLON | xVqN1q43Xjz |
| 01-Apr-2025 | 15:56:14 | GBp | 1,147 | 1,471.50 | XLON | xVqN1q43XsV |
| 01-Apr-2025 | 15:55:57 | GBp | 1,865 | 1,471.50 | XLON | xVqN1q43XET |
| 01-Apr-2025 | 15:55:57 | GBp | 239 | 1,471.50 | XLON | xVqN1q43XEV |
| 01-Apr-2025 | 15:55:09 | GBp | 1,066 | 1,471.50 | XLON | xVqN1q43kpr |
| 01-Apr-2025 | 15:55:09 | GBp | 1,349 | 1,471.50 | XLON | xVqN1q43kpz |
| 01-Apr-2025 | 15:54:15 | GBp | 2,308 | 1,471.50 | XLON | xVqN1q43lqt |
| 01-Apr-2025 | 15:54:15 | GBp | 248 | 1,471.50 | XLON | xVqN1q43lqv |
| 01-Apr-2025 | 15:54:13 | GBp | 444 | 1,472.00 | XLON | xVqN1q43ltq |
| 01-Apr-2025 | 15:54:02 | GBp | 460 | 1,472.00 | XLON | xVqN1q43l6u |
| 01-Apr-2025 | 15:53:51 | GBp | 447 | 1,472.00 | XLON | xVqN1q43l8P |
| 01-Apr-2025 | 15:53:40 | GBp | 473 | 1,472.00 | XLON | xVqN1q43lGN |
| 01-Apr-2025 | 15:53:29 | GBp | 456 | 1,472.00 | XLON | xVqN1q43iX3 |
| 01-Apr-2025 | 15:53:18 | GBp | 458 | 1,472.00 | XLON | xVqN1q43ihd |
| 01-Apr-2025 | 15:53:07 | GBp | 443 | 1,472.00 | XLON | xVqN1q43iod |
| 01-Apr-2025 | 15:52:56 | GBp | 469 | 1,472.00 | XLON | xVqN1q43iDu |
| 01-Apr-2025 | 15:52:45 | GBp | 440 | 1,472.00 | XLON | xVqN1q43iNi |
| 01-Apr-2025 | 15:51:11 | GBp | 1,159 | 1,471.50 | XLON | xVqN1q43gzj |
| 01-Apr-2025 | 15:51:09 | GBp | 2,622 | 1,471.50 | XLON | xVqN1q43g$5 |
| 01-Apr-2025 | 15:51:04 | GBp | 443 | 1,472.00 | XLON | xVqN1q43g2g |
| 01-Apr-2025 | 15:51:04 | GBp | 796 | 1,472.00 | XLON | xVqN1q43g2r |
| 01-Apr-2025 | 15:51:04 | GBp | 2,397 | 1,472.00 | XLON | xVqN1q43g2t |
| 01-Apr-2025 | 15:50:07 | GBp | 273 | 1,471.50 | XLON | xVqN1q43hwp |
| 01-Apr-2025 | 15:49:57 | GBp | 1,072 | 1,471.00 | XLON | xVqN1q43hAr |
| 01-Apr-2025 | 15:49:57 | GBp | 1,605 | 1,471.00 | XLON | xVqN1q43hAu |
| 01-Apr-2025 | 15:47:36 | GBp | 2,546 | 1,470.50 | XLON | xVqN1q43MYX |
| 01-Apr-2025 | 15:47:26 | GBp | 246 | 1,470.50 | XLON | xVqN1q43MsJ |
| 01-Apr-2025 | 15:47:26 | GBp | 239 | 1,470.50 | XLON | xVqN1q43MsL |
| 01-Apr-2025 | 15:47:15 | GBp | 378 | 1,470.50 | XLON | xVqN1q43MuK |
| 01-Apr-2025 | 15:45:43 | GBp | 818 | 1,470.00 | XLON | xVqN1q43NOM |
| 01-Apr-2025 | 15:45:16 | GBp | 749 | 1,470.00 | XLON | xVqN1q43Kyb |
| 01-Apr-2025 | 15:45:16 | GBp | 1,722 | 1,470.00 | XLON | xVqN1q43Kyg |
| 01-Apr-2025 | 15:44:27 | GBp | 719 | 1,470.50 | XLON | xVqN1q43Liu |
| 01-Apr-2025 | 15:44:27 | GBp | 412 | 1,470.50 | XLON | xVqN1q43Liw |
| 01-Apr-2025 | 15:44:03 | GBp | 1,574 | 1,470.50 | XLON | xVqN1q43L6a |
| 01-Apr-2025 | 15:43:22 | GBp | 446 | 1,471.00 | XLON | xVqN1q43Iq8 |
| 01-Apr-2025 | 15:42:52 | GBp | 947 | 1,471.00 | XLON | xVqN1q43IHe |
| 01-Apr-2025 | 15:42:36 | GBp | 1,128 | 1,471.00 | XLON | xVqN1q43JXi |
| 01-Apr-2025 | 15:41:58 | GBp | 17 | 1,471.50 | XLON | xVqN1q43J9W |
| 01-Apr-2025 | 15:41:58 | GBp | 1,059 | 1,471.50 | XLON | xVqN1q43JEU |
| 01-Apr-2025 | 15:41:58 | GBp | 2,593 | 1,471.50 | XLON | xVqN1q43J9f |
| 01-Apr-2025 | 15:41:56 | GBp | 16 | 1,472.00 | XLON | xVqN1q43J9H |
| 01-Apr-2025 | 15:41:56 | GBp | 453 | 1,472.00 | XLON | xVqN1q43J9J |
| 01-Apr-2025 | 15:40:03 | GBp | 591 | 1,470.50 | XLON | xVqN1q43H7s |
| 01-Apr-2025 | 15:39:47 | GBp | 682 | 1,470.50 | XLON | xVqN1q43HLH |
| 01-Apr-2025 | 15:39:36 | GBp | 1,030 | 1,471.00 | XLON | xVqN1q43HOo |
| 01-Apr-2025 | 15:39:16 | GBp | 1,244 | 1,471.50 | XLON | xVqN1q43Umh |
| 01-Apr-2025 | 15:38:50 | GBp | 857 | 1,471.50 | XLON | xVqN1q43UIw |
| 01-Apr-2025 | 15:38:50 | GBp | 285 | 1,471.50 | XLON | xVqN1q43UIy |
| 01-Apr-2025 | 15:38:28 | GBp | 1,616 | 1,470.50 | XLON | xVqN1q43V$I |
| 01-Apr-2025 | 15:38:28 | GBp | 526 | 1,470.50 | XLON | xVqN1q43V$K |
| 01-Apr-2025 | 15:37:26 | GBp | 757 | 1,469.50 | XLON | xVqN1q43S3l |
| 01-Apr-2025 | 15:37:10 | GBp | 1,271 | 1,469.50 | XLON | xVqN1q43SAu |
| 01-Apr-2025 | 15:36:30 | GBp | 1,208 | 1,469.50 | XLON | xVqN1q43Ty$ |
| 01-Apr-2025 | 15:36:05 | GBp | 505 | 1,469.50 | XLON | xVqN1q43TJg |
| 01-Apr-2025 | 15:35:54 | GBp | 1,769 | 1,469.50 | XLON | xVqN1q43TRc |
| 01-Apr-2025 | 15:35:14 | GBp | 1,788 | 1,469.00 | XLON | xVqN1q43Q1d |
| 01-Apr-2025 | 15:34:48 | GBp | 2,232 | 1,469.50 | XLON | xVqN1q43QQE |
| 01-Apr-2025 | 15:33:27 | GBp | 433 | 1,469.00 | XLON | xVqN1q43OwH |
| 01-Apr-2025 | 15:33:27 | GBp | 400 | 1,469.00 | XLON | xVqN1q43OwQ |
| 01-Apr-2025 | 15:33:27 | GBp | 697 | 1,469.00 | XLON | xVqN1q43O5g |
| 01-Apr-2025 | 15:33:27 | GBp | 838 | 1,469.00 | XLON | xVqN1q43O5i |
| 01-Apr-2025 | 15:32:43 | GBp | 965 | 1,469.50 | XLON | xVqN1q43PgF |
| 01-Apr-2025 | 15:32:41 | GBp | 2,203 | 1,470.00 | XLON | xVqN1q43Prq |
| 01-Apr-2025 | 15:31:49 | GBp | 1,722 | 1,469.00 | XLON | xVqN1q436hb |
| 01-Apr-2025 | 15:31:16 | GBp | 406 | 1,468.50 | XLON | xVqN1q436NM |
| 01-Apr-2025 | 15:30:36 | GBp | 417 | 1,466.50 | XLON | xVqN1q437$X |
| 01-Apr-2025 | 15:30:21 | GBp | 310 | 1,466.50 | XLON | xVqN1q437Fq |
| 01-Apr-2025 | 15:30:19 | GBp | 560 | 1,465.50 | XLON | xVqN1q437E@ |
| 01-Apr-2025 | 15:30:19 | GBp | 391 | 1,465.00 | XLON | xVqN1q437Ey |
| 01-Apr-2025 | 15:30:00 | GBp | 495 | 1,466.00 | XLON | xVqN1q434Wz |
| 01-Apr-2025 | 15:29:58 | GBp | 709 | 1,466.50 | XLON | xVqN1q434jk |
| 01-Apr-2025 | 15:29:44 | GBp | 437 | 1,467.00 | XLON | xVqN1q434gy |
| 01-Apr-2025 | 15:29:28 | GBp | 430 | 1,467.00 | XLON | xVqN1q4347z |
| 01-Apr-2025 | 15:29:08 | GBp | 473 | 1,467.00 | XLON | xVqN1q434H3 |
| 01-Apr-2025 | 15:29:08 | GBp | 1,079 | 1,467.50 | XLON | xVqN1q434HL |
| 01-Apr-2025 | 15:28:39 | GBp | 711 | 1,468.00 | XLON | xVqN1q435fA |
| 01-Apr-2025 | 15:28:12 | GBp | 450 | 1,468.00 | XLON | xVqN1q435Dz |
| 01-Apr-2025 | 15:27:53 | GBp | 540 | 1,468.50 | XLON | xVqN1q432a$ |
| 01-Apr-2025 | 15:27:53 | GBp | 588 | 1,469.00 | XLON | xVqN1q432aE |
| 01-Apr-2025 | 15:27:44 | GBp | 916 | 1,469.00 | XLON | xVqN1q432Z2 |
| 01-Apr-2025 | 15:27:39 | GBp | 1,008 | 1,469.50 | XLON | xVqN1q432lE |
| 01-Apr-2025 | 15:27:39 | GBp | 1,081 | 1,469.50 | XLON | xVqN1q432lG |
| 01-Apr-2025 | 15:26:41 | GBp | 475 | 1,469.50 | XLON | xVqN1q433Zv |
| 01-Apr-2025 | 15:26:28 | GBp | 777 | 1,469.50 | XLON | xVqN1q433p$ |
| 01-Apr-2025 | 15:26:28 | GBp | 510 | 1,469.50 | XLON | xVqN1q433p1 |
| 01-Apr-2025 | 15:25:40 | GBp | 667 | 1,469.00 | XLON | xVqN1q430lL |
| 01-Apr-2025 | 15:25:40 | GBp | 74 | 1,469.00 | XLON | xVqN1q430lN |
| 01-Apr-2025 | 15:25:40 | GBp | 1,631 | 1,469.00 | XLON | xVqN1q430lS |
| 01-Apr-2025 | 15:25:25 | GBp | 1,107 | 1,469.50 | XLON | xVqN1q4301B |
| 01-Apr-2025 | 15:24:28 | GBp | 1,015 | 1,469.00 | XLON | xVqN1q431Ax |
| 01-Apr-2025 | 15:24:00 | GBp | 766 | 1,469.00 | XLON | xVqN1q43El3 |
| 01-Apr-2025 | 15:23:52 | GBp | 1,596 | 1,469.00 | XLON | xVqN1q43EqS |
| 01-Apr-2025 | 15:23:34 | GBp | 1,540 | 1,469.50 | XLON | xVqN1q43E7D |
| 01-Apr-2025 | 15:23:34 | GBp | 1,018 | 1,469.50 | XLON | xVqN1q43E7F |
| 01-Apr-2025 | 15:23:25 | GBp | 229 | 1,469.50 | XLON | xVqN1q43E2O |
| 01-Apr-2025 | 15:23:25 | GBp | 238 | 1,469.50 | XLON | xVqN1q43E2Q |
| 01-Apr-2025 | 15:23:14 | GBp | 442 | 1,469.50 | XLON | xVqN1q43ELk |
| 01-Apr-2025 | 15:23:08 | GBp | 494 | 1,469.50 | XLON | xVqN1q43EHS |
