RNS Number : 4270D
Next PLC
02 April 2025
 

NEXT plc

 

For immediate release

 

2 April 2025

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 35,766 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,170.3914 pence per Share.

 

The highest price paid per Share was 11,260p and the lowest price paid per Share was 11,100p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,043,995 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

19,766

11,170.83

CHIX

8,000

11,169.69

BATE

5,000

11,169.52

AQUIS

3,000

11,170.79

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

6

41

66

44

29

97

1

2

3

3

68

7

6

60

61

11

4

63

17

68

9

9

56

1

63

30

57

14

71

73

3

63

82

74

63

124

79

70

63

84

70

79

83

44

29

78

66

62

74

23

63

63

84

71

71

63

55

31

75

7

63

119

131

74

77

71

63

2

6

9

63

88

8

10

1

80

14

140

26

40

60

1

14

73

73

17

24

8

72

124

77

76

90

80

32

30

85

81

82

19

54

5

8

63

8

63

4

63

51

32

38

90

1

7

76

60

25

25

41

96

137

88

76

81

110

74

86

12

63

70

20

63

63

3

84

81

11

62

71

8

9

9

9

13

18

9

8

67

129

81

81

3

73

13

63

1

24

9

17

6

17

80

48

13

7

7

50

70

83

87

67

74

6

8

9

74

74

82

83

69

16

59

50

24

50

77

67

114

77

87

37

27

7

8

50

9

50

5

22

90

73

84

129

84

72

79

98

75

11

7

7

8

7

72

71

1

28

43

30

40

78

40

8

7

40

17

1

76

81

65

10

5

69

23

51

67

60

6

118

87

88

66

9

69

48

64

47

10

6

82

72

70

8

8

53

31

56

71

53

13

62

69

77

19

62

68

79

50

82

126

79

45

40

79

6

2

72

75

76

75

86

77

13

23

57

100

84

63

69

86

14

72

2

77

8

9

129

47

34

83

74

71

20

1

18

71

65

82

63

6

64

79

75

29

39

8

15

58

126

38

39

75

48

5

11

1

55

2

7

8

1

2

61

67

82

71

75

70

82

72

1

8

61

5

68

49

26

81

9

49

18

4

121

70

4

71

167

21

11

4

3

74

85

68

1

74

38

43

93

76

62

87

74

26

43

124

82

76

3

65

69

119

3

68

71

76

56

34

80

82

62

5

81

73

56

16

85

74

70

62

18

130

49

62

34

34

50

25

60

55

14

79

7

34

72

1

81

7

63

82

75

63

28

9

1

17

9

17

41

4

70

4

63

115

76

76

101

69

71

86

72

66

102

27

69

78

61

88

84

63

1

1

67

8

80

6

8

9

44

56

7

82

24

49

62

44

7

10

32

46

76

74

75

84

36

10

69

71

71

8

8

17

75

69

17

59

83

82

68

65

29

59

76

10

75

75

64

115

82

23

45

7

70

74

83

79

66

44

18

87

59

5

81

51

1

12

64

74

8

77

68

116

79

76

70

67

60

4

76

2

76

72

41

42

78

3

73

75

62

81

62

66

80

72

39

28

8

7

107

82

87

74

71

28

7

79

19

64

76

33

34

40

30

78

72

71

78

70

42

22

64

78

70

101

84

71

63

32

34

33

71

67

75

52

25

68

73

18

54

85

66

63

73

7

8

67

85

5

67

83

83

71

78

128

37

27

4

68

74

25

23

32

28

63

46

38

31

42

80

73

76

8

83

79

71

66

82

64

65

87

62

5

84

84

66

91

26

87

85

76

73

68

16

58

83

66

16

38

40

65

88

74

62

12

11

49

70

77

72

77

92

72

77

71

83

1

142

44

43

74

77

74

74

64

97

68

76

74

67

120

11230

11225

11225

11225

11225

11230

11230

11230

11230

11230

11230

11230

11230

11230

11230

11230

11220

11220

11215

11215

11220

11220

11220

11220

11220

11220

11220

11220

11230

11230

11240

11240

11240

11240

11245

11245

11245

11245

11250

11250

11250

11255

11260

11255

11255

11260

11260

11260

11260

11250

11250

11230

11230

11230

11230

11235

11230

11230

11230

11230

11230

11230

11220

11220

11220

11220

11220

11220

11215

11215

11215

11195

11195

11195

11195

11195

11195

11195

11190

11190

11190

