This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 02/04/2025, 07:00

RNS Number : 2459D

Vodafone Group Plc

02 April 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

02 April 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	01 April 2025
Number of ordinary shares purchased:	3,000,000
Highest price paid per share (pence):	73.08
Lowest price paid per share (pence):	72.16
Volume weighted average price paid per share (pence):	72.52

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,425,813,312 of its ordinary shares in treasury and has 24,962,472,590 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 April 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.52	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:24:05 AM	XLON	4,823	72.74	1192489696376877
09:24:05 AM	XLON	9,959	72.74	1192489696376878
09:26:41 AM	XLON	11,529	72.82	1192489696377148
09:32:50 AM	XLON	6,789	72.78	1192489696377865
09:40:48 AM	XLON	6,449	72.82	1192489696378521
09:45:00 AM	XLON	5,540	72.90	1192489696378774
09:48:35 AM	XLON	5,550	72.90	1192489696379070
10:03:34 AM	XLON	5,358	73.00	1192489696380587
10:03:34 AM	XLON	1,519	73.00	1192489696380588
10:07:22 AM	XLON	6,176	73.06	1192489696381004
10:09:43 AM	XLON	4,863	73.08	1192489696381236
10:09:43 AM	XLON	639	73.08	1192489696381237
10:17:03 AM	XLON	5,262	72.98	1192489696381976
10:20:36 AM	XLON	16,096	72.98	1192489696382203
10:24:53 AM	XLON	12,191	72.98	1192489696382489
10:25:01 AM	XLON	14,422	72.94	1192489696382539
10:26:30 AM	XLON	5,389	72.88	1192489696382740
10:27:46 AM	XLON	6,933	72.84	1192489696382826
10:27:46 AM	XLON	1,620	72.84	1192489696382827
10:28:36 AM	XLON	5,957	72.78	1192489696382884
10:31:14 AM	XLON	5,705	72.74	1192489696383082
10:33:31 AM	XLON	5,437	72.72	1192489696383310
10:33:34 AM	XLON	5,595	72.68	1192489696383318
10:35:13 AM	XLON	10,342	72.70	1192489696383446
10:37:48 AM	XLON	4,528	72.72	1192489696383643
10:37:48 AM	XLON	4,826	72.72	1192489696383644
10:38:59 AM	XLON	8,440	72.72	1192489696383737
10:38:59 AM	XLON	520	72.72	1192489696383738
10:41:39 AM	XLON	6,116	72.76	1192489696383986
10:45:54 AM	XLON	3,190	72.76	1192489696384293
10:45:54 AM	XLON	2,137	72.76	1192489696384294
10:47:40 AM	XLON	12,249	72.76	1192489696384398
10:47:40 AM	XLON	1,294	72.76	1192489696384399
10:51:50 AM	XLON	11,111	72.76	1192489696384775
10:57:04 AM	XLON	9,596	72.76	1192489696385145
10:57:12 AM	XLON	5,897	72.72	1192489696385158
10:58:24 AM	XLON	1,679	72.72	1192489696385294
10:59:07 AM	XLON	6,163	72.68	1192489696385379
10:59:07 AM	XLON	2,314	72.68	1192489696385380
11:04:23 AM	XLON	10,069	72.74	1192489696386008
11:06:37 AM	XLON	12,493	72.78	1192489696386180
11:11:05 AM	XLON	8,526	72.74	1192489696386507
11:14:05 AM	XLON	12,391	72.74	1192489696386817
11:19:21 AM	XLON	15,735	72.74	1192489696387150
11:20:36 AM	XLON	15,217	72.76	1192489696387287
11:22:21 AM	XLON	10,875	72.70	1192489696387380
11:27:05 AM	XLON	4,111	72.68	1192489696387642
11:27:05 AM	XLON	12,333	72.68	1192489696387643