| 01-Apr-2025 | 15:21:10 | GBp | 629 | 1,468.50 | XLON | xVqN1q43C8L |
| 01-Apr-2025 | 15:21:07 | GBp | 520 | 1,468.50 | XLON | xVqN1q43CM5 |
| 01-Apr-2025 | 15:21:00 | GBp | 1,187 | 1,469.00 | XLON | xVqN1q43Djd |
| 01-Apr-2025 | 15:21:00 | GBp | 2,390 | 1,469.00 | XLON | xVqN1q43Djn |
| 01-Apr-2025 | 15:20:30 | GBp | 618 | 1,469.50 | XLON | xVqN1q43DC9 |
| 01-Apr-2025 | 15:19:46 | GBp | 2,406 | 1,469.50 | XLON | xVqN1q43Ani |
| 01-Apr-2025 | 15:19:10 | GBp | 915 | 1,469.50 | XLON | xVqN1q43AJL |
| 01-Apr-2025 | 15:18:49 | GBp | 952 | 1,469.50 | XLON | xVqN1q43BtG |
| 01-Apr-2025 | 15:17:24 | GBp | 536 | 1,469.00 | XLON | xVqN1q438Vf |
| 01-Apr-2025 | 15:17:23 | GBp | 53 | 1,469.00 | XLON | xVqN1q438Ui |
| 01-Apr-2025 | 15:17:23 | GBp | 679 | 1,469.00 | XLON | xVqN1q438Uk |
| 01-Apr-2025 | 15:17:18 | GBp | 1,098 | 1,469.50 | XLON | xVqN1q438RW |
| 01-Apr-2025 | 15:16:48 | GBp | 622 | 1,470.00 | XLON | xVqN1q439xu |
| 01-Apr-2025 | 15:16:35 | GBp | 826 | 1,470.00 | XLON | xVqN1q439Tk |
| 01-Apr-2025 | 15:16:20 | GBp | 1,323 | 1,470.00 | XLON | xVqN1q4ysX$ |
| 01-Apr-2025 | 15:15:43 | GBp | 566 | 1,469.50 | XLON | xVqN1q4ysBi |
| 01-Apr-2025 | 15:15:43 | GBp | 1,293 | 1,470.00 | XLON | xVqN1q4ysBk |
| 01-Apr-2025 | 15:14:58 | GBp | 415 | 1,469.50 | XLON | xVqN1q4ytOv |
| 01-Apr-2025 | 15:14:44 | GBp | 495 | 1,470.00 | XLON | xVqN1q4yqg9 |
| 01-Apr-2025 | 15:14:40 | GBp | 1,028 | 1,470.50 | XLON | xVqN1q4yqpK |
| 01-Apr-2025 | 15:14:17 | GBp | 1,125 | 1,471.00 | XLON | xVqN1q4yqOD |
| 01-Apr-2025 | 15:13:37 | GBp | 521 | 1,471.00 | XLON | xVqN1q4yrUy |
| 01-Apr-2025 | 15:13:25 | GBp | 377 | 1,471.50 | XLON | xVqN1q4yogt |
| 01-Apr-2025 | 15:13:20 | GBp | 539 | 1,472.00 | XLON | xVqN1q4yotF |
| 01-Apr-2025 | 15:13:19 | GBp | 648 | 1,472.00 | XLON | xVqN1q4yon$ |
| 01-Apr-2025 | 15:12:44 | GBp | 310 | 1,472.00 | XLON | xVqN1q4ypts |
| 01-Apr-2025 | 15:12:43 | GBp | 675 | 1,472.00 | XLON | xVqN1q4yptz |
| 01-Apr-2025 | 15:12:43 | GBp | 965 | 1,472.50 | XLON | xVqN1q4ypt$ |
| 01-Apr-2025 | 15:12:13 | GBp | 265 | 1,472.50 | XLON | xVqN1q4ymZa |
| 01-Apr-2025 | 15:12:13 | GBp | 743 | 1,473.00 | XLON | xVqN1q4ymZi |
| 01-Apr-2025 | 15:12:05 | GBp | 1,726 | 1,473.00 | XLON | xVqN1q4ymyH |
| 01-Apr-2025 | 15:11:25 | GBp | 776 | 1,473.00 | XLON | xVqN1q4ynCU |
| 01-Apr-2025 | 15:10:38 | GBp | 597 | 1,473.00 | XLON | xVqN1q4y$By |
| 01-Apr-2025 | 15:10:38 | GBp | 479 | 1,473.00 | XLON | xVqN1q4y$LZ |
| 01-Apr-2025 | 15:10:17 | GBp | 547 | 1,473.50 | XLON | xVqN1q4yzYu |
| 01-Apr-2025 | 15:10:05 | GBp | 475 | 1,474.00 | XLON | xVqN1q4yzOI |
| 01-Apr-2025 | 15:10:05 | GBp | 903 | 1,474.00 | XLON | xVqN1q4yzOT |
| 01-Apr-2025 | 15:09:39 | GBp | 529 | 1,474.50 | XLON | xVqN1q4yx0p |
| 01-Apr-2025 | 15:09:33 | GBp | 759 | 1,475.00 | XLON | xVqN1q4yxLH |
| 01-Apr-2025 | 15:09:33 | GBp | 1,570 | 1,475.00 | XLON | xVqN1q4yxLK |
| 01-Apr-2025 | 15:09:21 | GBp | 419 | 1,475.50 | XLON | xVqN1q4yxPe |
| 01-Apr-2025 | 15:09:21 | GBp | 532 | 1,475.50 | XLON | xVqN1q4yxPg |
| 01-Apr-2025 | 15:09:07 | GBp | 1,806 | 1,475.50 | XLON | xVqN1q4yuiI |
| 01-Apr-2025 | 15:09:07 | GBp | 515 | 1,475.50 | XLON | xVqN1q4yul$ |
| 01-Apr-2025 | 15:09:00 | GBp | 145 | 1,475.50 | XLON | xVqN1q4yuoN |
| 01-Apr-2025 | 15:09:00 | GBp | 447 | 1,475.50 | XLON | xVqN1q4yuoR |
| 01-Apr-2025 | 15:08:04 | GBp | 853 | 1,475.00 | XLON | xVqN1q4yvuK |
| 01-Apr-2025 | 15:08:04 | GBp | 453 | 1,475.00 | XLON | xVqN1q4yvuM |
| 01-Apr-2025 | 15:07:06 | GBp | 1,054 | 1,473.00 | XLON | xVqN1q4yc3A |
| 01-Apr-2025 | 15:07:06 | GBp | 557 | 1,473.00 | XLON | xVqN1q4yc3K |
| 01-Apr-2025 | 15:07:06 | GBp | 1,275 | 1,473.00 | XLON | xVqN1q4yc3M |
| 01-Apr-2025 | 15:05:55 | GBp | 115 | 1,473.00 | XLON | xVqN1q4yafD |
| 01-Apr-2025 | 15:05:55 | GBp | 167 | 1,473.00 | XLON | xVqN1q4yafF |
| 01-Apr-2025 | 15:05:52 | GBp | 405 | 1,473.50 | XLON | xVqN1q4yagT |
| 01-Apr-2025 | 15:05:52 | GBp | 144 | 1,473.50 | XLON | xVqN1q4yarb |
| 01-Apr-2025 | 15:05:52 | GBp | 400 | 1,473.50 | XLON | xVqN1q4yard |
| 01-Apr-2025 | 15:05:37 | GBp | 708 | 1,473.50 | XLON | xVqN1q4yax1 |
| 01-Apr-2025 | 15:05:35 | GBp | 211 | 1,474.00 | XLON | xVqN1q4ya31 |
| 01-Apr-2025 | 15:05:35 | GBp | 800 | 1,474.00 | XLON | xVqN1q4ya33 |
| 01-Apr-2025 | 15:05:02 | GBp | 533 | 1,474.00 | XLON | xVqN1q4ybsE |
| 01-Apr-2025 | 15:05:00 | GBp | 1,216 | 1,474.50 | XLON | xVqN1q4ybpG |
| 01-Apr-2025 | 15:05:00 | GBp | 2,547 | 1,474.50 | XLON | xVqN1q4ybpN |
| 01-Apr-2025 | 15:05:00 | GBp | 43 | 1,474.50 | XLON | xVqN1q4ybpP |
| 01-Apr-2025 | 15:04:54 | GBp | 444 | 1,475.00 | XLON | xVqN1q4ybxk |
| 01-Apr-2025 | 15:04:43 | GBp | 325 | 1,475.00 | XLON | xVqN1q4yb2F |
| 01-Apr-2025 | 15:04:43 | GBp | 504 | 1,475.00 | XLON | xVqN1q4yb2H |
| 01-Apr-2025 | 15:04:26 | GBp | 533 | 1,475.00 | XLON | xVqN1q4yYcl |
| 01-Apr-2025 | 15:03:25 | GBp | 895 | 1,474.50 | XLON | xVqN1q4yZwS |
| 01-Apr-2025 | 15:03:12 | GBp | 1,291 | 1,474.50 | XLON | xVqN1q4yZFB |
| 01-Apr-2025 | 15:02:50 | GBp | 1,375 | 1,474.50 | XLON | xVqN1q4yWnm |
| 01-Apr-2025 | 15:02:25 | GBp | 889 | 1,475.00 | XLON | xVqN1q4yXdq |
| 01-Apr-2025 | 15:02:25 | GBp | 261 | 1,475.00 | XLON | xVqN1q4yXds |
| 01-Apr-2025 | 15:02:15 | GBp | 2,331 | 1,475.50 | XLON | xVqN1q4yXg8 |
| 01-Apr-2025 | 15:02:04 | GBp | 936 | 1,476.00 | XLON | xVqN1q4yXL@ |
| 01-Apr-2025 | 15:01:27 | GBp | 1,683 | 1,475.00 | XLON | xVqN1q4ykUB |
| 01-Apr-2025 | 15:00:33 | GBp | 607 | 1,473.00 | XLON | xVqN1q4ylQL |
| 01-Apr-2025 | 15:00:01 | GBp | 150 | 1,471.50 | XLON | xVqN1q4yiH0 |
| 01-Apr-2025 | 15:00:01 | GBp | 158 | 1,471.50 | XLON | xVqN1q4yiHE |
| 01-Apr-2025 | 15:00:01 | GBp | 443 | 1,472.00 | XLON | xVqN1q4yiHJ |
| 01-Apr-2025 | 15:00:01 | GBp | 89 | 1,471.50 | XLON | xVqN1q4yiGq |
| 01-Apr-2025 | 15:00:01 | GBp | 572 | 1,471.50 | XLON | xVqN1q4yiGs |
| 01-Apr-2025 | 15:00:00 | GBp | 1,097 | 1,472.00 | XLON | xVqN1q4yiPu |
| 01-Apr-2025 | 15:00:00 | GBp | 2,500 | 1,472.50 | XLON | xVqN1q4yiQo |
| 01-Apr-2025 | 14:59:59 | GBp | 1,605 | 1,472.50 | XLON | xVqN1q4yjbR |
| 01-Apr-2025 | 14:59:40 | GBp | 1,605 | 1,473.00 | XLON | xVqN1q4yjmR |
| 01-Apr-2025 | 14:57:31 | GBp | 1,212 | 1,473.00 | XLON | xVqN1q4yh$I |
| 01-Apr-2025 | 14:56:41 | GBp | 593 | 1,472.50 | XLON | xVqN1q4yekH |
| 01-Apr-2025 | 14:56:27 | GBp | 648 | 1,473.00 | XLON | xVqN1q4ye4X |
| 01-Apr-2025 | 14:56:27 | GBp | 681 | 1,473.00 | XLON | xVqN1q4ye4c |
| 01-Apr-2025 | 14:56:21 | GBp | 746 | 1,473.50 | XLON | xVqN1q4ye37 |
| 01-Apr-2025 | 14:56:14 | GBp | 552 | 1,473.50 | XLON | xVqN1q4ye9D |
| 01-Apr-2025 | 14:55:31 | GBp | 422 | 1,473.50 | XLON | xVqN1q4yf4e |
| 01-Apr-2025 | 14:55:31 | GBp | 766 | 1,473.50 | XLON | xVqN1q4yf4k |
| 01-Apr-2025 | 14:55:31 | GBp | 944 | 1,474.00 | XLON | xVqN1q4yf4m |
| 01-Apr-2025 | 14:55:22 | GBp | 1,747 | 1,474.00 | XLON | xVqN1q4yfDQ |
| 01-Apr-2025 | 14:55:01 | GBp | 2,956 | 1,474.00 | XLON | xVqN1q4yMY$ |
| 01-Apr-2025 | 14:54:31 | GBp | 1,017 | 1,474.50 | XLON | xVqN1q4yM1B |
| 01-Apr-2025 | 14:54:02 | GBp | 1,264 | 1,474.50 | XLON | xVqN1q4yNhM |
| 01-Apr-2025 | 14:53:45 | GBp | 764 | 1,474.50 | XLON | xVqN1q4yN5f |