11190

11190

11190

11190

11195

11195

11195

11195

11200

11200

11200

11205

11205

11195

11195

11200

11205

11205

11210

11210

11210

11210

11210

11210

11210

11210

11210

11210

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11195

11200

11200

11195

11200

11200

11195

11195

11195

11190

11190

11190

11190

11195

11195

11195

11195

11195

11195

11195

11195

11185

11185

11185

11185

11185

11185

11190

11190

11190

11190

11190

11190

11190

11190

11190

11190

11190

11175

11175

11175

11170

11175

11175

11175

11175

11180

11180

11180

11180

11165

11165

11165

11165

11170

11170

11170

11170

11170

11180

11180

11185

11185

11185

11185

11185

11190

11190

11190

11190

11190

11190

11185

11185

11185

11185

11190

11190

11190

11190

11190

11190

11185

11185

11185

11185

11185

11185

11185

11190

11190

11170

11170

11170

11170

11170

11170

11170

11170

11170

11170

11170

11170

11170

11175

11175

11170

11175

11175

11175

11180

11180

11185

11180

11185

11180

11185

11185

11185

11185

11180

11175

11175

11180

11180

11180

11185

11185

11185

11190

11190

11195

11200

11200

11185

11190

11195

11195

11195

11195

11195

11195

11195

11185

11185

11185

11185

11185

11185

11185

11185

11185

11185

11180

11180

11180

11180

11180

11180

11180

11180

11165

11165

11165

11165

11165

11165

11165

11160

11160

11160

11160

11160

11160

11160

11160

11160

11160

11155

11155

11150

11160

11160

11160

11155

11160

11160

11160

11160

11160

11160

11160

11165

11165

11165

11165

11165

11165

11165

11165

11170

11170

11170

11170

11165

11165

11165

11165

11175

11175

11175

11175

11170

11170

11170

11170

11170

11170

11170

11170

11170

11160

11165

11165

11165

11165

11165

11165

11165

11165

11165

11155

11155

11155

11155

11160

11160

11160

11160

11170

11170

11170

11170

11170

11170

11165

11165

11170

11170

11175

11175

11175

11175

11175

11175

11180

11165

11165

11165

11165

11160

11160

11140

11135

11140

11140

11135

11140

11135

11135

11140

11135

11140

11140

11140

11140

11140

11140

11140

11140

11140

11140

11140

11140

11120

11120

11115

11115

11115

11115

11120

11120

11120

11125

11125

11125

11130

11130

11130

11130

11130

11130

11130

11130

11130

11130

11130

11130

11120

11120

11120

11120

11115

11115

11115

11110

11110

11110

11110

11115

11115

11120

11125

11125

11125

11125

11125

11125

11130

11130

11130

11130

11130

11130

11130

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11140

11140

11145

11145

11145

11140

11140

11145

11145

11145

11145

11145

11150

11150

11150

11150

11150

11150

11150

11140

11150

11150

11150

11150

11145

11145

11145

11150

11150

11150

11155

11155

11155

11150

11150

11150

11150

11150

11150

11155

11155

11155

11155

11160

11160

11160

11160

11160

11165

11145

11145

11155

11155

11160

11165

11165

11165

11165

11165

11165

11165

11165

11165

11160

11165

11170

11170

11175

11175

11175

11175

11165

11165

11165

11165

11165

11165

11160

11160

11160

11160

11160

11165

11165

11165

11165

11160

11160

11165

11160

11160

11155

11155

11160

11165

11165

11170

11170

11170

11170

11175

11175

11170

11175

11150

11165

11170

11170

11175

11185

11190

11190

11190

11195

11195

11195

11195

11195

11195

11190

11200

11200

11200

11175

11175

11175

11170

11170

11170

11165

11165

11165

11165

11165

11165

11165

11160

11145

11145

11145

11145

11145

11160

11165

11160

11165

11165

11165

11150

11145

11145

11150

11145

11145

11145

11150

11150

11150

11145

11145

11145

11145

11145

11145

