Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 02 April 2025 |
| | |
| Number of ordinary shares purchased: | 178,725 |
| | |
| Highest price paid per share: | 1,229.50p |
| | |
| Lowest price paid per share: | 1,208.00p |
| | |
| Average price paid per share: | 1,213.93p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,213.77p | 76,240 | 1,208.00p | 1,229.50p |
| BATS Europe | 1,213.87p | 20,495 | 1,208.00p | 1,224.50p |
| CHI-X Europe | 1,214.11p | 81,990 | 1,208.50p | 1,229.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 02/04/2025 | 08:02:41 | 1,030 | 1229.50 | XLON | E0MYtgA6p6Cj |
| 02/04/2025 | 08:02:41 | 1,030 | 1229.50 | XLON | E0MYtgA6p6Ct |
| 02/04/2025 | 08:02:41 | 134 | 1229.50 | XLON | E0MYtgA6p6Cx |
| 02/04/2025 | 08:06:00 | 681 | 1229.50 | CHIX | 2977838244107 |
| 02/04/2025 | 08:06:00 | 40 | 1229.50 | CHIX | 2977838244108 |
| 02/04/2025 | 08:06:00 | 736 | 1229.50 | CHIX | 2977838244109 |
| 02/04/2025 | 08:06:51 | 72 | 1227.50 | CHIX | 2977838244292 |
| 02/04/2025 | 08:06:51 | 365 | 1227.50 | CHIX | 2977838244293 |
| 02/04/2025 | 08:11:25 | 438 | 1225.00 | CHIX | 2977838245236 |
| 02/04/2025 | 08:11:26 | 202 | 1224.50 | BATE | 156728334501 |
| 02/04/2025 | 08:11:26 | 359 | 1224.50 | BATE | 156728334502 |
| 02/04/2025 | 08:16:05 | 543 | 1223.00 | XLON | E0MYtgA6pXaA |
| 02/04/2025 | 08:16:05 | 225 | 1223.00 | CHIX | 2977838246274 |
| 02/04/2025 | 08:16:05 | 339 | 1223.00 | CHIX | 2977838246275 |
| 02/04/2025 | 08:16:05 | 364 | 1223.50 | CHIX | 2977838246272 |
| 02/04/2025 | 08:25:03 | 206 | 1223.50 | CHIX | 2977838247963 |
| 02/04/2025 | 08:25:03 | 150 | 1223.50 | CHIX | 2977838247964 |
| 02/04/2025 | 08:25:58 | 567 | 1223.00 | CHIX | 2977838248176 |
| 02/04/2025 | 08:25:58 | 471 | 1223.50 | XLON | E0MYtgA6po31 |
| 02/04/2025 | 08:25:58 | 135 | 1223.50 | XLON | E0MYtgA6po3C |
| 02/04/2025 | 08:25:58 | 521 | 1223.50 | CHIX | 2977838248174 |
| 02/04/2025 | 08:30:54 | 445 | 1220.50 | XLON | E0MYtgA6pvA7 |
| 02/04/2025 | 08:38:07 | 534 | 1222.50 | XLON | E0MYtgA6q5Mo |
| 02/04/2025 | 08:38:07 | 527 | 1222.50 | CHIX | 2977838250302 |
| 02/04/2025 | 08:39:35 | 449 | 1222.50 | XLON | E0MYtgA6q7Rq |
| 02/04/2025 | 08:39:35 | 128 | 1222.50 | BATE | 156728338508 |
| 02/04/2025 | 08:39:35 | 395 | 1222.50 | CHIX | 2977838250590 |
| 02/04/2025 | 08:39:35 | 102 | 1222.50 | CHIX | 2977838250591 |
| 02/04/2025 | 08:43:59 | 461 | 1221.50 | XLON | E0MYtgA6qCB9 |
| 02/04/2025 | 08:43:59 | 132 | 1221.50 | BATE | 156728338975 |
| 02/04/2025 | 08:43:59 | 511 | 1221.50 | CHIX | 2977838251183 |
| 02/04/2025 | 08:50:25 | 643 | 1222.50 | XLON | E0MYtgA6qJk7 |
| 02/04/2025 | 08:50:25 | 185 | 1222.50 | BATE | 156728339772 |
| 02/04/2025 | 08:50:25 | 713 | 1222.50 | CHIX | 2977838252108 |
| 02/04/2025 | 08:52:28 | 440 | 1223.50 | CHIX | 2977838252498 |
| 02/04/2025 | 09:01:20 | 408 | 1223.00 | XLON | E0MYtgA6qYRz |
| 02/04/2025 | 09:01:20 | 431 | 1223.00 | XLON | E0MYtgA6qYS7 |
| 02/04/2025 | 09:01:20 | 117 | 1223.00 | BATE | 156728341189 |
| 02/04/2025 | 09:01:20 | 123 | 1223.00 | BATE | 156728341191 |
| 02/04/2025 | 09:01:20 | 452 | 1223.00 | CHIX | 2977838253985 |
| 02/04/2025 | 09:01:20 | 477 | 1223.00 | CHIX | 2977838253989 |
| 02/04/2025 | 09:05:04 | 468 | 1222.00 | BATE | 156728341876 |
| 02/04/2025 | 09:07:05 | 424 | 1220.00 | BATE | 156728342291 |
| 02/04/2025 | 09:07:05 | 528 | 1220.00 | CHIX | 2977838255247 |
| 02/04/2025 | 09:17:34 | 572 | 1220.00 | XLON | E0MYtgA6qxAV |
| 02/04/2025 | 09:17:34 | 444 | 1220.00 | XLON | E0MYtgA6qxAZ |
| 02/04/2025 | 09:17:34 | 164 | 1220.00 | BATE | 156728343817 |
| 02/04/2025 | 09:17:34 | 329 | 1220.00 | CHIX | 2977838257072 |
| 02/04/2025 | 09:17:34 | 304 | 1220.00 | CHIX | 2977838257073 |
| 02/04/2025 | 09:17:34 | 456 | 1220.00 | CHIX | 2977838257076 |
| 02/04/2025 | 09:24:08 | 375 | 1222.00 | XLON | E0MYtgA6r5bI |
| 02/04/2025 | 09:24:08 | 107 | 1222.00 | BATE | 156728344612 |
| 02/04/2025 | 09:24:08 | 416 | 1222.00 | CHIX | 2977838258015 |
| 02/04/2025 | 09:28:14 | 527 | 1222.00 | XLON | E0MYtgA6rB6a |
| 02/04/2025 | 09:28:14 | 385 | 1222.00 | XLON | E0MYtgA6rB6c |
| 02/04/2025 | 09:28:14 | 110 | 1222.00 | BATE | 156728345140 |
| 02/04/2025 | 09:28:14 | 427 | 1222.00 | CHIX | 2977838258724 |