| 01-Apr-2025 | 14:53:11 | GBp | 381 | 1,474.00 | XLON | xVqN1q4yKX9 |
| 01-Apr-2025 | 14:53:11 | GBp | 936 | 1,474.00 | XLON | xVqN1q4yKXB |
| 01-Apr-2025 | 14:52:36 | GBp | 496 | 1,474.00 | XLON | xVqN1q4yKCQ |
| 01-Apr-2025 | 14:52:24 | GBp | 547 | 1,473.00 | XLON | xVqN1q4yKUa |
| 01-Apr-2025 | 14:52:24 | GBp | 510 | 1,473.00 | XLON | xVqN1q4yKUY |
| 01-Apr-2025 | 14:52:19 | GBp | 1,460 | 1,473.00 | XLON | xVqN1q4yKRV |
| 01-Apr-2025 | 14:51:38 | GBp | 209 | 1,472.00 | XLON | xVqN1q4yLCY |
| 01-Apr-2025 | 14:51:27 | GBp | 358 | 1,472.50 | XLON | xVqN1q4yLUW |
| 01-Apr-2025 | 14:51:27 | GBp | 82 | 1,472.50 | XLON | xVqN1q4yLUY |
| 01-Apr-2025 | 14:51:15 | GBp | 475 | 1,472.00 | XLON | xVqN1q4yIX4 |
| 01-Apr-2025 | 14:51:01 | GBp | 273 | 1,472.50 | XLON | xVqN1q4yIoE |
| 01-Apr-2025 | 14:51:01 | GBp | 406 | 1,472.50 | XLON | xVqN1q4yIoG |
| 01-Apr-2025 | 14:51:00 | GBp | 511 | 1,472.50 | XLON | xVqN1q4yIy7 |
| 01-Apr-2025 | 14:50:36 | GBp | 673 | 1,472.00 | XLON | xVqN1q4yIJg |
| 01-Apr-2025 | 14:50:35 | GBp | 1,150 | 1,472.00 | XLON | xVqN1q4yIIX |
| 01-Apr-2025 | 14:50:27 | GBp | 275 | 1,472.00 | XLON | xVqN1q4yIQ8 |
| 01-Apr-2025 | 14:50:27 | GBp | 1,270 | 1,472.00 | XLON | xVqN1q4yIQA |
| 01-Apr-2025 | 14:49:29 | GBp | 561 | 1,470.50 | XLON | xVqN1q4yGlK |
| 01-Apr-2025 | 14:49:21 | GBp | 577 | 1,471.00 | XLON | xVqN1q4yGgA |
| 01-Apr-2025 | 14:49:20 | GBp | 1,568 | 1,471.00 | XLON | xVqN1q4yGgS |
| 01-Apr-2025 | 14:48:15 | GBp | 452 | 1,471.50 | XLON | xVqN1q4yHob |
| 01-Apr-2025 | 14:48:15 | GBp | 650 | 1,472.00 | XLON | xVqN1q4yHov |
| 01-Apr-2025 | 14:48:01 | GBp | 706 | 1,472.50 | XLON | xVqN1q4yHF1 |
| 01-Apr-2025 | 14:48:00 | GBp | 618 | 1,472.50 | XLON | xVqN1q4yHEv |
| 01-Apr-2025 | 14:47:43 | GBp | 554 | 1,473.00 | XLON | xVqN1q4yHUb |
| 01-Apr-2025 | 14:47:28 | GBp | 467 | 1,473.00 | XLON | xVqN1q4yUeS |
| 01-Apr-2025 | 14:47:09 | GBp | 662 | 1,473.00 | XLON | xVqN1q4yU5b |
| 01-Apr-2025 | 14:47:08 | GBp | 566 | 1,473.00 | XLON | xVqN1q4yU4C |
| 01-Apr-2025 | 14:47:07 | GBp | 809 | 1,473.50 | XLON | xVqN1q4yU1H |
| 01-Apr-2025 | 14:46:43 | GBp | 375 | 1,472.50 | XLON | xVqN1q4yVdG |
| 01-Apr-2025 | 14:46:41 | GBp | 793 | 1,472.50 | XLON | xVqN1q4yVWN |
| 01-Apr-2025 | 14:45:51 | GBp | 320 | 1,470.50 | XLON | xVqN1q4ySXO |
| 01-Apr-2025 | 14:45:51 | GBp | 312 | 1,470.50 | XLON | xVqN1q4ySXQ |
| 01-Apr-2025 | 14:45:48 | GBp | 590 | 1,470.50 | XLON | xVqN1q4ySYr |
| 01-Apr-2025 | 14:45:34 | GBp | 366 | 1,471.00 | XLON | xVqN1q4ySyy |
| 01-Apr-2025 | 14:45:32 | GBp | 525 | 1,471.50 | XLON | xVqN1q4yS@D |
| 01-Apr-2025 | 14:45:21 | GBp | 782 | 1,471.50 | XLON | xVqN1q4yS1V |
| 01-Apr-2025 | 14:45:14 | GBp | 1,361 | 1,471.50 | XLON | xVqN1q4ySD5 |
| 01-Apr-2025 | 14:45:05 | GBp | 158 | 1,471.50 | XLON | xVqN1q4ySVf |
| 01-Apr-2025 | 14:45:05 | GBp | 151 | 1,471.50 | XLON | xVqN1q4ySVh |
| 01-Apr-2025 | 14:45:05 | GBp | 32 | 1,471.50 | XLON | xVqN1q4ySVj |
| 01-Apr-2025 | 14:45:05 | GBp | 508 | 1,471.50 | XLON | xVqN1q4ySVl |
| 01-Apr-2025 | 14:44:12 | GBp | 377 | 1,471.50 | XLON | xVqN1q4yTEI |
| 01-Apr-2025 | 14:44:12 | GBp | 430 | 1,472.00 | XLON | xVqN1q4yTEK |
| 01-Apr-2025 | 14:43:47 | GBp | 534 | 1,471.00 | XLON | xVqN1q4yQl5 |
| 01-Apr-2025 | 14:43:24 | GBp | 765 | 1,471.50 | XLON | xVqN1q4yQ7F |
| 01-Apr-2025 | 14:42:50 | GBp | 520 | 1,471.00 | XLON | xVqN1q4yRWb |
| 01-Apr-2025 | 14:42:50 | GBp | 439 | 1,471.00 | XLON | xVqN1q4yRWj |
| 01-Apr-2025 | 14:42:36 | GBp | 405 | 1,471.50 | XLON | xVqN1q4yRnV |
| 01-Apr-2025 | 14:42:15 | GBp | 315 | 1,472.00 | XLON | xVqN1q4yRA8 |
| 01-Apr-2025 | 14:42:15 | GBp | 200 | 1,472.00 | XLON | xVqN1q4yRAA |
| 01-Apr-2025 | 14:42:14 | GBp | 208 | 1,472.50 | XLON | xVqN1q4yRAO |
| 01-Apr-2025 | 14:42:14 | GBp | 536 | 1,472.50 | XLON | xVqN1q4yRAQ |
| 01-Apr-2025 | 14:42:14 | GBp | 295 | 1,472.50 | XLON | xVqN1q4yRLa |
| 01-Apr-2025 | 14:41:42 | GBp | 422 | 1,472.00 | XLON | xVqN1q4yOgr |
| 01-Apr-2025 | 14:41:42 | GBp | 409 | 1,472.50 | XLON | xVqN1q4yOgB |
| 01-Apr-2025 | 14:41:42 | GBp | 449 | 1,473.00 | XLON | xVqN1q4yOgG |
| 01-Apr-2025 | 14:41:07 | GBp | 507 | 1,474.00 | XLON | xVqN1q4yOGY |
| 01-Apr-2025 | 14:41:06 | GBp | 205 | 1,474.50 | XLON | xVqN1q4yOJ0 |
| 01-Apr-2025 | 14:41:06 | GBp | 520 | 1,474.50 | XLON | xVqN1q4yOJ2 |
| 01-Apr-2025 | 14:41:01 | GBp | 535 | 1,475.00 | XLON | xVqN1q4yPat |
| 01-Apr-2025 | 14:41:01 | GBp | 104 | 1,475.00 | XLON | xVqN1q4yPav |
| 01-Apr-2025 | 14:40:30 | GBp | 391 | 1,474.50 | XLON | xVqN1q4yP1l |
| 01-Apr-2025 | 14:40:20 | GBp | 718 | 1,474.00 | XLON | xVqN1q4yPLW |
| 01-Apr-2025 | 14:40:18 | GBp | 718 | 1,474.50 | XLON | xVqN1q4yPKj |
| 01-Apr-2025 | 14:39:59 | GBp | 451 | 1,474.00 | XLON | xVqN1q4y6k4 |
| 01-Apr-2025 | 14:39:40 | GBp | 743 | 1,474.50 | XLON | xVqN1q4y6zL |
| 01-Apr-2025 | 14:39:40 | GBp | 26 | 1,474.50 | XLON | xVqN1q4y6zN |
| 01-Apr-2025 | 14:39:35 | GBp | 1,628 | 1,474.50 | XLON | xVqN1q4y61a |
| 01-Apr-2025 | 14:38:33 | GBp | 504 | 1,475.00 | XLON | xVqN1q4y7x2 |
| 01-Apr-2025 | 14:38:33 | GBp | 728 | 1,475.50 | XLON | xVqN1q4y7wg |
| 01-Apr-2025 | 14:38:33 | GBp | 469 | 1,475.50 | XLON | xVqN1q4y7wq |
| 01-Apr-2025 | 14:38:33 | GBp | 778 | 1,476.00 | XLON | xVqN1q4y7ws |
| 01-Apr-2025 | 14:38:33 | GBp | 524 | 1,476.50 | XLON | xVqN1q4y7wz |
| 01-Apr-2025 | 14:37:34 | GBp | 521 | 1,477.00 | XLON | xVqN1q4y4@6 |
| 01-Apr-2025 | 14:37:30 | GBp | 569 | 1,477.50 | XLON | xVqN1q4y4uL |
| 01-Apr-2025 | 14:37:19 | GBp | 796 | 1,476.00 | XLON | xVqN1q4y4DN |
| 01-Apr-2025 | 14:37:18 | GBp | 404 | 1,476.00 | XLON | xVqN1q4y4C@ |
| 01-Apr-2025 | 14:36:56 | GBp | 471 | 1,476.00 | XLON | xVqN1q4y5ZJ |
| 01-Apr-2025 | 14:36:49 | GBp | 417 | 1,476.50 | XLON | xVqN1q4y5fd |
| 01-Apr-2025 | 14:36:38 | GBp | 960 | 1,477.00 | XLON | xVqN1q4y5s7 |
| 01-Apr-2025 | 14:36:05 | GBp | 590 | 1,479.00 | XLON | xVqN1q4y5IT |
| 01-Apr-2025 | 14:36:03 | GBp | 409 | 1,479.50 | XLON | xVqN1q4y5VF |
| 01-Apr-2025 | 14:36:02 | GBp | 350 | 1,480.00 | XLON | xVqN1q4y5Uw |
| 01-Apr-2025 | 14:36:02 | GBp | 238 | 1,480.00 | XLON | xVqN1q4y5U5 |
| 01-Apr-2025 | 14:35:50 | GBp | 662 | 1,479.50 | XLON | xVqN1q4y2Zd |
| 01-Apr-2025 | 14:35:35 | GBp | 772 | 1,479.00 | XLON | xVqN1q4y2zE |
| 01-Apr-2025 | 14:35:25 | GBp | 295 | 1,478.00 | XLON | xVqN1q4y21F |
| 01-Apr-2025 | 14:35:25 | GBp | 395 | 1,478.00 | XLON | xVqN1q4y21H |
| 01-Apr-2025 | 14:35:25 | GBp | 1,506 | 1,478.50 | XLON | xVqN1q4y21J |
| 01-Apr-2025 | 14:35:25 | GBp | 268 | 1,478.50 | XLON | xVqN1q4y20m |
| 01-Apr-2025 | 14:35:10 | GBp | 982 | 1,479.00 | XLON | xVqN1q4y2Lh |
| 01-Apr-2025 | 14:34:30 | GBp | 897 | 1,478.00 | XLON | xVqN1q4y31x |
| 01-Apr-2025 | 14:34:30 | GBp | 960 | 1,478.00 | XLON | xVqN1q4y31@ |
| 01-Apr-2025 | 14:34:20 | GBp | 2,189 | 1,478.50 | XLON | xVqN1q4y3Fs |
| 01-Apr-2025 | 14:34:18 | GBp | 934 | 1,479.00 | XLON | xVqN1q4y39k |
| 01-Apr-2025 | 14:33:39 | GBp | 62 | 1,477.50 | XLON | xVqN1q4y0uP |
| 01-Apr-2025 | 14:33:38 | GBp | 372 | 1,477.50 | XLON | xVqN1q4y0xR |
| 01-Apr-2025 | 14:33:28 | GBp | 297 | 1,476.50 | XLON | xVqN1q4y0K$ |
| 01-Apr-2025 | 14:33:28 | GBp | 427 | 1,477.00 | XLON | xVqN1q4y0K3 |
| 01-Apr-2025 | 14:33:20 | GBp | 923 | 1,477.00 | XLON | xVqN1q4y0UA |
| 01-Apr-2025 | 14:33:19 | GBp | 210 | 1,477.50 | XLON | xVqN1q4y0R6 |
| 01-Apr-2025 | 14:33:19 | GBp | 200 | 1,477.50 | XLON | xVqN1q4y0R8 |
| 01-Apr-2025 | 14:33:19 | GBp | 588 | 1,478.00 | XLON | xVqN1q4y0RC |
| 01-Apr-2025 | 14:33:01 | GBp | 381 | 1,476.00 | XLON | xVqN1q4y15V |
| 01-Apr-2025 | 14:32:54 | GBp | 534 | 1,476.50 | XLON | xVqN1q4y1BB |
| 01-Apr-2025 | 14:32:50 | GBp | 887 | 1,477.00 | XLON | xVqN1q4y1Gr |
| 01-Apr-2025 | 14:32:47 | GBp | 2,024 | 1,477.50 | XLON | xVqN1q4y1Op |
| 01-Apr-2025 | 14:32:09 | GBp | 498 | 1,479.50 | XLON | xVqN1q4yEOL |
| 01-Apr-2025 | 14:32:06 | GBp | 206 | 1,480.00 | XLON | xVqN1q4yFca |
| 01-Apr-2025 | 14:32:06 | GBp | 400 | 1,480.00 | XLON | xVqN1q4yFcG |
| 01-Apr-2025 | 14:32:06 | GBp | 245 | 1,480.00 | XLON | xVqN1q4yFcI |
| 01-Apr-2025 | 14:32:06 | GBp | 1,075 | 1,480.50 | XLON | xVqN1q4yFcN |
| 01-Apr-2025 | 14:32:06 | GBp | 866 | 1,480.50 | XLON | xVqN1q4yFcP |
| 01-Apr-2025 | 14:32:06 | GBp | 2,386 | 1,481.00 | XLON | xVqN1q4yFX$ |
| 01-Apr-2025 | 14:31:03 | GBp | 380 | 1,483.50 | XLON | xVqN1q4yC38 |
| 01-Apr-2025 | 14:31:01 | GBp | 547 | 1,484.00 | XLON | xVqN1q4yCFu |
| 01-Apr-2025 | 14:31:01 | GBp | 487 | 1,484.00 | XLON | xVqN1q4yCFE |
| 01-Apr-2025 | 14:30:58 | GBp | 698 | 1,484.50 | XLON | xVqN1q4yCK3 |
| 01-Apr-2025 | 14:30:50 | GBp | 517 | 1,485.00 | XLON | xVqN1q4yCUB |
| 01-Apr-2025 | 14:30:49 | GBp | 397 | 1,485.50 | XLON | xVqN1q4yCOv |
| 01-Apr-2025 | 14:30:28 | GBp | 640 | 1,487.00 | XLON | xVqN1q4yD@J |
| 01-Apr-2025 | 14:30:26 | GBp | 491 | 1,487.50 | XLON | xVqN1q4yDu$ |
| 01-Apr-2025 | 14:30:26 | GBp | 424 | 1,487.50 | XLON | xVqN1q4yDuz |
| 01-Apr-2025 | 14:30:26 | GBp | 464 | 1,487.50 | XLON | xVqN1q4yDuJ |
| 01-Apr-2025 | 14:30:08 | GBp | 274 | 1,487.50 | XLON | xVqN1q4yD9g |
| 01-Apr-2025 | 14:30:08 | GBp | 395 | 1,488.00 | XLON | xVqN1q4yD94 |
| 01-Apr-2025 | 14:30:00 | GBp | 681 | 1,486.00 | XLON | xVqN1q4yAau |
| 01-Apr-2025 | 14:30:00 | GBp | 1,554 | 1,486.50 | XLON | xVqN1q4yAaH |
| 01-Apr-2025 | 14:29:51 | GBp | 285 | 1,485.00 | XLON | xVqN1q4yAea |
| 01-Apr-2025 | 14:29:51 | GBp | 503 | 1,484.50 | XLON | xVqN1q4yAec |
| 01-Apr-2025 | 14:29:51 | GBp | 462 | 1,484.50 | XLON | xVqN1q4yAee |
| 01-Apr-2025 | 14:29:51 | GBp | 2 | 1,484.50 | XLON | xVqN1q4yAeg |
| 01-Apr-2025 | 14:29:51 | GBp | 241 | 1,484.50 | XLON | xVqN1q4yAei |
| 01-Apr-2025 | 14:29:51 | GBp | 497 | 1,484.50 | XLON | xVqN1q4yAek |
| 01-Apr-2025 | 14:29:51 | GBp | 518 | 1,484.50 | XLON | xVqN1q4yAem |
| 01-Apr-2025 | 14:29:51 | GBp | 1,190 | 1,485.00 | XLON | xVqN1q4yAeY |
| 01-Apr-2025 | 14:27:47 | GBp | 1,318 | 1,483.00 | XLON | xVqN1q4y8WI |
| 01-Apr-2025 | 14:26:36 | GBp | 491 | 1,483.00 | XLON | xVqN1q4y9jY |
| 01-Apr-2025 | 14:26:36 | GBp | 508 | 1,483.00 | XLON | xVqN1q4y9iE |
| 01-Apr-2025 | 14:26:36 | GBp | 1,002 | 1,483.00 | XLON | xVqN1q4y9iG |
| 01-Apr-2025 | 14:25:59 | GBp | 240 | 1,483.50 | XLON | xVqN1q4y9Al |
| 01-Apr-2025 | 14:25:59 | GBp | 2,159 | 1,483.50 | XLON | xVqN1q4y9An |
| 01-Apr-2025 | 14:25:59 | GBp | 485 | 1,483.50 | XLON | xVqN1q4y9Ap |
| 01-Apr-2025 | 14:25:59 | GBp | 278 | 1,483.50 | XLON | xVqN1q4y9Ar |
| 01-Apr-2025 | 14:25:59 | GBp | 141 | 1,483.50 | XLON | xVqN1q4y9At |
| 01-Apr-2025 | 14:23:15 | GBp | 2,494 | 1,483.00 | XLON | xVqN1q4ztU6 |
| 01-Apr-2025 | 14:19:39 | GBp | 890 | 1,482.50 | XLON | xVqN1q4zpfD |
| 01-Apr-2025 | 14:19:37 | GBp | 1,571 | 1,483.00 | XLON | xVqN1q4zph7 |
| 01-Apr-2025 | 14:18:33 | GBp | 2,273 | 1,483.50 | XLON | xVqN1q4zmrv |
| 01-Apr-2025 | 14:14:24 | GBp | 523 | 1,483.00 | XLON | xVqN1q4zykd |
| 01-Apr-2025 | 14:13:52 | GBp | 612 | 1,482.50 | XLON | xVqN1q4zy8K |
| 01-Apr-2025 | 14:13:47 | GBp | 424 | 1,483.00 | XLON | xVqN1q4zyKB |
| 01-Apr-2025 | 14:13:08 | GBp | 528 | 1,483.50 | XLON | xVqN1q4zzgB |
| 01-Apr-2025 | 14:13:08 | GBp | 157 | 1,483.50 | XLON | xVqN1q4zzgD |
| 01-Apr-2025 | 14:13:08 | GBp | 815 | 1,483.50 | XLON | xVqN1q4zzgJ |
| 01-Apr-2025 | 14:12:20 | GBp | 774 | 1,483.00 | XLON | xVqN1q4zzPv |
| 01-Apr-2025 | 14:10:56 | GBp | 681 | 1,483.00 | XLON | xVqN1q4zxi8 |
| 01-Apr-2025 | 14:10:18 | GBp | 448 | 1,482.00 | XLON | xVqN1q4zx9r |
| 01-Apr-2025 | 14:09:00 | GBp | 387 | 1,482.00 | XLON | xVqN1q4zvgt |
| 01-Apr-2025 | 14:08:31 | GBp | 365 | 1,481.50 | XLON | xVqN1q4zvHW |
| 01-Apr-2025 | 14:08:05 | GBp | 274 | 1,481.50 | XLON | xVqN1q4zcqB |
| 01-Apr-2025 | 14:08:01 | GBp | 395 | 1,482.00 | XLON | xVqN1q4zcvw |
| 01-Apr-2025 | 14:06:58 | GBp | 389 | 1,481.00 | XLON | xVqN1q4zdy3 |
| 01-Apr-2025 | 14:06:46 | GBp | 440 | 1,481.50 | XLON | xVqN1q4zd6k |
| 01-Apr-2025 | 14:05:55 | GBp | 434 | 1,482.00 | XLON | xVqN1q4za4d |
| 01-Apr-2025 | 14:05:55 | GBp | 658 | 1,482.00 | XLON | xVqN1q4za4m |
| 01-Apr-2025 | 14:05:08 | GBp | 476 | 1,482.00 | XLON | xVqN1q4zbg2 |
| 01-Apr-2025 | 14:03:45 | GBp | 525 | 1,482.00 | XLON | xVqN1q4zYDI |
| 01-Apr-2025 | 14:03:45 | GBp | 273 | 1,482.50 | XLON | xVqN1q4zYCf |
| 01-Apr-2025 | 14:03:45 | GBp | 487 | 1,482.50 | XLON | xVqN1q4zYCh |
| 01-Apr-2025 | 14:03:45 | GBp | 682 | 1,482.50 | XLON | xVqN1q4zYCk |
| 01-Apr-2025 | 14:01:52 | GBp | 489 | 1,483.00 | XLON | xVqN1q4zWAG |
| 01-Apr-2025 | 14:01:35 | GBp | 961 | 1,483.00 | XLON | xVqN1q4zWOM |
| 01-Apr-2025 | 14:01:35 | GBp | 1,402 | 1,483.00 | XLON | xVqN1q4zWRf |
| 01-Apr-2025 | 13:59:09 | GBp | 1,106 | 1,483.50 | XLON | xVqN1q4zl6J |
| 01-Apr-2025 | 13:57:46 | GBp | 462 | 1,481.50 | XLON | xVqN1q4zje1 |
| 01-Apr-2025 | 13:56:03 | GBp | 118 | 1,481.50 | XLON | xVqN1q4zgON |
| 01-Apr-2025 | 13:56:03 | GBp | 265 | 1,481.50 | XLON | xVqN1q4zgOP |
| 01-Apr-2025 | 13:56:00 | GBp | 481 | 1,481.50 | XLON | xVqN1q4zhb2 |
| 01-Apr-2025 | 13:56:00 | GBp | 100 | 1,481.50 | XLON | xVqN1q4zhb4 |
| 01-Apr-2025 | 13:56:00 | GBp | 5 | 1,482.00 | XLON | xVqN1q4zhdW |
| 01-Apr-2025 | 13:56:00 | GBp | 445 | 1,482.00 | XLON | xVqN1q4zhdY |
| 01-Apr-2025 | 13:56:00 | GBp | 934 | 1,482.00 | XLON | xVqN1q4zhdn |
| 01-Apr-2025 | 13:53:03 | GBp | 107 | 1,482.50 | XLON | xVqN1q4zfIk |
| 01-Apr-2025 | 13:53:03 | GBp | 464 | 1,482.50 | XLON | xVqN1q4zfIm |
| 01-Apr-2025 | 13:53:03 | GBp | 661 | 1,482.50 | XLON | xVqN1q4zfIs |
| 01-Apr-2025 | 13:52:54 | GBp | 752 | 1,483.00 | XLON | xVqN1q4zfRg |
| 01-Apr-2025 | 13:51:22 | GBp | 739 | 1,483.00 | XLON | xVqN1q4zNgU |
| 01-Apr-2025 | 13:50:34 | GBp | 719 | 1,483.00 | XLON | xVqN1q4zKZd |
| 01-Apr-2025 | 13:50:14 | GBp | 661 | 1,483.50 | XLON | xVqN1q4zKzn |
| 01-Apr-2025 | 13:47:51 | GBp | 543 | 1,485.00 | XLON | xVqN1q4zIKi |
| 01-Apr-2025 | 13:47:46 | GBp | 554 | 1,485.00 | XLON | xVqN1q4zIHO |
| 01-Apr-2025 | 13:47:33 | GBp | 223 | 1,485.50 | XLON | xVqN1q4zJZ0 |
| 01-Apr-2025 | 13:47:33 | GBp | 167 | 1,485.50 | XLON | xVqN1q4zJZy |
| 01-Apr-2025 | 13:46:25 | GBp | 605 | 1,485.00 | XLON | xVqN1q4zGlX |
| 01-Apr-2025 | 13:45:37 | GBp | 426 | 1,485.00 | XLON | xVqN1q4zGVx |
| 01-Apr-2025 | 13:44:27 | GBp | 473 | 1,485.50 | XLON | xVqN1q4zUc9 |
| 01-Apr-2025 | 13:43:47 | GBp | 456 | 1,486.00 | XLON | xVqN1q4zUL6 |
| 01-Apr-2025 | 13:43:42 | GBp | 129 | 1,486.00 | XLON | xVqN1q4zUNL |
| 01-Apr-2025 | 13:43:42 | GBp | 299 | 1,486.00 | XLON | xVqN1q4zUNN |
| 01-Apr-2025 | 13:43:08 | GBp | 689 | 1,486.50 | XLON | xVqN1q4zVpQ |
| 01-Apr-2025 | 13:43:08 | GBp | 1,121 | 1,486.50 | XLON | xVqN1q4zVoa |
| 01-Apr-2025 | 13:39:56 | GBp | 661 | 1,487.00 | XLON | xVqN1q4zQ@Z |
| 01-Apr-2025 | 13:39:10 | GBp | 353 | 1,487.50 | XLON | xVqN1q4zQRc |
| 01-Apr-2025 | 13:38:06 | GBp | 305 | 1,487.00 | XLON | xVqN1q4zRPU |
| 01-Apr-2025 | 13:38:06 | GBp | 661 | 1,487.00 | XLON | xVqN1q4zROc |
| 01-Apr-2025 | 13:37:07 | GBp | 96 | 1,486.50 | XLON | xVqN1q4zO9b |
| 01-Apr-2025 | 13:37:07 | GBp | 449 | 1,486.50 | XLON | xVqN1q4zO9d |
| 01-Apr-2025 | 13:34:54 | GBp | 1,070 | 1,485.50 | XLON | xVqN1q4z6Ii |
| 01-Apr-2025 | 13:34:54 | GBp | 449 | 1,485.00 | XLON | xVqN1q4z6Iq |
| 01-Apr-2025 | 13:34:54 | GBp | 1,070 | 1,485.50 | XLON | xVqN1q4z6Is |
| 01-Apr-2025 | 13:33:20 | GBp | 309 | 1,485.50 | XLON | xVqN1q4z4kh |
| 01-Apr-2025 | 13:33:04 | GBp | 939 | 1,485.50 | XLON | xVqN1q4z44$ |
| 01-Apr-2025 | 13:32:20 | GBp | 1,214 | 1,485.50 | XLON | xVqN1q4z5XC |
| 01-Apr-2025 | 13:29:00 | GBp | 600 | 1,486.00 | XLON | xVqN1q4z0re |
| 01-Apr-2025 | 13:29:00 | GBp | 831 | 1,486.00 | XLON | xVqN1q4z0rk |
| 01-Apr-2025 | 13:28:09 | GBp | 1,343 | 1,486.00 | XLON | xVqN1q4z0SG |
| 01-Apr-2025 | 13:24:22 | GBp | 341 | 1,485.50 | XLON | xVqN1q4zCXi |
| 01-Apr-2025 | 13:24:22 | GBp | 135 | 1,485.50 | XLON | xVqN1q4zCXv |
| 01-Apr-2025 | 13:23:20 | GBp | 486 | 1,485.00 | XLON | xVqN1q4zCVU |
| 01-Apr-2025 | 13:23:20 | GBp | 1,019 | 1,485.00 | XLON | xVqN1q4zCUa |
| 01-Apr-2025 | 13:21:55 | GBp | 759 | 1,485.00 | XLON | xVqN1q4zAcZ |
| 01-Apr-2025 | 13:21:10 | GBp | 1,050 | 1,485.50 | XLON | xVqN1q4zA2Z |
| 01-Apr-2025 | 13:20:11 | GBp | 1,678 | 1,485.50 | XLON | xVqN1q4zByl |
| 01-Apr-2025 | 13:16:10 | GBp | 303 | 1,485.00 | XLON | xVqN1q4@sEc |
| 01-Apr-2025 | 13:15:18 | GBp | 643 | 1,485.00 | XLON | xVqN1q4@t3L |
| 01-Apr-2025 | 13:15:00 | GBp | 773 | 1,485.00 | XLON | xVqN1q4@tSW |
| 01-Apr-2025 | 13:15:00 | GBp | 1,476 | 1,485.00 | XLON | xVqN1q4@tSh |
| 01-Apr-2025 | 13:10:13 | GBp | 485 | 1,485.00 | XLON | xVqN1q4@p@H |
| 01-Apr-2025 | 13:08:54 | GBp | 353 | 1,485.50 | XLON | xVqN1q4@muD |
| 01-Apr-2025 | 13:08:44 | GBp | 443 | 1,485.50 | XLON | xVqN1q4@m1k |
| 01-Apr-2025 | 13:07:50 | GBp | 440 | 1,486.00 | XLON | xVqN1q4@ngX |
| 01-Apr-2025 | 13:07:50 | GBp | 944 | 1,486.00 | XLON | xVqN1q4@nga |
| 01-Apr-2025 | 13:05:02 | GBp | 656 | 1,486.00 | XLON | xVqN1q4@$1m |
| 01-Apr-2025 | 13:04:00 | GBp | 398 | 1,487.00 | XLON | xVqN1q4@yoj |
| 01-Apr-2025 | 13:03:41 | GBp | 464 | 1,487.00 | XLON | xVqN1q4@y55 |
| 01-Apr-2025 | 13:03:16 | GBp | 133 | 1,487.50 | XLON | xVqN1q4@yMX |
| 01-Apr-2025 | 13:03:16 | GBp | 275 | 1,487.50 | XLON | xVqN1q4@yNV |
| 01-Apr-2025 | 13:03:01 | GBp | 280 | 1,487.00 | XLON | xVqN1q4@zcl |
| 01-Apr-2025 | 13:03:01 | GBp | 544 | 1,487.00 | XLON | xVqN1q4@zcn |
| 01-Apr-2025 | 13:01:02 | GBp | 630 | 1,488.50 | XLON | xVqN1q4@wul |
| 01-Apr-2025 | 13:00:36 | GBp | 494 | 1,488.00 | XLON | xVqN1q4@wEg |
| 01-Apr-2025 | 13:00:03 | GBp | 611 | 1,487.00 | XLON | xVqN1q4@xl0 |
| 01-Apr-2025 | 12:58:15 | GBp | 437 | 1,487.50 | XLON | xVqN1q4@u7E |
| 01-Apr-2025 | 12:58:14 | GBp | 290 | 1,487.50 | XLON | xVqN1q4@u11 |
| 01-Apr-2025 | 12:58:04 | GBp | 870 | 1,487.50 | XLON | xVqN1q4@uNG |
| 01-Apr-2025 | 12:57:32 | GBp | 1,331 | 1,488.00 | XLON | xVqN1q4@vrp |
| 01-Apr-2025 | 12:54:52 | GBp | 873 | 1,487.00 | XLON | xVqN1q4@dzB |
| 01-Apr-2025 | 12:53:47 | GBp | 1,312 | 1,487.50 | XLON | xVqN1q4@aem |
| 01-Apr-2025 | 12:51:00 | GBp | 752 | 1,488.00 | XLON | xVqN1q4@Ynx |
| 01-Apr-2025 | 12:48:45 | GBp | 544 | 1,488.50 | XLON | xVqN1q4@ZR5 |
| 01-Apr-2025 | 12:48:44 | GBp | 171 | 1,488.50 | XLON | xVqN1q4@ZRL |
| 01-Apr-2025 | 12:48:44 | GBp | 826 | 1,488.50 | XLON | xVqN1q4@ZRN |
| 01-Apr-2025 | 12:46:35 | GBp | 635 | 1,488.50 | XLON | xVqN1q4@XFZ |
| 01-Apr-2025 | 12:46:32 | GBp | 185 | 1,488.50 | XLON | xVqN1q4@XLb |
| 01-Apr-2025 | 12:45:28 | GBp | 1,193 | 1,488.00 | XLON | xVqN1q4@k1d |
| 01-Apr-2025 | 12:41:54 | GBp | 236 | 1,486.50 | XLON | xVqN1q4@jWF |
| 01-Apr-2025 | 12:41:54 | GBp | 332 | 1,486.50 | XLON | xVqN1q4@jWH |
| 01-Apr-2025 | 12:41:36 | GBp | 813 | 1,487.00 | XLON | xVqN1q4@jgY |
| 01-Apr-2025 | 12:41:08 | GBp | 493 | 1,487.00 | XLON | xVqN1q4@j7b |
| 01-Apr-2025 | 12:40:42 | GBp | 73 | 1,486.50 | XLON | xVqN1q4@jP@ |
| 01-Apr-2025 | 12:40:30 | GBp | 1,384 | 1,486.50 | XLON | xVqN1q4@gjl |
| 01-Apr-2025 | 12:37:20 | GBp | 1,239 | 1,485.50 | XLON | xVqN1q4@et@ |
| 01-Apr-2025 | 12:33:50 | GBp | 566 | 1,485.50 | XLON | xVqN1q4@MIE |
| 01-Apr-2025 | 12:32:03 | GBp | 398 | 1,485.00 | XLON | xVqN1q4@KrP |
| 01-Apr-2025 | 12:32:03 | GBp | 3 | 1,485.00 | XLON | xVqN1q4@KrR |
| 01-Apr-2025 | 12:31:43 | GBp | 597 | 1,485.50 | XLON | xVqN1q4@Kxv |
| 01-Apr-2025 | 12:31:14 | GBp | 623 | 1,485.50 | XLON | xVqN1q4@KSE |
| 01-Apr-2025 | 12:30:45 | GBp | 662 | 1,485.50 | XLON | xVqN1q4@LhE |
| 01-Apr-2025 | 12:29:50 | GBp | 633 | 1,485.50 | XLON | xVqN1q4@LVy |
| 01-Apr-2025 | 12:29:01 | GBp | 1,164 | 1,485.00 | XLON | xVqN1q4@IuS |
| 01-Apr-2025 | 12:25:23 | GBp | 826 | 1,485.00 | XLON | xVqN1q4@Hbn |
| 01-Apr-2025 | 12:23:58 | GBp | 716 | 1,485.50 | XLON | xVqN1q4@UWe |
| 01-Apr-2025 | 12:20:49 | GBp | 371 | 1,485.00 | XLON | xVqN1q4@Snw |
| 01-Apr-2025 | 12:20:49 | GBp | 532 | 1,485.50 | XLON | xVqN1q4@Sny |
| 01-Apr-2025 | 12:20:35 | GBp | 1,122 | 1,485.00 | XLON | xVqN1q4@S6e |
| 01-Apr-2025 | 12:17:02 | GBp | 578 | 1,485.50 | XLON | xVqN1q4@QPA |
| 01-Apr-2025 | 12:16:09 | GBp | 172 | 1,485.50 | XLON | xVqN1q4@R5o |
| 01-Apr-2025 | 12:16:09 | GBp | 330 | 1,485.50 | XLON | xVqN1q4@R5q |
| 01-Apr-2025 | 12:16:00 | GBp | 859 | 1,485.50 | XLON | xVqN1q4@RFE |
| 01-Apr-2025 | 12:14:11 | GBp | 546 | 1,485.50 | XLON | xVqN1q4@OGn |
| 01-Apr-2025 | 12:12:41 | GBp | 573 | 1,485.50 | XLON | xVqN1q4@6j9 |
| 01-Apr-2025 | 12:12:01 | GBp | 467 | 1,485.50 | XLON | xVqN1q4@63P |
| 01-Apr-2025 | 12:10:30 | GBp | 511 | 1,485.50 | XLON | xVqN1q4@7BR |
| 01-Apr-2025 | 12:10:19 | GBp | 1,382 | 1,486.00 | XLON | xVqN1q4@7Jt |
| 01-Apr-2025 | 12:10:18 | GBp | 1,086 | 1,486.50 | XLON | xVqN1q4@7JU |
| 01-Apr-2025 | 12:10:18 | GBp | 249 | 1,486.50 | XLON | xVqN1q4@7JQ |
| 01-Apr-2025 | 12:06:05 | GBp | 55 | 1,486.50 | XLON | xVqN1q4@3dH |
| 01-Apr-2025 | 12:05:59 | GBp | 749 | 1,486.50 | XLON | xVqN1q4@3Zi |
| 01-Apr-2025 | 12:05:42 | GBp | 1,081 | 1,487.00 | XLON | xVqN1q4@3tc |
| 01-Apr-2025 | 12:04:50 | GBp | 742 | 1,487.50 | XLON | xVqN1q4@0gS |
| 01-Apr-2025 | 12:02:32 | GBp | 807 | 1,487.50 | XLON | xVqN1q4@Eg2 |
| 01-Apr-2025 | 12:00:21 | GBp | 496 | 1,488.00 | XLON | xVqN1q4@CWO |
| 01-Apr-2025 | 12:00:21 | GBp | 131 | 1,488.00 | XLON | xVqN1q4@CWQ |
| 01-Apr-2025 | 11:59:29 | GBp | 305 | 1,488.50 | XLON | xVqN1q4@CTp |
| 01-Apr-2025 | 11:58:50 | GBp | 578 | 1,488.50 | XLON | xVqN1q4@Dgb |
| 01-Apr-2025 | 11:58:32 | GBp | 426 | 1,488.50 | XLON | xVqN1q4@Dw7 |