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11135

11140

11140

11140

11130

11135

11140

11145

11145

11140

11145

11140

11110

11110

11115

11115

11115

11115

11115

11115

11120

11120

11120

11110

11100

11105

11110

11115

LSE

Aquis

CHIX

LSE

Aquis

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

CHIX

LSE

LSE

BATE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

Aquis

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

Aquis

LSE

CHIX

LSE

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

BATE

CHIX

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

Aquis

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

BATE

CHIX

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:58:30

15:57:52

15:57:52

15:57:52

15:57:48

15:57:48

15:57:48

15:57:48

15:57:48

15:57:48

15:57:02

15:56:50

15:56:50

15:56:50

15:56:50

15:56:50

15:55:28

15:55:28

15:54:43

15:54:43

15:54:10

15:54:10

15:54:10

15:53:28

15:53:28

15:53:28

15:52:51

15:52:51

15:52:10

15:52:10

15:51:01

15:51:01

15:50:33

15:50:33

15:48:51

15:48:28

15:48:28

15:48:28

15:47:30

15:46:10

15:46:10

15:45:50

15:44:24

15:44:24

15:44:24

15:44:24

15:44:24

15:43:21

15:43:21

15:42:26

15:42:26

15:41:13

15:41:13

15:38:26

15:38:26

15:37:21

15:36:09

15:36:09

15:36:09

15:36:09

15:36:09

15:36:09

15:33:47

15:33:47

15:33:47

15:33:47

15:32:28

15:32:28

15:31:38

15:31:38

15:31:38

15:30:19

15:30:19

15:30:19

15:30:19

15:30:19

15:30:19

15:30:19

15:26:10

15:26:10

15:25:14

15:25:14

15:25:14

15:25:14

15:25:14

15:23:22

15:23:22

15:23:22

15:22:22

15:21:36

15:21:36

15:21:36

15:21:17

15:21:17

15:18:22

15:18:22

15:17:42

15:17:25

15:17:25

15:17:00

15:17:00

15:17:00

15:17:00

15:17:00

15:14:36

15:14:36

15:14:36

15:13:36

15:13:36

15:11:43

15:11:43

15:11:43

15:11:42

15:11:42

15:10:48

15:10:48

15:10:48

15:10:48

15:10:48

15:10:48

15:07:21

15:07:21

15:07:21

15:07:21

15:07:21

15:03:45

15:03:45

15:03:45

15:03:45

15:03:45

15:03:17

15:03:17

15:02:18

15:01:58

15:01:58

15:00:00

15:00:00

15:00:00

14:59:25

14:59:18

14:59:18

14:59:18

14:59:18

14:59:18

14:59:18

14:59:18

14:59:18

14:58:52

14:56:04

14:56:04

14:56:04

14:56:04

14:56:04

14:55:50

14:55:50

14:55:50

14:54:50

14:54:50

14:54:50

14:54:50

14:54:50

14:53:49

14:53:49

14:53:49

14:51:55

14:51:55

14:51:55

14:51:31

14:50:55

14:50:55

14:50:55

14:50:55

14:50:01

14:50:01

14:50:01

14:49:25

14:48:30

14:46:12

14:46:12

14:46:12

14:46:04

14:46:04

14:45:04

14:45:04

14:45:04

14:42:00

14:42:00

14:41:43

14:41:43

14:41:43

14:41:43

14:41:43

14:41:38

14:41:38

14:41:38

14:40:38

14:40:38

14:40:38

14:40:00

14:38:16

14:38:16

14:38:16

14:37:35

14:37:35

14:37:35

14:37:35

14:37:35

14:37:35

14:35:05

14:35:05

14:35:05

14:35:04

14:35:04

14:34:05

14:32:25

14:32:24

14:32:24

14:31:29

14:31:29

14:31:29

14:31:29

14:30:01

14:29:24

14:29:24

14:29:24

14:29:24

14:29:24

14:27:24

14:27:24

14:27:24

14:26:57

14:26:57

14:24:27

14:23:37

14:23:37

14:23:37

14:20:56

14:20:56

14:18:23

14:18:23

14:18:23

14:18:23

14:18:23

14:18:23

14:17:18

14:17:18

14:12:00

14:12:00

14:12:00

14:11:00

14:11:00

14:11:00

14:09:02

14:09:02

14:09:02

14:05:27

14:05:27

14:05:22

14:05:11

14:05:11

14:01:07

14:00:00

13:59:48

13:59:48

13:59:48

13:59:48

13:56:32

13:56:32

13:56:32

13:51:54

13:51:54

13:51:54

13:51:54

13:51:54

13:51:54

13:51:54

13:51:54

13:51:54

13:51:54

13:48:28

13:45:26

13:45:26

13:45:26

13:45:26

13:45:26

13:45:26

13:45:26

13:38:31

13:37:31

13:37:31

13:37:31

13:37:31

13:37:20

13:35:46

13:33:57

13:33:57

13:33:05

13:33:05

13:33:05

13:33:05

13:33:05

13:33:05

13:31:58

13:31:58

13:29:56