| 02/04/2025 | 09:31:43 | 514 | 1221.00 | BATE | 156728345598 |
| 02/04/2025 | 09:31:43 | 395 | 1221.00 | CHIX | 2977838259235 |
| 02/04/2025 | 09:33:06 | 388 | 1218.00 | CHIX | 2977838259446 |
| 02/04/2025 | 09:35:59 | 382 | 1218.00 | CHIX | 2977838260039 |
| 02/04/2025 | 09:39:30 | 186 | 1217.00 | CHIX | 2977838260515 |
| 02/04/2025 | 09:39:30 | 189 | 1217.00 | CHIX | 2977838260516 |
| 02/04/2025 | 09:39:30 | 480 | 1217.00 | CHIX | 2977838260518 |
| 02/04/2025 | 09:42:24 | 408 | 1217.00 | XLON | E0MYtgA6rQsS |
| 02/04/2025 | 09:43:28 | 350 | 1217.00 | BATE | 156728347134 |
| 02/04/2025 | 09:47:51 | 370 | 1217.00 | XLON | E0MYtgA6rWxE |
| 02/04/2025 | 09:47:51 | 106 | 1217.00 | BATE | 156728347703 |
| 02/04/2025 | 09:47:51 | 116 | 1217.00 | CHIX | 2977838261906 |
| 02/04/2025 | 09:47:51 | 293 | 1217.00 | CHIX | 2977838261907 |
| 02/04/2025 | 09:54:26 | 195 | 1217.00 | XLON | E0MYtgA6reRr |
| 02/04/2025 | 09:54:26 | 209 | 1217.00 | XLON | E0MYtgA6reRt |
| 02/04/2025 | 09:54:26 | 116 | 1217.00 | BATE | 156728348503 |
| 02/04/2025 | 09:54:26 | 447 | 1217.00 | CHIX | 2977838262975 |
| 02/04/2025 | 09:54:35 | 481 | 1216.50 | CHIX | 2977838263021 |
| 02/04/2025 | 09:58:52 | 435 | 1216.00 | CHIX | 2977838263862 |
| 02/04/2025 | 10:03:12 | 434 | 1218.00 | XLON | E0MYtgA6roif |
| 02/04/2025 | 10:03:12 | 124 | 1218.00 | BATE | 156728349805 |
| 02/04/2025 | 10:03:12 | 482 | 1218.00 | CHIX | 2977838264581 |
| 02/04/2025 | 10:03:12 | 506 | 1218.00 | CHIX | 2977838264582 |
| 02/04/2025 | 10:12:24 | 373 | 1218.00 | XLON | E0MYtgA6rwpG |
| 02/04/2025 | 10:12:24 | 107 | 1218.00 | BATE | 156728351114 |
| 02/04/2025 | 10:12:24 | 488 | 1218.00 | BATE | 156728351115 |
| 02/04/2025 | 10:12:24 | 531 | 1218.00 | CHIX | 2977838265903 |
| 02/04/2025 | 10:12:24 | 412 | 1218.00 | CHIX | 2977838265904 |
| 02/04/2025 | 10:16:51 | 458 | 1217.50 | XLON | E0MYtgA6s11k |
| 02/04/2025 | 10:16:51 | 472 | 1217.50 | XLON | E0MYtgA6s11m |
| 02/04/2025 | 10:19:03 | 497 | 1215.50 | XLON | E0MYtgA6s3On |
| 02/04/2025 | 10:19:03 | 520 | 1215.50 | XLON | E0MYtgA6s3Op |
| 02/04/2025 | 10:24:28 | 481 | 1214.50 | BATE | 156728353008 |
| 02/04/2025 | 10:24:28 | 345 | 1214.50 | CHIX | 2977838267869 |
| 02/04/2025 | 10:27:23 | 488 | 1214.50 | CHIX | 2977838268283 |
| 02/04/2025 | 10:31:54 | 20 | 1214.50 | XLON | E0MYtgA6sEZb |
| 02/04/2025 | 10:31:54 | 410 | 1214.50 | XLON | E0MYtgA6sEZK |
| 02/04/2025 | 10:31:54 | 97 | 1214.50 | BATE | 156728353869 |
| 02/04/2025 | 10:31:54 | 455 | 1214.50 | CHIX | 2977838268802 |
| 02/04/2025 | 10:35:33 | 605 | 1214.00 | CHIX | 2977838269292 |
| 02/04/2025 | 10:35:33 | 232 | 1214.00 | CHIX | 2977838269294 |
| 02/04/2025 | 10:39:28 | 463 | 1214.00 | XLON | E0MYtgA6sL9z |
| 02/04/2025 | 10:39:28 | 324 | 1214.00 | CHIX | 2977838269951 |
| 02/04/2025 | 10:39:28 | 473 | 1214.00 | CHIX | 2977838269954 |
| 02/04/2025 | 10:41:49 | 372 | 1213.00 | XLON | E0MYtgA6sO19 |
| 02/04/2025 | 10:42:01 | 421 | 1212.50 | XLON | E0MYtgA6sOHP |
| 02/04/2025 | 10:48:15 | 3 | 1212.50 | CHIX | 2977838271604 |
| 02/04/2025 | 10:48:38 | 407 | 1212.50 | XLON | E0MYtgA6sUjS |
| 02/04/2025 | 10:48:38 | 448 | 1212.50 | CHIX | 2977838271730 |
| 02/04/2025 | 10:54:36 | 179 | 1212.50 | BATE | 156728356902 |
| 02/04/2025 | 10:54:36 | 241 | 1212.50 | CHIX | 2977838272622 |
| 02/04/2025 | 10:55:43 | 228 | 1212.50 | XLON | E0MYtgA6saof |
| 02/04/2025 | 10:55:43 | 397 | 1212.50 | XLON | E0MYtgA6saoi |
| 02/04/2025 | 10:55:43 | 452 | 1212.50 | CHIX | 2977838272764 |
| 02/04/2025 | 10:55:43 | 508 | 1212.50 | CHIX | 2977838272766 |
| 02/04/2025 | 10:58:53 | 430 | 1211.50 | XLON | E0MYtgA6sdYo |
| 02/04/2025 | 11:02:06 | 479 | 1211.00 | CHIX | 2977838274107 |
| 02/04/2025 | 11:02:06 | 501 | 1211.00 | CHIX | 2977838274108 |
| 02/04/2025 | 11:05:34 | 354 | 1210.50 | CHIX | 2977838275140 |
| 02/04/2025 | 11:05:35 | 552 | 1210.00 | CHIX | 2977838275143 |
| 02/04/2025 | 11:15:02 | 623 | 1212.50 | XLON | E0MYtgA6t16q |
| 02/04/2025 | 11:15:02 | 689 | 1212.50 | CHIX | 2977838276628 |
| 02/04/2025 | 11:21:42 | 371 | 1213.50 | XLON | E0MYtgA6t7S9 |
| 02/04/2025 | 11:23:15 | 366 | 1213.50 | CHIX | 2977838277765 |
| 02/04/2025 | 11:24:24 | 508 | 1213.00 | XLON | E0MYtgA6t9g8 |
| 02/04/2025 | 11:24:24 | 146 | 1213.00 | BATE | 156728361297 |
| 02/04/2025 | 11:24:24 | 562 | 1213.00 | CHIX | 2977838277889 |
| 02/04/2025 | 11:26:27 | 394 | 1213.00 | XLON | E0MYtgA6tBWz |
| 02/04/2025 | 11:26:27 | 113 | 1213.00 | BATE | 156728361511 |
| 02/04/2025 | 11:26:27 | 435 | 1213.00 | CHIX | 2977838278131 |
| 02/04/2025 | 11:27:28 | 428 | 1212.50 | XLON | E0MYtgA6tCL1 |
| 02/04/2025 | 11:27:28 | 122 | 1212.50 | BATE | 156728361643 |
| 02/04/2025 | 11:27:28 | 239 | 1212.50 | CHIX | 2977838278285 |
| 02/04/2025 | 11:27:28 | 235 | 1212.50 | CHIX | 2977838278286 |
| 02/04/2025 | 11:38:15 | 380 | 1212.50 | CHIX | 2977838280011 |
| 02/04/2025 | 11:38:15 | 24 | 1212.50 | CHIX | 2977838280012 |
| 02/04/2025 | 11:39:54 | 374 | 1212.50 | CHIX | 2977838280187 |
| 02/04/2025 | 11:41:38 | 358 | 1212.00 | XLON | E0MYtgA6tRBv |
| 02/04/2025 | 11:41:38 | 531 | 1212.00 | XLON | E0MYtgA6tRBz |
| 02/04/2025 | 11:41:38 | 482 | 1212.00 | XLON | E0MYtgA6tRC1 |
| 02/04/2025 | 11:41:38 | 102 | 1212.00 | BATE | 156728363443 |
| 02/04/2025 | 11:41:38 | 282 | 1212.00 | CHIX | 2977838280430 |
| 02/04/2025 | 11:41:38 | 231 | 1212.00 | CHIX | 2977838280431 |
| 02/04/2025 | 11:41:38 | 397 | 1212.00 | CHIX | 2977838280432 |
| 02/04/2025 | 11:41:38 | 367 | 1212.50 | XLON | E0MYtgA6tRB6 |
| 02/04/2025 | 11:52:14 | 706 | 1213.00 | XLON | E0MYtgA6tZCN |
| 02/04/2025 | 11:52:14 | 203 | 1213.00 | BATE | 156728364554 |
| 02/04/2025 | 11:52:14 | 449 | 1213.00 | CHIX | 2977838281858 |
| 02/04/2025 | 11:52:14 | 334 | 1213.00 | CHIX | 2977838281859 |
| 02/04/2025 | 11:52:18 | 533 | 1212.50 | CHIX | 2977838281863 |
| 02/04/2025 | 12:00:20 | 572 | 1211.50 | BATE | 156728365268 |
| 02/04/2025 | 12:00:20 | 548 | 1211.50 | BATE | 156728365269 |
| 02/04/2025 | 12:02:05 | 397 | 1211.00 | CHIX | 2977838282947 |
| 02/04/2025 | 12:02:05 | 560 | 1211.00 | CHIX | 2977838282952 |
| 02/04/2025 | 12:11:29 | 239 | 1211.00 | BATE | 156728366420 |
| 02/04/2025 | 12:12:41 | 141 | 1211.00 | BATE | 156728366536 |
| 02/04/2025 | 12:12:41 | 20 | 1211.00 | BATE | 156728366537 |
| 02/04/2025 | 12:12:41 | 16 | 1211.00 | BATE | 156728366538 |
| 02/04/2025 | 12:12:41 | 28 | 1211.00 | BATE | 156728366539 |
| 02/04/2025 | 12:12:41 | 35 | 1211.00 | BATE | 156728366540 |
| 02/04/2025 | 12:12:41 | 29 | 1211.00 | BATE | 156728366541 |
| 02/04/2025 | 12:12:41 | 126 | 1211.00 | BATE | 156728366542 |
| 02/04/2025 | 12:14:15 | 133 | 1211.00 | CHIX | 2977838284440 |
| 02/04/2025 | 12:14:15 | 276 | 1211.00 | CHIX | 2977838284441 |
| 02/04/2025 | 12:15:59 | 412 | 1211.00 | XLON | E0MYtgA6tqZx |
| 02/04/2025 | 12:16:04 | 296 | 1210.50 | XLON | E0MYtgA6tqgt |
| 02/04/2025 | 12:16:04 | 81 | 1210.50 | CHIX | 2977838284679 |
| 02/04/2025 | 12:17:05 | 461 | 1212.00 | XLON | E0MYtgA6trDu |
| 02/04/2025 | 12:17:05 | 259 | 1212.00 | XLON | E0MYtgA6trDw |
| 02/04/2025 | 12:17:05 | 207 | 1212.00 | BATE | 156728366980 |
| 02/04/2025 | 12:17:05 | 798 | 1212.00 | CHIX | 2977838284795 |
| 02/04/2025 | 12:19:51 | 388 | 1212.00 | CHIX | 2977838285106 |
| 02/04/2025 | 12:25:46 | 588 | 1211.00 | XLON | E0MYtgA6txny |
| 02/04/2025 | 12:25:46 | 168 | 1211.00 | BATE | 156728367805 |
| 02/04/2025 | 12:25:46 | 552 | 1211.00 | CHIX | 2977838285826 |
| 02/04/2025 | 12:25:46 | 99 | 1211.00 | CHIX | 2977838285827 |
| 02/04/2025 | 12:30:20 | 436 | 1210.50 | BATE | 156728368233 |
| 02/04/2025 | 12:30:20 | 445 | 1210.50 | CHIX | 2977838286357 |
| 02/04/2025 | 12:30:20 | 569 | 1210.50 | CHIX | 2977838286359 |
| 02/04/2025 | 12:32:18 | 504 | 1210.00 | CHIX | 2977838286616 |
| 02/04/2025 | 12:38:17 | 166 | 1211.00 | XLON | E0MYtgA6u8D6 |
| 02/04/2025 | 12:38:17 | 283 | 1211.00 | XLON | E0MYtgA6u8D8 |
| 02/04/2025 | 12:38:17 | 128 | 1211.00 | BATE | 156728369093 |
| 02/04/2025 | 12:38:17 | 553 | 1211.00 | BATE | 156728369094 |
| 02/04/2025 | 12:38:17 | 497 | 1211.00 | CHIX | 2977838287417 |
| 02/04/2025 | 12:39:45 | 417 | 1210.00 | XLON | E0MYtgA6u9M3 |
| 02/04/2025 | 12:52:51 | 1,005 | 1211.50 | XLON | E0MYtgA6uKBq |
| 02/04/2025 | 12:52:51 | 188 | 1211.50 | CHIX | 2977838289451 |
| 02/04/2025 | 12:52:51 | 925 | 1211.50 | CHIX | 2977838289452 |
| 02/04/2025 | 12:52:51 | 704 | 1211.50 | CHIX | 2977838289453 |
| 02/04/2025 | 12:54:10 | 710 | 1211.00 | CHIX | 2977838289591 |
| 02/04/2025 | 12:54:10 | 4 | 1211.00 | CHIX | 2977838289592 |
| 02/04/2025 | 12:55:42 | 391 | 1211.50 | CHIX | 2977838289816 |
| 02/04/2025 | 12:57:11 | 356 | 1211.00 | XLON | E0MYtgA6uMvi |
| 02/04/2025 | 13:01:59 | 569 | 1210.50 | XLON | E0MYtgA6uS2t |
| 02/04/2025 | 13:02:11 | 414 | 1210.00 | XLON | E0MYtgA6uSXH |
| 02/04/2025 | 13:07:59 | 525 | 1209.00 | XLON | E0MYtgA6uXz3 |
| 02/04/2025 | 13:07:59 | 505 | 1209.00 | XLON | E0MYtgA6uXz5 |
| 02/04/2025 | 13:07:59 | 397 | 1209.00 | BATE | 156728372880 |
| 02/04/2025 | 13:07:59 | 128 | 1209.00 | BATE | 156728372882 |
| 02/04/2025 | 13:10:23 | 539 | 1209.00 | XLON | E0MYtgA6uany |
| 02/04/2025 | 13:15:43 | 677 | 1209.50 | XLON | E0MYtgA6ufVG |
| 02/04/2025 | 13:15:43 | 50 | 1209.50 | BATE | 156728373954 |
| 02/04/2025 | 13:15:43 | 144 | 1209.50 | BATE | 156728373955 |
| 02/04/2025 | 13:15:43 | 371 | 1209.50 | CHIX | 2977838293020 |
| 02/04/2025 | 13:15:43 | 138 | 1209.50 | CHIX | 2977838293021 |
| 02/04/2025 | 13:15:43 | 241 | 1209.50 | CHIX | 2977838293022 |
| 02/04/2025 | 13:19:19 | 390 | 1209.00 | XLON | E0MYtgA6ujs3 |
| 02/04/2025 | 13:19:19 | 112 | 1209.00 | BATE | 156728374501 |
| 02/04/2025 | 13:19:19 | 431 | 1209.00 | CHIX | 2977838293649 |
| 02/04/2025 | 13:23:56 | 37 | 1209.00 | XLON | E0MYtgA6uoJK |
| 02/04/2025 | 13:25:26 | 613 | 1209.00 | XLON | E0MYtgA6uq2e |
| 02/04/2025 | 13:25:26 | 367 | 1209.00 | XLON | E0MYtgA6uq2Y |
| 02/04/2025 | 13:25:26 | 116 | 1209.00 | BATE | 156728375361 |
| 02/04/2025 | 13:25:26 | 448 | 1209.00 | CHIX | 2977838294691 |
| 02/04/2025 | 13:28:56 | 31 | 1208.50 | XLON | E0MYtgA6utqR |
| 02/04/2025 | 13:28:56 | 463 | 1208.50 | XLON | E0MYtgA6utqT |
| 02/04/2025 | 13:28:56 | 141 | 1208.50 | BATE | 156728375912 |
| 02/04/2025 | 13:28:56 | 547 | 1208.50 | CHIX | 2977838295414 |
| 02/04/2025 | 13:33:19 | 137 | 1208.00 | XLON | E0MYtgA6uxze |
| 02/04/2025 | 13:33:19 | 426 | 1208.00 | XLON | E0MYtgA6uxzg |
| 02/04/2025 | 13:33:19 | 190 | 1208.00 | BATE | 156728376622 |
| 02/04/2025 | 13:33:19 | 62 | 1208.00 | BATE | 156728376623 |
| 02/04/2025 | 13:33:20 | 187 | 1208.00 | XLON | E0MYtgA6uy15 |
| 02/04/2025 | 13:33:20 | 111 | 1208.00 | BATE | 156728376634 |
| 02/04/2025 | 13:34:45 | 586 | 1209.00 | CHIX | 2977838296607 |
| 02/04/2025 | 13:34:45 | 160 | 1209.00 | CHIX | 2977838296608 |
| 02/04/2025 | 13:37:30 | 365 | 1209.50 | CHIX | 2977838297079 |
| 02/04/2025 | 13:46:30 | 392 | 1211.50 | CHIX | 2977838298564 |
| 02/04/2025 | 13:47:19 | 367 | 1211.50 | CHIX | 2977838298639 |
| 02/04/2025 | 13:48:10 | 397 | 1211.50 | CHIX | 2977838298722 |
| 02/04/2025 | 13:49:32 | 108 | 1211.50 | XLON | E0MYtgA6vDQs |
| 02/04/2025 | 13:49:32 | 271 | 1211.50 | XLON | E0MYtgA6vDQu |
| 02/04/2025 | 13:50:34 | 392 | 1211.50 | XLON | E0MYtgA6vE8h |
| 02/04/2025 | 13:51:50 | 351 | 1211.50 | CHIX | 2977838299331 |
| 02/04/2025 | 13:52:48 | 384 | 1211.50 | XLON | E0MYtgA6vGda |
| 02/04/2025 | 13:56:29 | 86 | 1212.50 | BATE | 156728379842 |
| 02/04/2025 | 13:56:29 | 437 | 1212.50 | CHIX | 2977838300197 |
| 02/04/2025 | 13:56:29 | 489 | 1212.50 | CHIX | 2977838300198 |
| 02/04/2025 | 13:56:34 | 1,109 | 1212.00 | XLON | E0MYtgA6vKgb |
| 02/04/2025 | 13:56:34 | 404 | 1212.00 | XLON | E0MYtgA6vKgZ |
| 02/04/2025 | 13:56:34 | 88 | 1212.00 | BATE | 156728379887 |
| 02/04/2025 | 13:56:34 | 230 | 1212.00 | BATE | 156728379888 |
| 02/04/2025 | 13:56:34 | 380 | 1212.00 | CHIX | 2977838300249 |
| 02/04/2025 | 13:56:34 | 849 | 1212.00 | CHIX | 2977838300250 |
| 02/04/2025 | 14:05:21 | 800 | 1213.00 | XLON | E0MYtgA6vUQi |
| 02/04/2025 | 14:05:21 | 88 | 1213.00 | XLON | E0MYtgA6vUQw |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381242 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381245 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381246 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381247 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381248 |
| 02/04/2025 | 14:05:21 | 39 | 1213.00 | BATE | 156728381249 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381250 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381252 |
| 02/04/2025 | 14:05:21 | 20 | 1213.00 | BATE | 156728381253 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381254 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381255 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381256 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381257 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381258 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381259 |
| 02/04/2025 | 14:05:21 | 45 | 1213.00 | BATE | 156728381260 |
| 02/04/2025 | 14:05:21 | 34 | 1213.00 | BATE | 156728381261 |
| 02/04/2025 | 14:05:21 | 175 | 1213.00 | CHIX | 2977838301810 |
| 02/04/2025 | 14:05:21 | 175 | 1213.00 | CHIX | 2977838301813 |
| 02/04/2025 | 14:05:21 | 175 | 1213.00 | CHIX | 2977838301815 |
| 02/04/2025 | 14:05:21 | 153 | 1213.00 | CHIX | 2977838301816 |
| 02/04/2025 | 14:05:21 | 175 | 1213.00 | CHIX | 2977838301817 |
| 02/04/2025 | 14:05:21 | 77 | 1213.00 | CHIX | 2977838301818 |
| 02/04/2025 | 14:05:21 | 56 | 1213.00 | CHIX | 2977838301819 |
| 02/04/2025 | 14:07:16 | 772 | 1212.50 | CHIX | 2977838302003 |
| 02/04/2025 | 14:10:39 | 62 | 1212.50 | XLON | E0MYtgA6vZ18 |
| 02/04/2025 | 14:10:39 | 723 | 1212.50 | XLON | E0MYtgA6vZ1H |
| 02/04/2025 | 14:10:39 | 801 | 1212.50 | CHIX | 2977838302670 |
| 02/04/2025 | 14:13:15 | 463 | 1211.50 | CHIX | 2977838303127 |
| 02/04/2025 | 14:15:43 | 773 | 1210.50 | XLON | E0MYtgA6ve1B |
| 02/04/2025 | 14:15:43 | 768 | 1210.50 | XLON | E0MYtgA6ve1F |
| 02/04/2025 | 14:23:36 | 156 | 1210.50 | BATE | 156728383700 |
| 02/04/2025 | 14:23:36 | 112 | 1210.50 | BATE | 156728383701 |
| 02/04/2025 | 14:25:07 | 544 | 1210.50 | XLON | E0MYtgA6vmKA |
| 02/04/2025 | 14:25:07 | 274 | 1210.50 | XLON | E0MYtgA6vmKE |
| 02/04/2025 | 14:25:07 | 128 | 1210.50 | XLON | E0MYtgA6vmKG |
| 02/04/2025 | 14:25:07 | 462 | 1210.50 | XLON | E0MYtgA6vmKK |
| 02/04/2025 | 14:25:07 | 3 | 1210.50 | BATE | 156728383868 |
| 02/04/2025 | 14:25:07 | 132 | 1210.50 | BATE | 156728383869 |
| 02/04/2025 | 14:25:07 | 602 | 1210.50 | CHIX | 2977838305093 |
| 02/04/2025 | 14:25:07 | 228 | 1210.50 | CHIX | 2977838305095 |
| 02/04/2025 | 14:25:07 | 217 | 1210.50 | CHIX | 2977838305096 |
| 02/04/2025 | 14:25:07 | 513 | 1210.50 | CHIX | 2977838305099 |
| 02/04/2025 | 14:30:59 | 111 | 1211.50 | XLON | E0MYtgA6vt4p |
| 02/04/2025 | 14:30:59 | 577 | 1211.50 | XLON | E0MYtgA6vt4r |
| 02/04/2025 | 14:30:59 | 533 | 1211.50 | XLON | E0MYtgA6vt4t |
| 02/04/2025 | 14:30:59 | 357 | 1211.50 | XLON | E0MYtgA6vt4v |
| 02/04/2025 | 14:30:59 | 1,078 | 1211.50 | XLON | E0MYtgA6vt4x |
| 02/04/2025 | 14:30:59 | 197 | 1211.50 | BATE | 156728385011 |
| 02/04/2025 | 14:30:59 | 762 | 1211.50 | CHIX | 2977838306721 |
| 02/04/2025 | 14:36:58 | 617 | 1212.50 | XLON | E0MYtgA6w9xk |
| 02/04/2025 | 14:36:58 | 591 | 1212.50 | XLON | E0MYtgA6w9xq |
| 02/04/2025 | 14:36:58 | 177 | 1212.50 | BATE | 156728387469 |
| 02/04/2025 | 14:36:58 | 169 | 1212.50 | BATE | 156728387471 |
| 02/04/2025 | 14:36:58 | 683 | 1212.50 | CHIX | 2977838309968 |
| 02/04/2025 | 14:36:58 | 655 | 1212.50 | CHIX | 2977838309971 |
| 02/04/2025 | 14:37:32 | 640 | 1212.00 | XLON | E0MYtgA6wBSl |
| 02/04/2025 | 14:37:32 | 183 | 1212.00 | BATE | 156728387725 |
| 02/04/2025 | 14:37:32 | 1 | 1212.00 | CHIX | 2977838310254 |
| 02/04/2025 | 14:37:32 | 708 | 1212.00 | CHIX | 2977838310255 |
| 02/04/2025 | 14:41:18 | 517 | 1212.00 | XLON | E0MYtgA6wJwN |
| 02/04/2025 | 14:41:18 | 148 | 1212.00 | BATE | 156728388873 |
| 02/04/2025 | 14:41:18 | 573 | 1212.00 | CHIX | 2977838311684 |
| 02/04/2025 | 14:47:15 | 38 | 1213.50 | CHIX | 2977838313987 |
| 02/04/2025 | 14:47:15 | 53 | 1213.50 | CHIX | 2977838313988 |
| 02/04/2025 | 14:47:15 | 240 | 1213.50 | CHIX | 2977838313989 |
| 02/04/2025 | 14:47:15 | 32 | 1213.50 | CHIX | 2977838313990 |
| 02/04/2025 | 14:47:45 | 61 | 1213.50 | CHIX | 2977838314104 |
| 02/04/2025 | 14:47:45 | 269 | 1213.50 | CHIX | 2977838314105 |
| 02/04/2025 | 14:47:45 | 75 | 1213.50 | CHIX | 2977838314106 |
| 02/04/2025 | 14:48:23 | 1,026 | 1213.00 | XLON | E0MYtgA6wYzd |
| 02/04/2025 | 14:48:23 | 800 | 1213.00 | XLON | E0MYtgA6wYzj |
| 02/04/2025 | 14:48:23 | 264 | 1213.00 | XLON | E0MYtgA6wZ06 |
| 02/04/2025 | 14:48:23 | 476 | 1213.00 | XLON | E0MYtgA6wZ09 |
| 02/04/2025 | 14:48:23 | 286 | 1213.00 | XLON | E0MYtgA6wZ0P |