11:30:11 AM	XLON	15,185	72.68	1192489696387917
11:30:43 AM	XLON	6,679	72.64	1192489696387982
11:35:13 AM	XLON	16,442	72.62	1192489696388503
11:42:56 AM	XLON	16,089	72.66	1192489696389090
11:50:35 AM	XLON	18,255	72.74	1192489696389462
11:54:55 AM	XLON	7,385	72.78	1192489696389717
11:54:55 AM	XLON	9,486	72.78	1192489696389718
11:57:42 AM	XLON	7,546	72.80	1192489696389885
12:02:27 PM	XLON	10,223	72.88	1192489696390264
12:02:52 PM	XLON	8,261	72.84	1192489696390302
12:04:16 PM	XLON	10,395	72.80	1192489696390401
12:06:05 PM	XLON	2,806	72.82	1192489696390817
12:06:05 PM	XLON	4,908	72.82	1192489696390818
12:11:00 PM	XLON	7,872	72.78	1192489696391270
12:13:58 PM	XLON	5,858	72.74	1192489696391489
12:15:58 PM	XLON	6,271	72.72	1192489696391689
12:17:22 PM	XLON	5,909	72.72	1192489696391794
12:22:01 PM	XLON	6,258	72.72	1192489696392174
12:28:23 PM	XLON	7,088	72.68	1192489696392548
12:29:34 PM	XLON	284	72.68	1192489696392586
12:31:19 PM	XLON	3,246	72.68	1192489696392790
12:32:21 PM	XLON	2,913	72.68	1192489696392861
12:32:21 PM	XLON	1,574	72.68	1192489696392862
12:35:34 PM	XLON	9,791	72.68	1192489696393074
12:35:55 PM	XLON	6,859	72.64	1192489696393119
12:36:25 PM	XLON	7,468	72.60	1192489696393178
12:36:25 PM	XLON	1,533	72.60	1192489696393179
12:37:04 PM	XLON	347	72.62	1192489696393202
12:37:10 PM	XLON	7,206	72.62	1192489696393204
12:37:10 PM	XLON	5,279	72.62	1192489696393205
12:37:10 PM	XLON	8,525	72.62	1192489696393206
12:37:10 PM	XLON	3,890	72.62	1192489696393207
12:37:20 PM	XLON	21,000	72.62	1192489696393244
12:37:20 PM	XLON	3,704	72.62	1192489696393245
12:37:20 PM	XLON	5,380	72.62	1192489696393246
12:37:20 PM	XLON	3,578	72.58	1192489696393255
12:37:20 PM	XLON	2,087	72.58	1192489696393263
12:37:49 PM	XLON	12,000	72.60	1192489696393302
12:37:49 PM	XLON	12,784	72.60	1192489696393303
12:37:49 PM	XLON	10,993	72.60	1192489696393304
12:37:51 PM	XLON	12,000	72.60	1192489696393318
12:37:51 PM	XLON	9,148	72.60	1192489696393319
12:37:52 PM	XLON	7,844	72.62	1192489696393321
12:37:52 PM	XLON	12,558	72.62	1192489696393331
12:37:52 PM	XLON	7,345	72.62	1192489696393332
12:38:23 PM	XLON	8,525	72.62	1192489696393371
12:38:23 PM	XLON	3,675	72.62	1192489696393372
12:38:23 PM	XLON	4,101	72.62	1192489696393373
12:38:45 PM	XLON	9,129	72.62	1192489696393384
12:38:45 PM	XLON	4,180	72.62	1192489696393385
12:38:45 PM	XLON	6,849	72.62	1192489696393386
12:38:46 PM	XLON	8,525	72.62	1192489696393394
12:38:46 PM	XLON	3,891	72.62	1192489696393395
12:38:46 PM	XLON	3,687	72.62	1192489696393396
12:38:46 PM	XLON	3,526	72.62	1192489696393397
12:38:46 PM	XLON	3,605	72.62	1192489696393398
12:38:46 PM	XLON	6,850	72.62	1192489696393399
12:38:46 PM	XLON	3,926	72.62	1192489696393401
12:38:46 PM	XLON	4,109	72.62	1192489696393402
12:38:46 PM	XLON	4,096	72.62	1192489696393403
12:38:47 PM	XLON	6,106	72.62	1192489696393405
12:39:02 PM	XLON	20,079	72.62	1192489696393413
12:42:00 PM	XLON	18,941	72.70	1192489696393664
12:43:29 PM	XLON	12,455	72.70	1192489696393745
12:43:29 PM	XLON	7,076	72.70	1192489696393746
12:46:24 PM	XLON	3,189	72.66	1192489696393878
12:46:24 PM	XLON	16,737	72.66	1192489696393879
12:51:25 PM	XLON	4,585	72.66	1192489696394268
12:51:25 PM	XLON	14,218	72.66	1192489696394269
12:54:12 PM	XLON	4,144	72.62	1192489696394459
12:54:12 PM	XLON	15,850	72.62	1192489696394460
13:01:55 PM	XLON	18,705	72.66	1192489696395498
13:01:59 PM	XLON	18,384	72.62	1192489696395504
13:03:18 PM	XLON	19,181	72.56	1192489696395582
13:08:10 PM	XLON	15,346	72.60	1192489696395878
13:20:12 PM	XLON	13,722	72.76	1192489696396697
13:21:45 PM	XLON	11,488	72.76	1192489696396788
13:28:39 PM	XLON	3,320	72.84	1192489696397264
13:28:39 PM	XLON	9,199	72.84	1192489696397265
13:38:43 PM	XLON	19,689	72.88	1192489696397954
13:40:59 PM	XLON	19,629	72.88	1192489696398057
13:50:25 PM	XLON	6,196	72.84	1192489696398760
13:50:25 PM	XLON	13,383	72.84	1192489696398761
13:56:43 PM	XLON	12,076	72.90	1192489696399106
13:56:43 PM	XLON	7,938	72.90	1192489696399107
13:58:00 PM	XLON	6,172	72.86	1192489696399167
13:58:01 PM	XLON	11,811	72.86	1192489696399168
14:01:18 PM	XLON	11,926	72.80	1192489696399566
14:03:50 PM	XLON	6,360	72.76	1192489696399868
14:03:50 PM	XLON	4,729	72.76	1192489696399869
14:06:19 PM	XLON	7,695	72.72	1192489696400106
14:12:58 PM	XLON	7,348	72.72	1192489696400743
14:17:37 PM	XLON	12,392	72.80	1192489696401114
14:20:02 PM	XLON	733	72.76	1192489696401307
14:27:15 PM	XLON	4,769	72.80	1192489696402005
14:27:15 PM	XLON	13,163	72.80	1192489696402006
14:28:24 PM	XLON	17,772	72.80	1192489696402146
14:29:44 PM	XLON	196	72.80	1192489696402309
14:30:01 PM	XLON	18,024	72.80	1192489696402525
14:30:21 PM	XLON	8,080	72.76	1192489696402860
14:30:21 PM	XLON	832	72.76	1192489696402861
14:31:00 PM	XLON	16,334	72.76	1192489696403106
14:31:04 PM	XLON	5,998	72.72	1192489696403128
14:31:32 PM	XLON	11,630	72.66	1192489696403346
14:31:44 PM	XLON	12,957	72.60	1192489696403436
14:32:15 PM	XLON	10,790	72.54	1192489696403628
14:32:54 PM	XLON	19,657	72.52	1192489696403919
14:32:54 PM	XLON	4,493	72.48	1192489696403924
14:32:54 PM	XLON	678	72.48	1192489696403925
14:32:55 PM	XLON	4,610	72.48	1192489696403946
14:32:55 PM	XLON	5,574	72.44	1192489696403956
14:34:20 PM	XLON	13,309	72.46	1192489696404500
14:34:20 PM	XLON	5,789	72.46	1192489696404501
14:34:36 PM	XLON	1,000	72.50	1192489696404560
14:34:38 PM	XLON	2,000	72.50	1192489696404569
14:34:38 PM	XLON	3,000	72.50	1192489696404570
14:34:39 PM	XLON	1,000	72.50	1192489696404573
14:35:08 PM	XLON	13,309	72.58	1192489696404766
14:35:08 PM	XLON	6,275	72.58	1192489696404767
14:35:37 PM	XLON	1,359	72.64	1192489696405034
14:36:04 PM	XLON	18,436	72.64	1192489696405282
14:37:12 PM	XLON	18,797	72.60	1192489696405631
14:38:38 PM	XLON	19,293	72.58	1192489696406071
14:39:36 PM	XLON	19,095	72.54	1192489696406509
14:41:13 PM	XLON	18,770	72.56	1192489696407045
14:41:22 PM	XLON	7,929	72.50	1192489696407096
14:41:22 PM	XLON	1,154	72.50	1192489696407097
14:41:22 PM	XLON	854	72.50	1192489696407098
14:41:22 PM	XLON	1,341	72.50	1192489696407099
14:41:22 PM	XLON	5,693	72.50	1192489696407100
14:41:22 PM	XLON	2,044	72.50	1192489696407101
14:41:22 PM	XLON	583	72.50	1192489696407102
14:41:59 PM	XLON	18,851	72.44	1192489696407212
14:42:40 PM	XLON	19,354	72.44	1192489696407401
14:42:48 PM	XLON	6,651	72.40	1192489696407420
14:42:48 PM	XLON	7,241	72.34	1192489696407439
14:42:48 PM	XLON	1,978	72.34	1192489696407440
14:42:48 PM	XLON	3,260	72.34	1192489696407441
14:43:20 PM	XLON	487	72.34	1192489696407550
14:43:20 PM	XLON	1,019	72.34	1192489696407561
14:43:47 PM	XLON	1,230	72.34	1192489696407603
14:43:48 PM	XLON	13,309	72.34	1192489696407621
14:43:48 PM	XLON	3,450	72.34	1192489696407622
14:44:28 PM	XLON	770	72.30	1192489696407727
14:44:28 PM	XLON	16,477	72.30	1192489696407728
14:45:47 PM	XLON	8,440	72.26	1192489696408021
14:45:47 PM	XLON	130	72.26	1192489696408022
14:45:47 PM	XLON	8,440	72.26	1192489696408023
14:45:47 PM	XLON	28	72.26	1192489696408024
14:45:47 PM	XLON	376	72.26	1192489696408025
14:45:51 PM	XLON	1,000	72.24	1192489696408065
14:46:07 PM	XLON	10,088	72.24	1192489696408181
14:48:31 PM	XLON	13,715	72.30	1192489696408954
14:48:31 PM	XLON	6,133	72.30	1192489696408955
14:48:51 PM	XLON	8,440	72.24	1192489696408982
14:48:51 PM	XLON	9,377	72.24	1192489696408983
14:48:51 PM	XLON	9,664	72.20	1192489696408994
14:48:51 PM	XLON	8,700	72.20	1192489696408995
14:49:07 PM	XLON	19,754	72.20	1192489696409073
14:49:58 PM	XLON	3,124	72.18	1192489696409339
14:50:01 PM	XLON	16,740	72.18	1192489696409345
14:50:04 PM	XLON	6,368	72.18	1192489696409378
14:50:07 PM	XLON	1,060	72.18	1192489696409380
14:51:26 PM	XLON	19,753	72.22	1192489696409922
14:56:00 PM	XLON	11,259	72.34	1192489696410682
14:56:14 PM	XLON	16,241	72.30	1192489696410742
14:56:14 PM	XLON	2,877	72.30	1192489696410743
14:56:25 PM	XLON	515	72.26	1192489696410761
14:56:25 PM	XLON	19,602	72.26	1192489696410762
15:00:02 PM	XLON	19,404	72.30	1192489696412038
15:02:15 PM	XLON	3,803	72.42	1192489696412868
15:02:15 PM	XLON	3,804	72.42	1192489696412869
15:02:15 PM	XLON	3,582	72.42	1192489696412870
15:02:49 PM	XLON	19,884	72.42	1192489696412965
15:02:50 PM	XLON	3,956	72.38	1192489696412973
15:04:17 PM	XLON	19,691	72.46	1192489696413330
15:05:15 PM	XLON	19,800	72.42	1192489696413575
15:05:59 PM	XLON	15,942	72.38	1192489696413715
15:06:42 PM	XLON	15,812	72.38	1192489696413878
15:08:20 PM	XLON	20,183	72.42	1192489696414197
15:10:15 PM	XLON	19,653	72.46	1192489696414558
15:10:23 PM	XLON	20,202	72.42	1192489696414580
15:11:13 PM	XLON	8,123	72.42	1192489696414838
15:13:53 PM	XLON	18,655	72.46	1192489696415367
15:14:19 PM	XLON	13,882	72.46	1192489696415486
15:14:19 PM	XLON	5,078	72.46	1192489696415490
15:14:19 PM	XLON	3,211	72.46	1192489696415491
15:14:34 PM	XLON	4,810	72.46	1192489696415502
15:14:34 PM	XLON	660	72.46	1192489696415503
15:14:54 PM	XLON	7,066	72.46	1192489696415595
15:15:18 PM	XLON	282	72.46	1192489696415751