| 01-Apr-2025 | 11:58:04 | GBp | 516 | 1,488.50 | XLON | xVqN1q4@DH1 |
| 01-Apr-2025 | 11:57:27 | GBp | 969 | 1,488.50 | XLON | xVqN1q4@AgI |
| 01-Apr-2025 | 11:56:27 | GBp | 1,530 | 1,489.00 | XLON | xVqN1q4@Bd9 |
| 01-Apr-2025 | 11:53:32 | GBp | 1,175 | 1,488.50 | XLON | xVqN1q4@9jr |
| 01-Apr-2025 | 11:51:14 | GBp | 75 | 1,486.50 | XLON | xVqN1q4$sM7 |
| 01-Apr-2025 | 11:51:14 | GBp | 950 | 1,486.50 | XLON | xVqN1q4$sM9 |
| 01-Apr-2025 | 11:51:14 | GBp | 1,396 | 1,486.50 | XLON | xVqN1q4$sHa |
| 01-Apr-2025 | 11:46:00 | GBp | 34 | 1,487.00 | XLON | xVqN1q4$pdl |
| 01-Apr-2025 | 11:46:00 | GBp | 468 | 1,487.00 | XLON | xVqN1q4$pdn |
| 01-Apr-2025 | 11:45:30 | GBp | 371 | 1,487.00 | XLON | xVqN1q4$p$O |
| 01-Apr-2025 | 11:44:30 | GBp | 523 | 1,487.00 | XLON | xVqN1q4$mrv |
| 01-Apr-2025 | 11:44:29 | GBp | 694 | 1,487.00 | XLON | xVqN1q4$mq9 |
| 01-Apr-2025 | 11:42:19 | GBp | 452 | 1,487.50 | XLON | xVqN1q4$nHX |
| 01-Apr-2025 | 11:41:19 | GBp | 483 | 1,487.50 | XLON | xVqN1q4$@Cj |
| 01-Apr-2025 | 11:39:08 | GBp | 542 | 1,487.00 | XLON | xVqN1q4$zjv |
| 01-Apr-2025 | 11:39:08 | GBp | 614 | 1,487.00 | XLON | xVqN1q4$zjM |
| 01-Apr-2025 | 11:36:47 | GBp | 495 | 1,488.00 | XLON | xVqN1q4$xo9 |
| 01-Apr-2025 | 11:36:47 | GBp | 513 | 1,488.00 | XLON | xVqN1q4$xoP |
| 01-Apr-2025 | 11:35:09 | GBp | 481 | 1,488.50 | XLON | xVqN1q4$uK3 |
| 01-Apr-2025 | 11:34:15 | GBp | 415 | 1,488.50 | XLON | xVqN1q4$v6p |
| 01-Apr-2025 | 11:33:03 | GBp | 584 | 1,489.00 | XLON | xVqN1q4$cKz |
| 01-Apr-2025 | 11:33:03 | GBp | 764 | 1,489.00 | XLON | xVqN1q4$cK0 |
| 01-Apr-2025 | 11:31:07 | GBp | 518 | 1,489.50 | XLON | xVqN1q4$axp |
| 01-Apr-2025 | 11:30:30 | GBp | 372 | 1,490.00 | XLON | xVqN1q4$bdO |
| 01-Apr-2025 | 11:29:40 | GBp | 504 | 1,490.00 | XLON | xVqN1q4$bH3 |
| 01-Apr-2025 | 11:29:20 | GBp | 1,152 | 1,490.50 | XLON | xVqN1q4$Yid |
| 01-Apr-2025 | 11:26:22 | GBp | 644 | 1,490.00 | XLON | xVqN1q4$W0G |
| 01-Apr-2025 | 11:25:36 | GBp | 845 | 1,489.50 | XLON | xVqN1q4$Xie |
| 01-Apr-2025 | 11:23:26 | GBp | 673 | 1,489.50 | XLON | xVqN1q4$lYN |
| 01-Apr-2025 | 11:22:19 | GBp | 963 | 1,489.50 | XLON | xVqN1q4$ig5 |
| 01-Apr-2025 | 11:21:49 | GBp | 193 | 1,490.00 | XLON | xVqN1q4$i91 |
| 01-Apr-2025 | 11:21:49 | GBp | 430 | 1,490.00 | XLON | xVqN1q4$i93 |
| 01-Apr-2025 | 11:21:49 | GBp | 923 | 1,490.00 | XLON | xVqN1q4$i95 |
| 01-Apr-2025 | 11:21:49 | GBp | 273 | 1,490.00 | XLON | xVqN1q4$i9C |
| 01-Apr-2025 | 11:20:47 | GBp | 818 | 1,490.00 | XLON | xVqN1q4$j6c |
| 01-Apr-2025 | 11:15:44 | GBp | 840 | 1,488.50 | XLON | xVqN1q4$fRY |
| 01-Apr-2025 | 11:13:27 | GBp | 356 | 1,489.00 | XLON | xVqN1q4$KcZ |
| 01-Apr-2025 | 11:13:13 | GBp | 610 | 1,489.50 | XLON | xVqN1q4$KgK |
| 01-Apr-2025 | 11:12:23 | GBp | 612 | 1,489.50 | XLON | xVqN1q4$Ld4 |
| 01-Apr-2025 | 11:11:02 | GBp | 607 | 1,489.00 | XLON | xVqN1q4$IR5 |
| 01-Apr-2025 | 11:10:43 | GBp | 619 | 1,489.00 | XLON | xVqN1q4$J@m |
| 01-Apr-2025 | 11:09:25 | GBp | 621 | 1,489.00 | XLON | xVqN1q4$GG8 |
| 01-Apr-2025 | 11:08:06 | GBp | 389 | 1,489.00 | XLON | xVqN1q4$UXp |
| 01-Apr-2025 | 11:07:40 | GBp | 394 | 1,489.50 | XLON | xVqN1q4$U4C |
| 01-Apr-2025 | 11:07:40 | GBp | 424 | 1,489.50 | XLON | xVqN1q4$U7t |
| 01-Apr-2025 | 11:07:03 | GBp | 843 | 1,489.50 | XLON | xVqN1q4$VZ$ |
| 01-Apr-2025 | 11:06:12 | GBp | 1,164 | 1,489.50 | XLON | xVqN1q4$V9U |
| 01-Apr-2025 | 11:03:49 | GBp | 476 | 1,489.50 | XLON | xVqN1q4$TGN |
| 01-Apr-2025 | 11:02:19 | GBp | 157 | 1,490.00 | XLON | xVqN1q4$Rec |
| 01-Apr-2025 | 11:02:19 | GBp | 454 | 1,490.00 | XLON | xVqN1q4$Ree |
| 01-Apr-2025 | 11:02:19 | GBp | 572 | 1,490.00 | XLON | xVqN1q4$Reo |
| 01-Apr-2025 | 11:01:50 | GBp | 406 | 1,490.50 | XLON | xVqN1q4$RB5 |
| 01-Apr-2025 | 11:00:06 | GBp | 594 | 1,490.50 | XLON | xVqN1q4$6fy |
| 01-Apr-2025 | 10:59:38 | GBp | 400 | 1,491.00 | XLON | xVqN1q4$62I |
| 01-Apr-2025 | 10:59:38 | GBp | 487 | 1,491.00 | XLON | xVqN1q4$62P |
| 01-Apr-2025 | 10:58:10 | GBp | 228 | 1,491.00 | XLON | xVqN1q4$7I4 |
| 01-Apr-2025 | 10:58:10 | GBp | 223 | 1,491.00 | XLON | xVqN1q4$7I6 |
| 01-Apr-2025 | 10:58:01 | GBp | 873 | 1,491.00 | XLON | xVqN1q4$4Yz |
| 01-Apr-2025 | 10:58:01 | GBp | 1,296 | 1,491.00 | XLON | xVqN1q4$4YC |
| 01-Apr-2025 | 10:56:13 | GBp | 613 | 1,491.00 | XLON | xVqN1q4$50G |
| 01-Apr-2025 | 10:56:13 | GBp | 422 | 1,491.00 | XLON | xVqN1q4$50I |
| 01-Apr-2025 | 10:55:15 | GBp | 478 | 1,491.00 | XLON | xVqN1q4$2zx |
| 01-Apr-2025 | 10:52:38 | GBp | 539 | 1,491.00 | XLON | xVqN1q4$0Xr |
| 01-Apr-2025 | 10:51:13 | GBp | 521 | 1,491.50 | XLON | xVqN1q4$1qr |
| 01-Apr-2025 | 10:51:07 | GBp | 286 | 1,491.50 | XLON | xVqN1q4$1$X |
| 01-Apr-2025 | 10:51:01 | GBp | 411 | 1,492.00 | XLON | xVqN1q4$11j |
| 01-Apr-2025 | 10:49:52 | GBp | 595 | 1,491.50 | XLON | xVqN1q4$Eve |
| 01-Apr-2025 | 10:48:50 | GBp | 504 | 1,491.50 | XLON | xVqN1q4$Fh7 |
| 01-Apr-2025 | 10:47:43 | GBp | 366 | 1,492.00 | XLON | xVqN1q4$FQA |
| 01-Apr-2025 | 10:47:40 | GBp | 396 | 1,492.00 | XLON | xVqN1q4$CbQ |
| 01-Apr-2025 | 10:46:58 | GBp | 476 | 1,492.50 | XLON | xVqN1q4$C6M |
| 01-Apr-2025 | 10:46:58 | GBp | 797 | 1,492.50 | XLON | xVqN1q4$C6T |
| 01-Apr-2025 | 10:46:19 | GBp | 724 | 1,493.00 | XLON | xVqN1q4$COq |
| 01-Apr-2025 | 10:46:19 | GBp | 363 | 1,493.00 | XLON | xVqN1q4$COs |
| 01-Apr-2025 | 10:43:20 | GBp | 428 | 1,491.50 | XLON | xVqN1q4$BjC |
| 01-Apr-2025 | 10:43:10 | GBp | 958 | 1,491.50 | XLON | xVqN1q4$Bqf |
| 01-Apr-2025 | 10:43:05 | GBp | 1,287 | 1,491.50 | XLON | xVqN1q4$B@$ |
| 01-Apr-2025 | 10:43:05 | GBp | 1,441 | 1,491.50 | XLON | xVqN1q4$B@1 |
| 01-Apr-2025 | 10:43:05 | GBp | 242 | 1,491.50 | XLON | xVqN1q4$B@z |
| 01-Apr-2025 | 10:36:43 | GBp | 594 | 1,491.00 | XLON | xVqN1q4uq0V |
| 01-Apr-2025 | 10:35:13 | GBp | 582 | 1,490.50 | XLON | xVqN1q4urEK |
| 01-Apr-2025 | 10:35:13 | GBp | 143 | 1,490.50 | XLON | xVqN1q4urEM |
| 01-Apr-2025 | 10:34:55 | GBp | 1,036 | 1,491.00 | XLON | xVqN1q4urRr |
| 01-Apr-2025 | 10:31:11 | GBp | 285 | 1,490.50 | XLON | xVqN1q4unXH |
| 01-Apr-2025 | 10:30:45 | GBp | 616 | 1,490.50 | XLON | xVqN1q4unuv |
| 01-Apr-2025 | 10:30:13 | GBp | 799 | 1,491.00 | XLON | xVqN1q4unIP |
| 01-Apr-2025 | 10:28:58 | GBp | 460 | 1,491.00 | XLON | xVqN1q4u$bc |
| 01-Apr-2025 | 10:28:14 | GBp | 1,079 | 1,491.00 | XLON | xVqN1q4u$Cj |
| 01-Apr-2025 | 10:26:42 | GBp | 1,090 | 1,491.00 | XLON | xVqN1q4uyNM |
| 01-Apr-2025 | 10:24:37 | GBp | 486 | 1,490.50 | XLON | xVqN1q4uw81 |
| 01-Apr-2025 | 10:24:36 | GBp | 1,108 | 1,491.00 | XLON | xVqN1q4uwAH |
| 01-Apr-2025 | 10:21:21 | GBp | 858 | 1,489.50 | XLON | xVqN1q4uvCF |
| 01-Apr-2025 | 10:21:12 | GBp | 1,189 | 1,489.50 | XLON | xVqN1q4uvNm |
| 01-Apr-2025 | 10:19:15 | GBp | 1,174 | 1,489.50 | XLON | xVqN1q4ud4p |
| 01-Apr-2025 | 10:17:51 | GBp | 657 | 1,489.50 | XLON | xVqN1q4ua43 |
| 01-Apr-2025 | 10:17:51 | GBp | 187 | 1,489.50 | XLON | xVqN1q4ua45 |
| 01-Apr-2025 | 10:17:51 | GBp | 273 | 1,489.50 | XLON | xVqN1q4ua4H |
| 01-Apr-2025 | 10:15:18 | GBp | 758 | 1,489.50 | XLON | xVqN1q4uYyw |
| 01-Apr-2025 | 10:13:32 | GBp | 644 | 1,490.00 | XLON | xVqN1q4uZPL |