| 02/04/2025 | 14:48:23 | 25 | 1213.00 | XLON | E0MYtgA6wZ0R |
| 02/04/2025 | 14:48:23 | 217 | 1213.00 | XLON | E0MYtgA6wZ0T |
| 02/04/2025 | 14:48:23 | 8 | 1213.00 | BATE | 156728390974 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314258 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314259 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314260 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314261 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314262 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314263 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314264 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314265 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314266 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314267 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314268 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314269 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314270 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314271 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314272 |
| 02/04/2025 | 14:48:23 | 7 | 1213.00 | CHIX | 2977838314273 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314274 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314275 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314276 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314277 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314278 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314279 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314280 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314281 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314282 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314283 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314284 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314285 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314286 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314287 |
| 02/04/2025 | 14:48:23 | 7 | 1213.00 | CHIX | 2977838314288 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314289 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314290 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314291 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314292 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314293 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314294 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314295 |
| 02/04/2025 | 14:48:23 | 19 | 1213.00 | CHIX | 2977838314296 |
| 02/04/2025 | 14:48:23 | 7 | 1213.00 | CHIX | 2977838314297 |
| 02/04/2025 | 14:48:23 | 715 | 1213.00 | CHIX | 2977838314298 |
| 02/04/2025 | 14:53:41 | 119 | 1216.50 | XLON | E0MYtgA6wjEe |
| 02/04/2025 | 14:53:41 | 800 | 1216.50 | XLON | E0MYtgA6wjEI |
| 02/04/2025 | 14:53:41 | 210 | 1216.50 | XLON | E0MYtgA6wjEp |
| 02/04/2025 | 14:53:41 | 800 | 1216.50 | XLON | E0MYtgA6wjEQ |
| 02/04/2025 | 14:53:41 | 39 | 1216.50 | BATE | 156728392613 |
| 02/04/2025 | 14:53:41 | 39 | 1216.50 | BATE | 156728392615 |
| 02/04/2025 | 14:53:41 | 155 | 1216.50 | CHIX | 2977838316426 |
| 02/04/2025 | 14:53:41 | 155 | 1216.50 | CHIX | 2977838316427 |
| 02/04/2025 | 14:53:41 | 155 | 1216.50 | CHIX | 2977838316428 |
| 02/04/2025 | 14:53:41 | 10 | 1216.50 | CHIX | 2977838316429 |
| 02/04/2025 | 14:57:53 | 586 | 1215.50 | XLON | E0MYtgA6wrMM |
| 02/04/2025 | 14:57:53 | 168 | 1215.50 | BATE | 156728393856 |
| 02/04/2025 | 14:57:53 | 650 | 1215.50 | CHIX | 2977838318179 |
| 02/04/2025 | 14:58:25 | 558 | 1215.00 | XLON | E0MYtgA6wsJU |
| 02/04/2025 | 14:58:25 | 160 | 1215.00 | BATE | 156728394009 |
| 02/04/2025 | 14:58:25 | 618 | 1215.00 | CHIX | 2977838318411 |
| 02/04/2025 | 15:02:02 | 123 | 1214.50 | BATE | 156728395433 |
| 02/04/2025 | 15:02:02 | 598 | 1215.00 | XLON | E0MYtgA6wyYA |
| 02/04/2025 | 15:02:02 | 171 | 1215.00 | BATE | 156728395431 |
| 02/04/2025 | 15:02:02 | 341 | 1215.00 | CHIX | 2977838320082 |
| 02/04/2025 | 15:02:02 | 321 | 1215.00 | CHIX | 2977838320083 |
| 02/04/2025 | 15:03:27 | 237 | 1214.00 | XLON | E0MYtgA6x0mJ |
| 02/04/2025 | 15:03:27 | 347 | 1214.00 | XLON | E0MYtgA6x0mL |