15:17:39 PM	XLON	13,764	72.54	1192489696416436
15:18:15 PM	XLON	13,435	72.50	1192489696416598
15:18:24 PM	XLON	6,029	72.46	1192489696416652
15:21:04 PM	XLON	9,702	72.44	1192489696417409
15:24:29 PM	XLON	10,033	72.40	1192489696418316
15:25:37 PM	XLON	6,337	72.36	1192489696418757
15:26:48 PM	XLON	19,535	72.36	1192489696419223
15:28:02 PM	XLON	19,391	72.40	1192489696419495
15:29:57 PM	XLON	591	72.40	1192489696420097
15:29:57 PM	XLON	210	72.40	1192489696420098
15:29:57 PM	XLON	18,715	72.40	1192489696420099
15:31:20 PM	XLON	1,585	72.36	1192489696420476
15:31:20 PM	XLON	17,996	72.36	1192489696420477
15:31:20 PM	XLON	14,283	72.32	1192489696420482
15:32:28 PM	XLON	11,438	72.36	1192489696420892
15:33:17 PM	XLON	9,500	72.32	1192489696421066
15:37:10 PM	XLON	9,723	72.32	1192489696421966
15:37:26 PM	XLON	8,440	72.30	1192489696421996
15:37:26 PM	XLON	899	72.30	1192489696421997
15:37:26 PM	XLON	361	72.30	1192489696421998
15:37:26 PM	XLON	10,472	72.30	1192489696421999
15:39:17 PM	XLON	16,097	72.30	1192489696422729
15:41:00 PM	XLON	14,231	72.30	1192489696423021
15:43:34 PM	XLON	19,876	72.30	1192489696423505
15:43:57 PM	XLON	17,138	72.30	1192489696423588
15:44:14 PM	XLON	16,048	72.26	1192489696423662
15:45:45 PM	XLON	9,642	72.20	1192489696424041
15:46:34 PM	XLON	7,975	72.16	1192489696424174
15:48:25 PM	XLON	9,615	72.28	1192489696424482
15:48:25 PM	XLON	513	72.28	1192489696424483
15:48:25 PM	XLON	2,762	72.28	1192489696424484
15:48:41 PM	XLON	10,828	72.28	1192489696424572
15:49:51 PM	XLON	8,018	72.28	1192489696424743
15:50:28 PM	XLON	12,800	72.24	1192489696424919
15:51:43 PM	XLON	11,266	72.24	1192489696425150
15:52:47 PM	XLON	615	72.24	1192489696425317
15:52:47 PM	XLON	12,166	72.24	1192489696425318
15:54:07 PM	XLON	9,666	72.26	1192489696425548
15:54:07 PM	XLON	10,222	72.26	1192489696425552
15:55:19 PM	XLON	6,462	72.26	1192489696425862
15:56:50 PM	XLON	10,298	72.26	1192489696426065
15:58:06 PM	XLON	14,047	72.30	1192489696426398
15:58:37 PM	XLON	9,102	72.30	1192489696426489
15:58:37 PM	XLON	2,897	72.30	1192489696426490
15:59:12 PM	XLON	9,236	72.30	1192489696426695
16:00:19 PM	XLON	10,200	72.26	1192489696427061
16:02:16 PM	XLON	9,725	72.24	1192489696427409
16:02:33 PM	XLON	13,309	72.32	1192489696427486
16:02:33 PM	XLON	588	72.32	1192489696427487
16:02:42 PM	XLON	12,488	72.28	1192489696427530
16:03:16 PM	XLON	265	72.30	1192489696427660
16:03:16 PM	XLON	1,247	72.30	1192489696427661
16:03:16 PM	XLON	3,587	72.30	1192489696427662
16:04:33 PM	XLON	13,834	72.30	1192489696427890
16:05:00 PM	XLON	4,849	72.34	1192489696428023
16:05:00 PM	XLON	3,553	72.34	1192489696428024
16:05:33 PM	XLON	485	72.30	1192489696428225
16:07:35 PM	XLON	17,021	72.32	1192489696428814
16:09:07 PM	XLON	4,125	72.34	1192489696429301
16:09:07 PM	XLON	4,071	72.34	1192489696429302
16:10:19 PM	XLON	15,642	72.36	1192489696429754
16:10:19 PM	XLON	4,128	72.36	1192489696429755
16:10:19 PM	XLON	3,612	72.36	1192489696429756
16:10:31 PM	XLON	891	72.36	1192489696429781
16:10:31 PM	XLON	15,692	72.36	1192489696429782
16:11:12 PM	XLON	13,496	72.36	1192489696429914
16:11:41 PM	XLON	13,372	72.40	1192489696430042
16:11:50 PM	XLON	6,841	72.40	1192489696430129
16:11:50 PM	XLON	5,601	72.40	1192489696430132
16:11:51 PM	XLON	1,347	72.40	1192489696430137
16:11:54 PM	XLON	7,712	72.40	1192489696430166
16:13:06 PM	XLON	9,545	72.40	1192489696430433
16:14:48 PM	XLON	5,064	72.38	1192489696431445
16:14:52 PM	XLON	6,962	72.36	1192489696431453
16:15:39 PM	XLON	12,987	72.34	1192489696431846
16:15:41 PM	XLON	14,060	72.34	1192489696431854
16:16:41 PM	XLON	4,118	72.34	1192489696432286
16:16:41 PM	XLON	3,669	72.34	1192489696432287
16:16:41 PM	XLON	1,936	72.34	1192489696432288
16:17:11 PM	XLON	3,627	72.34	1192489696432582
16:17:11 PM	XLON	3,516	72.34	1192489696432583
16:17:11 PM	XLON	2,964	72.34	1192489696432584
16:17:44 PM	XLON	11,882	72.34	1192489696432765
16:18:22 PM	XLON	6,219	72.34	1192489696432971
16:18:22 PM	XLON	3,188	72.34	1192489696432972
16:18:22 PM	XLON	3,220	72.34	1192489696432973
16:19:00 PM	XLON	11,195	72.34	1192489696433135
16:19:03 PM	XLON	6,585	72.34	1192489696433179
16:19:03 PM	XLON	2,327	72.34	1192489696433180
16:20:40 PM	XLON	19,554	72.34	1192489696434282
16:20:40 PM	XLON	2,027	72.34	1192489696434283
16:20:40 PM	XLON	3,134	72.34	1192489696434284
16:21:10 PM	XLON	7,680	72.34	1192489696434472
16:22:49 PM	XLON	3,826	72.34	1192489696435080
16:22:49 PM	XLON	3,714	72.34	1192489696435081
16:23:36 PM	XLON	4,013	72.36	1192489696435397
16:23:36 PM	XLON	4,015	72.36	1192489696435398
16:23:53 PM	XLON	19,131	72.34	1192489696435528
16:24:13 PM	XLON	14,876	72.34	1192489696435710
16:24:13 PM	XLON	2,221	72.34	1192489696435711
16:24:13 PM	XLON	5,900	72.34	1192489696435715
16:24:13 PM	XLON	3,733	72.34	1192489696435716
16:24:13 PM	XLON	3,964	72.34	1192489696435717
16:24:13 PM	XLON	3,801	72.34	1192489696435718
16:25:01 PM	XLON	16,390	72.34	1192489696436011
16:25:01 PM	XLON	8,708	72.34	1192489696436013
16:25:04 PM	XLON	5,959	72.34	1192489696436061
16:25:39 PM	XLON	7,186	72.38	1192489696436349
16:26:28 PM	XLON	3,819	72.42	1192489696436647
16:26:28 PM	XLON	4,135	72.42	1192489696436648
16:26:28 PM	XLON	4,128	72.42	1192489696436649
16:26:48 PM	XLON	3,525	72.42	1192489696436821
16:26:48 PM	XLON	3,875	72.42	1192489696436822
16:26:48 PM	XLON	3,674	72.42	1192489696436823
16:26:50 PM	XLON	4,033	72.44	1192489696436830
16:26:50 PM	XLON	3,634	72.44	1192489696436831
16:26:50 PM	XLON	3,391	72.44	1192489696436832
16:26:50 PM	XLON	7,938	72.42	1192489696436834
16:27:25 PM	XLON	7,235	72.42	1192489696437035
16:27:42 PM	XLON	5,064	72.40	1192489696437192
16:28:02 PM	XLON	13,748	72.38	1192489696437351
16:28:49 PM	XLON	7,948	72.36	1192489696437675
16:29:01 PM	XLON	12,795	72.36	1192489696437721
16:29:48 PM	XLON	4,165	72.40	1192489696438313
16:29:48 PM	XLON	3,523	72.40	1192489696438314
16:29:48 PM	XLON	1,182	72.40	1192489696438315

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDEFFEISEIL

Market data

Transaction in Own Shares