| 01-Apr-2025 | 10:12:30 | GBp | 643 | 1,490.50 | XLON | xVqN1q4uWQp |
| 01-Apr-2025 | 10:11:06 | GBp | 644 | 1,490.50 | XLON | xVqN1q4uklN |
| 01-Apr-2025 | 10:10:04 | GBp | 413 | 1,490.00 | XLON | xVqN1q4ukU9 |
| 01-Apr-2025 | 10:09:22 | GBp | 345 | 1,490.00 | XLON | xVqN1q4ul5l |
| 01-Apr-2025 | 10:09:12 | GBp | 496 | 1,490.50 | XLON | xVqN1q4ulDU |
| 01-Apr-2025 | 10:09:12 | GBp | 862 | 1,490.50 | XLON | xVqN1q4ulCb |
| 01-Apr-2025 | 10:08:27 | GBp | 1,158 | 1,491.00 | XLON | xVqN1q4uihS |
| 01-Apr-2025 | 10:05:09 | GBp | 582 | 1,491.00 | XLON | xVqN1q4ug1s |
| 01-Apr-2025 | 10:04:26 | GBp | 610 | 1,491.00 | XLON | xVqN1q4uhW7 |
| 01-Apr-2025 | 10:04:05 | GBp | 813 | 1,491.00 | XLON | xVqN1q4uhma |
| 01-Apr-2025 | 10:03:38 | GBp | 556 | 1,491.50 | XLON | xVqN1q4uhA3 |
| 01-Apr-2025 | 10:03:38 | GBp | 547 | 1,491.50 | XLON | xVqN1q4uhA5 |
| 01-Apr-2025 | 10:02:20 | GBp | 80 | 1,490.00 | XLON | xVqN1q4ueKF |
| 01-Apr-2025 | 10:02:20 | GBp | 973 | 1,490.00 | XLON | xVqN1q4ueKH |
| 01-Apr-2025 | 09:59:53 | GBp | 716 | 1,488.00 | XLON | xVqN1q4uM1z |
| 01-Apr-2025 | 09:58:40 | GBp | 427 | 1,488.50 | XLON | xVqN1q4uNvP |
| 01-Apr-2025 | 09:57:22 | GBp | 676 | 1,488.00 | XLON | xVqN1q4uKvO |
| 01-Apr-2025 | 09:56:30 | GBp | 324 | 1,488.50 | XLON | xVqN1q4uLXb |
| 01-Apr-2025 | 09:56:30 | GBp | 482 | 1,488.50 | XLON | xVqN1q4uLXd |
| 01-Apr-2025 | 09:55:53 | GBp | 1,121 | 1,488.50 | XLON | xVqN1q4uLu4 |
| 01-Apr-2025 | 09:52:21 | GBp | 332 | 1,488.00 | XLON | xVqN1q4uJ28 |
| 01-Apr-2025 | 09:52:19 | GBp | 553 | 1,488.50 | XLON | xVqN1q4uJDC |
| 01-Apr-2025 | 09:52:19 | GBp | 478 | 1,488.50 | XLON | xVqN1q4uJDJ |
| 01-Apr-2025 | 09:50:21 | GBp | 400 | 1,489.00 | XLON | xVqN1q4uGOy |
| 01-Apr-2025 | 09:50:11 | GBp | 575 | 1,489.50 | XLON | xVqN1q4uHWq |
| 01-Apr-2025 | 09:50:11 | GBp | 802 | 1,489.50 | XLON | xVqN1q4uHWx |
| 01-Apr-2025 | 09:48:30 | GBp | 478 | 1,490.00 | XLON | xVqN1q4uUE$ |
| 01-Apr-2025 | 09:46:36 | GBp | 408 | 1,489.00 | XLON | xVqN1q4uSkf |
| 01-Apr-2025 | 09:46:36 | GBp | 603 | 1,489.00 | XLON | xVqN1q4uSkl |
| 01-Apr-2025 | 09:46:05 | GBp | 1,132 | 1,489.50 | XLON | xVqN1q4uS3V |
| 01-Apr-2025 | 09:43:51 | GBp | 1,063 | 1,490.00 | XLON | xVqN1q4uQni |
| 01-Apr-2025 | 09:42:41 | GBp | 676 | 1,490.00 | XLON | xVqN1q4uQQY |
| 01-Apr-2025 | 09:40:56 | GBp | 685 | 1,489.00 | XLON | xVqN1q4uO4T |
| 01-Apr-2025 | 09:40:01 | GBp | 620 | 1,488.50 | XLON | xVqN1q4uPt3 |
| 01-Apr-2025 | 09:39:45 | GBp | 701 | 1,489.00 | XLON | xVqN1q4uPxz |
| 01-Apr-2025 | 09:37:01 | GBp | 470 | 1,488.50 | XLON | xVqN1q4u79R |
| 01-Apr-2025 | 09:37:01 | GBp | 617 | 1,488.50 | XLON | xVqN1q4u78Y |
| 01-Apr-2025 | 09:36:32 | GBp | 741 | 1,488.50 | XLON | xVqN1q4u4d3 |
| 01-Apr-2025 | 09:36:07 | GBp | 1,046 | 1,489.00 | XLON | xVqN1q4u4nT |
| 01-Apr-2025 | 09:33:10 | GBp | 597 | 1,487.50 | XLON | xVqN1q4u2Ew |
| 01-Apr-2025 | 09:32:55 | GBp | 583 | 1,487.50 | XLON | xVqN1q4u3if |
| 01-Apr-2025 | 09:30:48 | GBp | 369 | 1,485.50 | XLON | xVqN1q4u1Zl |
| 01-Apr-2025 | 09:30:31 | GBp | 531 | 1,486.00 | XLON | xVqN1q4u1st |
| 01-Apr-2025 | 09:30:31 | GBp | 659 | 1,486.00 | XLON | xVqN1q4u1sz |
| 01-Apr-2025 | 09:30:31 | GBp | 336 | 1,486.00 | XLON | xVqN1q4u1s$ |
| 01-Apr-2025 | 09:28:14 | GBp | 489 | 1,486.50 | XLON | xVqN1q4uFay |
| 01-Apr-2025 | 09:27:06 | GBp | 292 | 1,487.00 | XLON | xVqN1q4uFM9 |
| 01-Apr-2025 | 09:27:06 | GBp | 108 | 1,487.00 | XLON | xVqN1q4uFMB |
| 01-Apr-2025 | 09:26:55 | GBp | 480 | 1,487.00 | XLON | xVqN1q4uFOn |
| 01-Apr-2025 | 09:24:54 | GBp | 313 | 1,487.50 | XLON | xVqN1q4uDuk |
| 01-Apr-2025 | 09:24:54 | GBp | 332 | 1,487.50 | XLON | xVqN1q4uDus |
| 01-Apr-2025 | 09:24:18 | GBp | 410 | 1,488.00 | XLON | xVqN1q4uDMy |
| 01-Apr-2025 | 09:24:18 | GBp | 111 | 1,488.00 | XLON | xVqN1q4uDM3 |
| 01-Apr-2025 | 09:24:18 | GBp | 488 | 1,488.00 | XLON | xVqN1q4uDM5 |
| 01-Apr-2025 | 09:23:52 | GBp | 1,053 | 1,488.50 | XLON | xVqN1q4uAq@ |
| 01-Apr-2025 | 09:22:07 | GBp | 832 | 1,488.00 | XLON | xVqN1q4uB0N |
| 01-Apr-2025 | 09:20:56 | GBp | 1,153 | 1,488.00 | XLON | xVqN1q4u82W |
| 01-Apr-2025 | 09:17:17 | GBp | 374 | 1,488.50 | XLON | xVqN1q4vtEd |
| 01-Apr-2025 | 09:17:17 | GBp | 514 | 1,488.50 | XLON | xVqN1q4vtEj |
| 01-Apr-2025 | 09:16:02 | GBp | 445 | 1,488.50 | XLON | xVqN1q4vqEk |
| 01-Apr-2025 | 09:15:55 | GBp | 479 | 1,488.50 | XLON | xVqN1q4vqMa |
| 01-Apr-2025 | 09:15:36 | GBp | 407 | 1,488.50 | XLON | xVqN1q4vqRd |
| 01-Apr-2025 | 09:14:25 | GBp | 522 | 1,488.50 | XLON | xVqN1q4vocq |
| 01-Apr-2025 | 09:14:13 | GBp | 767 | 1,488.50 | XLON | xVqN1q4vog$ |
| 01-Apr-2025 | 09:13:28 | GBp | 237 | 1,488.50 | XLON | xVqN1q4voOp |
| 01-Apr-2025 | 09:12:01 | GBp | 417 | 1,488.50 | XLON | xVqN1q4vmia |
| 01-Apr-2025 | 09:10:45 | GBp | 578 | 1,488.50 | XLON | xVqN1q4vnhP |
| 01-Apr-2025 | 09:10:45 | GBp | 517 | 1,488.50 | XLON | xVqN1q4vnhS |
| 01-Apr-2025 | 09:09:45 | GBp | 611 | 1,488.50 | XLON | xVqN1q4v@hE |
| 01-Apr-2025 | 09:09:45 | GBp | 695 | 1,488.50 | XLON | xVqN1q4v@hK |
| 01-Apr-2025 | 09:08:19 | GBp | 834 | 1,488.50 | XLON | xVqN1q4v$vF |
| 01-Apr-2025 | 09:08:01 | GBp | 387 | 1,489.00 | XLON | xVqN1q4v$Ac |
| 01-Apr-2025 | 09:05:52 | GBp | 468 | 1,488.00 | XLON | xVqN1q4vzVu |
| 01-Apr-2025 | 09:05:52 | GBp | 530 | 1,488.00 | XLON | xVqN1q4vzV$ |
| 01-Apr-2025 | 09:05:09 | GBp | 1,082 | 1,486.50 | XLON | xVqN1q4vwK3 |
| 01-Apr-2025 | 09:04:45 | GBp | 754 | 1,486.00 | XLON | xVqN1q4vxqU |
| 01-Apr-2025 | 09:04:45 | GBp | 422 | 1,486.00 | XLON | xVqN1q4vxtW |
| 01-Apr-2025 | 09:01:55 | GBp | 441 | 1,485.50 | XLON | xVqN1q4vvVs |
| 01-Apr-2025 | 09:01:41 | GBp | 461 | 1,486.00 | XLON | xVqN1q4vcXc |
| 01-Apr-2025 | 09:01:03 | GBp | 829 | 1,486.00 | XLON | xVqN1q4vcEF |
| 01-Apr-2025 | 09:01:02 | GBp | 816 | 1,486.00 | XLON | xVqN1q4vcES |
| 01-Apr-2025 | 08:58:16 | GBp | 422 | 1,487.50 | XLON | xVqN1q4vbzE |
| 01-Apr-2025 | 08:57:57 | GBp | 497 | 1,488.00 | XLON | xVqN1q4vb8o |
| 01-Apr-2025 | 08:57:47 | GBp | 711 | 1,488.50 | XLON | xVqN1q4vbGk |
| 01-Apr-2025 | 08:55:37 | GBp | 389 | 1,486.50 | XLON | xVqN1q4vZEs |
| 01-Apr-2025 | 08:55:36 | GBp | 438 | 1,486.50 | XLON | xVqN1q4vZEO |
| 01-Apr-2025 | 08:55:01 | GBp | 641 | 1,487.00 | XLON | xVqN1q4vWrL |
| 01-Apr-2025 | 08:54:57 | GBp | 1,053 | 1,487.50 | XLON | xVqN1q4vWn0 |
| 01-Apr-2025 | 08:51:10 | GBp | 291 | 1,488.00 | XLON | xVqN1q4vloM |
| 01-Apr-2025 | 08:51:10 | GBp | 318 | 1,488.50 | XLON | xVqN1q4vloV |
| 01-Apr-2025 | 08:50:39 | GBp | 456 | 1,489.00 | XLON | xVqN1q4vlEy |
| 01-Apr-2025 | 08:50:39 | GBp | 1,032 | 1,489.00 | XLON | xVqN1q4vlE7 |
| 01-Apr-2025 | 08:50:02 | GBp | 474 | 1,489.50 | XLON | xVqN1q4viil |
| 01-Apr-2025 | 08:50:02 | GBp | 482 | 1,489.50 | XLON | xVqN1q4viin |
| 01-Apr-2025 | 08:50:02 | GBp | 422 | 1,489.50 | XLON | xVqN1q4viip |
| 01-Apr-2025 | 08:45:38 | GBp | 428 | 1,487.50 | XLON | xVqN1q4vhu5 |
| 01-Apr-2025 | 08:45:26 | GBp | 371 | 1,488.00 | XLON | xVqN1q4vhD4 |
| 01-Apr-2025 | 08:45:22 | GBp | 58 | 1,488.00 | XLON | xVqN1q4vhEW |
| 01-Apr-2025 | 08:44:11 | GBp | 313 | 1,488.00 | XLON | xVqN1q4veEc |
| 01-Apr-2025 | 08:44:11 | GBp | 401 | 1,488.00 | XLON | xVqN1q4veEy |
| 01-Apr-2025 | 08:43:48 | GBp | 574 | 1,488.50 | XLON | xVqN1q4vfcq |
| 01-Apr-2025 | 08:42:34 | GBp | 529 | 1,489.50 | XLON | xVqN1q4vfGC |
| 01-Apr-2025 | 08:42:34 | GBp | 488 | 1,489.50 | XLON | xVqN1q4vfGP |
| 01-Apr-2025 | 08:41:31 | GBp | 872 | 1,489.50 | XLON | xVqN1q4vM8h |
| 01-Apr-2025 | 08:41:31 | GBp | 872 | 1,489.50 | XLON | xVqN1q4vM8l |
| 01-Apr-2025 | 08:39:21 | GBp | 96 | 1,486.00 | XLON | xVqN1q4vK@a |
| 01-Apr-2025 | 08:39:21 | GBp | 290 | 1,486.00 | XLON | xVqN1q4vK@c |
| 01-Apr-2025 | 08:38:55 | GBp | 555 | 1,486.50 | XLON | xVqN1q4vKMM |
| 01-Apr-2025 | 08:38:55 | GBp | 393 | 1,486.50 | XLON | xVqN1q4vKMU |
| 01-Apr-2025 | 08:37:04 | GBp | 603 | 1,487.00 | XLON | xVqN1q4vIt$ |
| 01-Apr-2025 | 08:37:03 | GBp | 828 | 1,487.00 | XLON | xVqN1q4vIs7 |
| 01-Apr-2025 | 08:35:47 | GBp | 561 | 1,487.50 | XLON | xVqN1q4vJrj |
| 01-Apr-2025 | 08:35:36 | GBp | 833 | 1,487.50 | XLON | xVqN1q4vJz4 |
| 01-Apr-2025 | 08:34:33 | GBp | 870 | 1,488.00 | XLON | xVqN1q4vGg$ |
| 01-Apr-2025 | 08:33:40 | GBp | 718 | 1,487.00 | XLON | xVqN1q4vHek |
| 01-Apr-2025 | 08:33:35 | GBp | 445 | 1,487.50 | XLON | xVqN1q4vHq@ |
| 01-Apr-2025 | 08:31:18 | GBp | 467 | 1,487.50 | XLON | xVqN1q4vVfA |
| 01-Apr-2025 | 08:31:01 | GBp | 413 | 1,488.00 | XLON | xVqN1q4vVwI |
| 01-Apr-2025 | 08:31:01 | GBp | 371 | 1,488.00 | XLON | xVqN1q4vV5x |
| 01-Apr-2025 | 08:30:02 | GBp | 467 | 1,488.50 | XLON | xVqN1q4vSx1 |
| 01-Apr-2025 | 08:30:02 | GBp | 616 | 1,488.50 | XLON | xVqN1q4vSx7 |
| 01-Apr-2025 | 08:29:03 | GBp | 396 | 1,488.00 | XLON | xVqN1q4vTn5 |
| 01-Apr-2025 | 08:29:02 | GBp | 566 | 1,488.50 | XLON | xVqN1q4vTmo |
| 01-Apr-2025 | 08:28:32 | GBp | 1,049 | 1,488.50 | XLON | xVqN1q4vT9a |
| 01-Apr-2025 | 08:26:12 | GBp | 300 | 1,487.50 | XLON | xVqN1q4vRC4 |
| 01-Apr-2025 | 08:26:03 | GBp | 648 | 1,488.00 | XLON | xVqN1q4vRNF |
| 01-Apr-2025 | 08:25:41 | GBp | 927 | 1,488.00 | XLON | xVqN1q4vOiW |
| 01-Apr-2025 | 08:25:41 | GBp | 460 | 1,488.00 | XLON | xVqN1q4vOir |
| 01-Apr-2025 | 08:25:41 | GBp | 660 | 1,488.50 | XLON | xVqN1q4vOit |
| 01-Apr-2025 | 08:24:37 | GBp | 660 | 1,488.50 | XLON | xVqN1q4vOUQ |
| 01-Apr-2025 | 08:22:06 | GBp | 569 | 1,488.00 | XLON | xVqN1q4v7eQ |
| 01-Apr-2025 | 08:21:49 | GBp | 472 | 1,488.00 | XLON | xVqN1q4v7za |
| 01-Apr-2025 | 08:21:06 | GBp | 572 | 1,488.00 | XLON | xVqN1q4v4nF |
| 01-Apr-2025 | 08:21:06 | GBp | 743 | 1,488.50 | XLON | xVqN1q4v4nQ |
| 01-Apr-2025 | 08:19:53 | GBp | 572 | 1,488.50 | XLON | xVqN1q4v5YG |
| 01-Apr-2025 | 08:18:33 | GBp | 330 | 1,488.00 | XLON | xVqN1q4v5JH |
| 01-Apr-2025 | 08:18:33 | GBp | 473 | 1,488.50 | XLON | xVqN1q4v5JQ |
| 01-Apr-2025 | 08:18:33 | GBp | 564 | 1,488.50 | XLON | xVqN1q4v5IH |
| 01-Apr-2025 | 08:17:11 | GBp | 324 | 1,488.00 | XLON | xVqN1q4v2Rg |
| 01-Apr-2025 | 08:17:11 | GBp | 109 | 1,488.50 | XLON | xVqN1q4v2R7 |
| 01-Apr-2025 | 08:17:11 | GBp | 256 | 1,488.50 | XLON | xVqN1q4v2R9 |
| 01-Apr-2025 | 08:17:11 | GBp | 523 | 1,489.00 | XLON | xVqN1q4v2RD |
| 01-Apr-2025 | 08:15:47 | GBp | 586 | 1,490.50 | XLON | xVqN1q4v0he |
| 01-Apr-2025 | 08:15:15 | GBp | 354 | 1,492.00 | XLON | xVqN1q4v0AY |
| 01-Apr-2025 | 08:15:07 | GBp | 510 | 1,492.00 | XLON | xVqN1q4v0J$ |
| 01-Apr-2025 | 08:15:07 | GBp | 804 | 1,492.00 | XLON | xVqN1q4v0J5 |
| 01-Apr-2025 | 08:14:29 | GBp | 513 | 1,492.50 | XLON | xVqN1q4v1yR |
| 01-Apr-2025 | 08:13:42 | GBp | 513 | 1,493.00 | XLON | xVqN1q4vEa5 |
| 01-Apr-2025 | 08:12:39 | GBp | 428 | 1,492.50 | XLON | xVqN1q4vFcu |
| 01-Apr-2025 | 08:12:38 | GBp | 480 | 1,492.50 | XLON | xVqN1q4vFXJ |
| 01-Apr-2025 | 08:11:24 | GBp | 117 | 1,490.50 | XLON | xVqN1q4vFQH |
| 01-Apr-2025 | 08:11:24 | GBp | 382 | 1,490.50 | XLON | xVqN1q4vFQJ |
| 01-Apr-2025 | 08:11:23 | GBp | 659 | 1,491.00 | XLON | xVqN1q4vCbu |
| 01-Apr-2025 | 08:11:11 | GBp | 998 | 1,491.50 | XLON | xVqN1q4vCjZ |
| 01-Apr-2025 | 08:10:53 | GBp | 387 | 1,493.00 | XLON | xVqN1q4vCvd |
| 01-Apr-2025 | 08:10:53 | GBp | 553 | 1,493.50 | XLON | xVqN1q4vCve |
| 01-Apr-2025 | 08:10:18 | GBp | 539 | 1,495.00 | XLON | xVqN1q4vCH2 |
| 01-Apr-2025 | 08:10:09 | GBp | 516 | 1,495.00 | XLON | xVqN1q4vCRV |
| 01-Apr-2025 | 08:10:01 | GBp | 4 | 1,495.50 | XLON | xVqN1q4vDXM |
| 01-Apr-2025 | 08:10:01 | GBp | 643 | 1,495.50 | XLON | xVqN1q4vDXO |
| 01-Apr-2025 | 08:10:01 | GBp | 1,476 | 1,496.00 | XLON | xVqN1q4vDWh |
| 01-Apr-2025 | 08:08:50 | GBp | 544 | 1,494.50 | XLON | xVqN1q4vAkv |
| 01-Apr-2025 | 08:08:45 | GBp | 168 | 1,494.50 | XLON | xVqN1q4vArR |
| 01-Apr-2025 | 08:08:45 | GBp | 214 | 1,494.50 | XLON | xVqN1q4vArT |
| 01-Apr-2025 | 08:08:44 | GBp | 634 | 1,495.00 | XLON | xVqN1q4vAq4 |
| 01-Apr-2025 | 08:08:44 | GBp | 338 | 1,495.50 | XLON | xVqN1q4vAto |
| 01-Apr-2025 | 08:08:44 | GBp | 503 | 1,495.50 | XLON | xVqN1q4vAtq |
| 01-Apr-2025 | 08:08:28 | GBp | 1,000 | 1,495.50 | XLON | xVqN1q4vA@5 |
| 01-Apr-2025 | 08:08:04 | GBp | 728 | 1,495.00 | XLON | xVqN1q4vAKF |
| 01-Apr-2025 | 08:06:30 | GBp | 72 | 1,492.50 | XLON | xVqN1q4v8Wg |
| 01-Apr-2025 | 08:06:30 | GBp | 419 | 1,492.00 | XLON | xVqN1q4v8Wi |
| 01-Apr-2025 | 08:06:30 | GBp | 521 | 1,492.00 | XLON | xVqN1q4v8Wn |
| 01-Apr-2025 | 08:06:30 | GBp | 411 | 1,493.00 | XLON | xVqN1q4v8W$ |
| 01-Apr-2025 | 08:06:28 | GBp | 590 | 1,493.50 | XLON | xVqN1q4v8Yw |
| 01-Apr-2025 | 08:05:45 | GBp | 609 | 1,490.00 | XLON | xVqN1q4v8Ej |
| 01-Apr-2025 | 08:05:45 | GBp | 365 | 1,490.50 | XLON | xVqN1q4v8El |
| 01-Apr-2025 | 08:05:40 | GBp | 1,124 | 1,490.50 | XLON | xVqN1q4v8Bu |
| 01-Apr-2025 | 08:05:19 | GBp | 1,263 | 1,491.00 | XLON | xVqN1q4v9rQ |
| 01-Apr-2025 | 08:04:49 | GBp | 333 | 1,490.50 | XLON | xVqN1q4v9Mb |
| 01-Apr-2025 | 08:04:49 | GBp | 519 | 1,490.50 | XLON | xVqN1q4v9Md |
| 01-Apr-2025 | 08:04:49 | GBp | 395 | 1,490.50 | XLON | xVqN1q4v9Mf |
| 01-Apr-2025 | 08:04:49 | GBp | 345 | 1,490.50 | XLON | xVqN1q4v9Mh |
| 01-Apr-2025 | 08:04:44 | GBp | 742 | 1,489.00 | XLON | xVqN1q4v9IN |
| 01-Apr-2025 | 08:04:42 | GBp | 180 | 1,488.50 | XLON | xVqN1q4v9PP |
| 01-Apr-2025 | 08:04:42 | GBp | 655 | 1,488.50 | XLON | xVqN1q4v9PR |
| 01-Apr-2025 | 08:04:42 | GBp | 876 | 1,488.50 | XLON | xVqN1q4v9PT |
| 01-Apr-2025 | 08:03:14 | GBp | 654 | 1,480.50 | XLON | xVqN1q4wt7R |
| 01-Apr-2025 | 08:02:59 | GBp | 471 | 1,479.00 | XLON | xVqN1q4wtNH |
| 01-Apr-2025 | 08:02:29 | GBp | 313 | 1,480.50 | XLON | xVqN1q4wqWD |
| 01-Apr-2025 | 08:02:29 | GBp | 449 | 1,481.00 | XLON | xVqN1q4wqZs |
| 01-Apr-2025 | 08:02:26 | GBp | 546 | 1,481.00 | XLON | xVqN1q4wqju |
| 01-Apr-2025 | 08:02:11 | GBp | 565 | 1,481.50 | XLON | xVqN1q4wqxK |
| 01-Apr-2025 | 08:02:00 | GBp | 721 | 1,481.00 | XLON | xVqN1q4wqBp |
| 01-Apr-2025 | 08:01:40 | GBp | 685 | 1,482.00 | XLON | xVqN1q4wrZO |
| 01-Apr-2025 | 08:01:35 | GBp | 980 | 1,482.50 | XLON | xVqN1q4wrkr |
| 01-Apr-2025 | 08:01:00 | GBp | 458 | 1,488.00 | XLON | xVqN1q4wozr |
| 01-Apr-2025 | 08:01:00 | GBp | 761 | 1,488.50 | XLON | xVqN1q4wozt |
| 01-Apr-2025 | 08:01:00 | GBp | 1,736 | 1,489.00 | XLON | xVqN1q4woyN |
|
GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.