| 02/04/2025 | 15:03:27 | 167 | 1214.00 | BATE | 156728395880 |
| 02/04/2025 | 15:03:27 | 449 | 1214.00 | CHIX | 2977838320667 |
| 02/04/2025 | 15:03:27 | 199 | 1214.00 | CHIX | 2977838320668 |
| 02/04/2025 | 15:08:47 | 376 | 1215.50 | CHIX | 2977838322382 |
| 02/04/2025 | 15:09:05 | 1,136 | 1215.50 | XLON | E0MYtgA6xAIO |
| 02/04/2025 | 15:09:05 | 326 | 1215.50 | BATE | 156728397376 |
| 02/04/2025 | 15:09:05 | 1,152 | 1215.50 | CHIX | 2977838322480 |
| 02/04/2025 | 15:09:05 | 108 | 1215.50 | CHIX | 2977838322481 |
| 02/04/2025 | 15:09:12 | 591 | 1215.00 | XLON | E0MYtgA6xAVD |
| 02/04/2025 | 15:09:12 | 169 | 1215.00 | BATE | 156728397435 |
| 02/04/2025 | 15:09:12 | 655 | 1215.00 | CHIX | 2977838322555 |
| 02/04/2025 | 15:13:14 | 522 | 1214.00 | XLON | E0MYtgA6xGbV |
| 02/04/2025 | 15:13:14 | 150 | 1214.00 | BATE | 156728398468 |
| 02/04/2025 | 15:13:14 | 579 | 1214.00 | CHIX | 2977838323746 |
| 02/04/2025 | 15:16:24 | 518 | 1214.50 | XLON | E0MYtgA6xLji |
| 02/04/2025 | 15:16:24 | 1,015 | 1214.50 | XLON | E0MYtgA6xLjq |
| 02/04/2025 | 15:16:24 | 148 | 1214.50 | BATE | 156728399254 |
| 02/04/2025 | 15:16:24 | 291 | 1214.50 | BATE | 156728399255 |
| 02/04/2025 | 15:16:24 | 574 | 1214.50 | CHIX | 2977838324684 |
| 02/04/2025 | 15:16:24 | 1,125 | 1214.50 | CHIX | 2977838324686 |
| 02/04/2025 | 15:21:33 | 494 | 1214.50 | XLON | E0MYtgA6xTQj |
| 02/04/2025 | 15:21:33 | 142 | 1214.50 | BATE | 156728400586 |
| 02/04/2025 | 15:21:33 | 548 | 1214.50 | CHIX | 2977838326372 |
| 02/04/2025 | 15:23:46 | 469 | 1213.00 | XLON | E0MYtgA6xWQB |
| 02/04/2025 | 15:23:46 | 134 | 1213.00 | BATE | 156728401161 |
| 02/04/2025 | 15:23:46 | 520 | 1213.00 | CHIX | 2977838327070 |
| 02/04/2025 | 15:25:14 | 475 | 1212.50 | XLON | E0MYtgA6xYtk |
| 02/04/2025 | 15:25:14 | 136 | 1212.50 | BATE | 156728401718 |
| 02/04/2025 | 15:25:14 | 464 | 1212.50 | CHIX | 2977838327683 |
| 02/04/2025 | 15:25:14 | 63 | 1212.50 | CHIX | 2977838327684 |
| 02/04/2025 | 15:26:13 | 420 | 1212.50 | XLON | E0MYtgA6xaum |
| 02/04/2025 | 15:26:13 | 120 | 1212.50 | BATE | 156728402050 |
| 02/04/2025 | 15:26:13 | 465 | 1212.50 | CHIX | 2977838328068 |
| 02/04/2025 | 15:31:28 | 1,421 | 1213.00 | XLON | E0MYtgA6xhtX |
| 02/04/2025 | 15:31:28 | 408 | 1213.00 | BATE | 156728403383 |
| 02/04/2025 | 15:31:28 | 1,575 | 1213.00 | CHIX | 2977838329802 |
| 02/04/2025 | 15:35:01 | 424 | 1212.50 | XLON | E0MYtgA6xmob |
| 02/04/2025 | 15:35:01 | 419 | 1212.50 | XLON | E0MYtgA6xmof |
| 02/04/2025 | 15:35:01 | 121 | 1212.50 | BATE | 156728404167 |
| 02/04/2025 | 15:35:01 | 120 | 1212.50 | BATE | 156728404168 |
| 02/04/2025 | 15:35:01 | 470 | 1212.50 | CHIX | 2977838330856 |
| 02/04/2025 | 15:35:01 | 465 | 1212.50 | CHIX | 2977838330857 |
| 02/04/2025 | 15:39:23 | 270 | 1211.50 | XLON | E0MYtgA6xtic |
| 02/04/2025 | 15:39:23 | 263 | 1211.50 | XLON | E0MYtgA6xtie |
| 02/04/2025 | 15:39:23 | 548 | 1211.50 | XLON | E0MYtgA6xtii |
| 02/04/2025 | 15:39:23 | 153 | 1211.50 | BATE | 156728405424 |
| 02/04/2025 | 15:39:23 | 35 | 1211.50 | BATE | 156728405425 |
| 02/04/2025 | 15:39:23 | 122 | 1211.50 | BATE | 156728405426 |
| 02/04/2025 | 15:39:23 | 590 | 1211.50 | CHIX | 2977838332603 |
| 02/04/2025 | 15:39:23 | 607 | 1211.50 | CHIX | 2977838332607 |
| 02/04/2025 | 15:45:38 | 1,285 | 1212.00 | XLON | E0MYtgA6y5vn |
| 02/04/2025 | 15:45:38 | 10 | 1212.00 | BATE | 156728407412 |
| 02/04/2025 | 15:45:38 | 359 | 1212.00 | BATE | 156728407413 |
| 02/04/2025 | 15:45:38 | 1,426 | 1212.00 | CHIX | 2977838335589 |
| 02/04/2025 | 15:48:25 | 497 | 1211.00 | XLON | E0MYtgA6y9yh |
| 02/04/2025 | 15:48:25 | 143 | 1211.00 | BATE | 156728408206 |
| 02/04/2025 | 15:48:25 | 551 | 1211.00 | CHIX | 2977838336607 |
| 02/04/2025 | 15:56:01 | 682 | 1211.50 | XLON | E0MYtgA6yJXb |
| 02/04/2025 | 15:56:01 | 194 | 1211.50 | XLON | E0MYtgA6yJXe |
| 02/04/2025 | 15:56:01 | 500 | 1211.50 | XLON | E0MYtgA6yJXR |
| 02/04/2025 | 15:56:01 | 96 | 1211.50 | XLON | E0MYtgA6yJXZ |
| 02/04/2025 | 15:56:01 | 143 | 1211.50 | BATE | 156728410236 |
| 02/04/2025 | 15:56:01 | 279 | 1211.50 | BATE | 156728410238 |
| 02/04/2025 | 15:56:01 | 554 | 1211.50 | CHIX | 2977838338974 |
| 02/04/2025 | 15:56:01 | 1,077 | 1211.50 | CHIX | 2977838338977 |
| 02/04/2025 | 15:59:05 | 1,069 | 1212.00 | XLON | E0MYtgA6yOLH |
| 02/04/2025 | 15:59:05 | 307 | 1212.00 | BATE | 156728411315 |
| 02/04/2025 | 15:59:05 | 1,185 | 1212.00 | CHIX | 2977838340468 |
| 02/04/2025 | 16:03:00 | 1,179 | 1212.50 | XLON | E0MYtgA6yVne |
| 02/04/2025 | 16:03:00 | 585 | 1212.50 | XLON | E0MYtgA6yVnk |
| 02/04/2025 | 16:03:00 | 339 | 1212.50 | BATE | 156728412752 |
| 02/04/2025 | 16:03:00 | 168 | 1212.50 | BATE | 156728412753 |
| 02/04/2025 | 16:03:00 | 1,307 | 1212.50 | CHIX | 2977838342391 |
| 02/04/2025 | 16:03:00 | 649 | 1212.50 | CHIX | 2977838342392 |
| 02/04/2025 | 16:09:57 | 800 | 1211.00 | XLON | E0MYtgA6yg5n |
| 02/04/2025 | 16:09:57 | 35 | 1211.00 | BATE | 156728414705 |
| 02/04/2025 | 16:09:57 | 138 | 1211.00 | CHIX | 2977838344912 |
| 02/04/2025 | 16:09:57 | 82 | 1211.00 | CHIX | 2977838344915 |
| 02/04/2025 | 16:10:17 | 994 | 1211.00 | XLON | E0MYtgA6ygue |
| 02/04/2025 | 16:12:46 | 1,196 | 1211.50 | XLON | E0MYtgA6ykrW |
| 02/04/2025 | 16:12:46 | 344 | 1211.50 | BATE | 156728415767 |
| 02/04/2025 | 16:12:46 | 1,325 | 1211.50 | CHIX | 2977838346338 |
| 02/04/2025 | 16:13:11 | 162 | 1211.00 | XLON | E0MYtgA6ylcf |
| 02/04/2025 | 16:13:11 | 193 | 1211.00 | BATE | 156728415980 |
| 02/04/2025 | 16:13:11 | 748 | 1211.00 | CHIX | 2977838346584 |
| 02/04/2025 | 16:16:28 | 748 | 1211.00 | XLON | E0MYtgA6yqe1 |
| 02/04/2025 | 16:16:28 | 215 | 1211.00 | BATE | 156728417462 |
| 02/04/2025 | 16:16:28 | 287 | 1211.00 | CHIX | 2977838348335 |
| 02/04/2025 | 16:16:28 | 542 | 1211.00 | CHIX | 2977838348336 |
| 02/04/2025 | 16:17:00 | 799 | 1210.50 | XLON | E0MYtgA6yrKC |
| 02/04/2025 | 16:17:00 | 229 | 1210.50 | BATE | 156728417716 |
| 02/04/2025 | 16:17:00 | 887 | 1210.50 | CHIX | 2977838348655 |
| 02/04/2025 | 16:23:12 | 78 | 1212.00 | CHIX | 2977838352176 |
| 02/04/2025 | 16:23:12 | 212 | 1212.00 | CHIX | 2977838352177 |
| 02/04/2025 | 16:23:12 | 64 | 1212.00 | CHIX | 2977838352178 |
| 02/04/2025 | 16:23:27 | 378 | 1212.00 | CHIX | 2977838352433 |
| 02/04/2025 | 16:23:41 | 17 | 1212.00 | BATE | 156728420744 |
| 02/04/2025 | 16:23:41 | 16 | 1212.00 | BATE | 156728420745 |
| 02/04/2025 | 16:23:41 | 32 | 1212.00 | BATE | 156728420746 |
| 02/04/2025 | 16:23:41 | 170 | 1212.00 | BATE | 156728420747 |
| 02/04/2025 | 16:23:41 | 33 | 1212.00 | BATE | 156728420748 |
| 02/04/2025 | 16:23:41 | 30 | 1212.00 | BATE | 156728420749 |
| 02/04/2025 | 16:23:41 | 27 | 1212.00 | CHIX | 2977838352635 |
| 02/04/2025 | 16:23:41 | 37 | 1212.00 | CHIX | 2977838352636 |
| 02/04/2025 | 16:23:56 | 121 | 1212.50 | BATE | 156728420825 |
| 02/04/2025 | 16:23:56 | 34 | 1212.50 | BATE | 156728420826 |
| 02/04/2025 | 16:23:56 | 29 | 1212.50 | BATE | 156728420827 |
| 02/04/2025 | 16:23:56 | 35 | 1212.50 | BATE | 156728420828 |
| 02/04/2025 | 16:23:56 | 163 | 1212.50 | BATE | 156728420829 |
| 02/04/2025 | 16:24:06 | 963 | 1212.00 | XLON | E0MYtgA6z1Mi |
| 02/04/2025 | 16:24:06 | 55 | 1212.00 | XLON | E0MYtgA6z1Mk |
| 02/04/2025 | 16:24:06 | 963 | 1212.00 | XLON | E0MYtgA6z1Mx |
| 02/04/2025 | 16:24:06 | 963 | 1212.00 | XLON | E0MYtgA6z1MZ |
| 02/04/2025 | 16:24:06 | 276 | 1212.00 | BATE | 156728420935 |
| 02/04/2025 | 16:24:06 | 1,067 | 1212.00 | CHIX | 2977838352915 |
| 02/04/2025 | 16:24:06 | 466 | 1212.00 | CHIX | 2977838352917 |
| 02/04/2025 | 16:25:05 | 667 | 1212.00 | XLON | E0MYtgA6z2g8 |
| 02/04/2025 | 16:29:08 | 383 | 1212.00 | XLON | E0MYtgA6z9E1 |
| 02/04/2025 | 16:29:08 | 485 | 1212.00 | XLON | E0MYtgA6z9E3 |
| 02/04/2025 | 16:29:08 | 961 | 1212.00 | XLON | E0MYtgA6z9E7 |
| 02/04/2025 | 16:29:08 | 377 | 1212.00 | XLON | E0MYtgA6z9E9 |
| 02/04/2025 | 16:29:08 | 108 | 1212.00 | BATE | 156728423590 |
| 02/04/2025 | 16:29:08 | 418 | 1212.00 | CHIX | 2977838356336 |
| 02/04/2025 | 16:29:08 | 418 | 1212.00 | CHIX | 2977838356345 |
| 02/04/2025 | 16:29:17 | 30 | 1212.50 | BATE | 156728423708 |
| 02/04/2025 | 16:29:17 | 212 | 1212.50 | BATE | 156728423709 |
| 02/04/2025 | 16:29:29 | 304 | 1212.50 | CHIX | 2977838356659 |
| 02/04/2025 | 16:29:29 | 414 | 1212.50 | CHIX | 2977838356660 |
| 02/04/2025 | 16:29:41 | 107 | 1212.00 | BATE | 156728424024 |
| 02/04/2025 | 16:29:41 | 125 | 1212.00 | CHIX | 2977838356884 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.