13:29:56

13:25:52

13:25:25

13:25:25

13:25:25

13:23:43

13:21:07

13:21:07

13:20:58

13:20:58

13:20:58

13:17:42

13:17:42

13:16:09

13:16:09

13:16:09

13:16:09

13:16:09

13:16:09

13:16:09

13:15:46

13:15:42

13:15:42

13:15:42

13:15:42

13:12:22

13:12:22

13:12:22

13:08:22

13:06:46

13:06:46

13:02:12

13:02:12

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

12:53:31

12:53:31

12:50:33

12:49:59

12:49:59

12:49:59

12:49:59

12:48:59

12:48:59

12:48:59

12:48:59

12:48:59

12:42:26

12:42:26

12:42:26

12:42:26

12:38:57

12:38:57

12:38:57

12:38:57

12:35:37

12:34:55

12:34:55

12:34:55

12:30:19

12:30:19

12:26:37

12:26:37

12:24:21

12:24:21

12:20:55

12:20:55

12:20:55

12:20:55

12:20:55

12:20:55

12:19:28

12:13:52

12:13:52

12:13:52

12:13:52

12:10:13

12:10:13

12:04:41

12:04:41

12:04:41

12:02:05

12:02:05

12:02:05

12:02:05

12:02:05

12:02:05

12:02:05

12:02:05

12:02:05

12:02:05

12:01:40

12:01:40

12:01:40

11:59:43

11:57:35

11:56:35

11:56:35

11:56:35

11:56:35

11:45:57

11:45:57

11:43:50

11:43:45

11:42:12

11:41:37

11:38:02

11:38:02

11:38:02

11:36:05

11:36:05

11:36:05

11:35:35

11:35:35

11:35:35

11:35:35

11:35:35

11:32:35

11:32:35

11:32:35

11:30:33

11:30:33

11:30:33

11:28:07

11:24:41

11:24:41

11:24:41

11:24:41

11:15:19

11:15:18

11:15:18

11:12:40

11:11:39

11:11:39

11:10:09

11:09:03

11:09:03

11:08:39

11:02:05

11:02:05

11:02:04

11:00:15

11:00:15

11:00:15

10:58:50

10:58:50

10:58:50

10:58:50

10:58:50

10:58:50

10:58:50

10:56:31

10:56:17

10:56:17

10:55:43

10:52:38

10:52:38

10:52:38

10:50:15

10:50:15

10:48:38

10:47:32

10:47:32

10:47:32

10:47:11

10:46:12

10:46:12

10:43:48

10:41:35

10:41:15

10:41:15

10:41:15

10:38:44

10:38:44

10:35:54

10:35:54

10:33:30

10:33:30

10:33:30

10:32:05

10:31:12

10:30:11

10:27:13

10:27:13

10:27:13

10:27:13

10:20:20

10:20:19

10:20:19

10:20:19

10:20:15

10:17:37

10:17:37

10:17:37

10:17:30

10:17:30

10:17:30

10:16:35

10:16:35

10:15:02

10:12:25

10:12:25

10:10:06

10:10:06

10:10:06

10:09:42

10:09:14

10:07:03

10:07:03

10:07:03

10:06:07

10:05:07

10:04:55

10:04:55

10:02:06

10:01:50

09:57:47

09:57:47

09:55:29

09:55:29

09:54:01

09:53:12

09:49:56

09:49:56

09:49:56

09:49:56

09:49:56

09:46:57

09:46:29

09:46:29

09:43:50

09:43:13

09:39:50

09:39:50

09:38:24

09:38:24

09:38:24

09:38:24

09:36:00

09:36:00

09:36:00

09:36:00

09:36:00

09:35:55

09:33:35

09:30:05

09:30:05

09:30:05

09:30:05

09:29:56

09:29:56

09:28:30

09:28:30

09:23:06

09:23:06

09:22:59

09:19:20

09:19:20

09:18:11

09:18:11

09:15:28

09:13:19

09:13:19

09:13:06

09:13:06

09:13:06

09:13:06

09:12:22

09:12:22

09:11:59

09:11:22

09:07:13

09:06:41

09:04:48

09:04:48

09:04:45

09:02:45

09:01:45

09:01:45

09:00:09

09:00:01

09:00:01

08:56:53

08:55:57

08:55:57

08:55:57

08:53:50

08:53:04

08:53:04

08:53:01

08:50:30

08:50:30

08:50:30

08:48:21

08:48:21

08:48:21

08:47:32

08:47:32

08:47:32

08:47:32

08:47:32

08:47:32

08:47:32

08:45:42

08:42:02

08:42:02

08:42:02

08:42:02

08:42:02

08:37:26

08:36:53

08:36:44

08:35:44

08:35:44

08:35:44

08:32:51

08:31:25

08:31:25

08:29:56

08:28:12

08:28:12

08:28:12

08:28:11

08:28:11

08:28:11

08:24:49

08:24:49

08:24:49

08:24:49

08:24:49

08:23:27

08:22:38

08:21:22

08:21:22

08:20:22

08:19:23

08:18:53

08:18:22

08:18:22

08:18:22

08:15:41

08:15:41

08:13:41

08:13:36

08:13:36

08:13:36

08:10:52

08:10:23

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:08:56

08:06:33

08:06:33

08:06:29

08:06:29

08:06:29

08:06:29

08:06:29

08:06:29

08:06:07

08:05:43

08:05:35

08:02:51

08:02:09

08:02:04

08:02:04

08:01:41

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMEEISEIL