RNS Number : 4111D
Keller Group PLC
03 April 2025
 

3 April 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

2 April 2025

Aggregate number of common shares purchased:

16,865

Lowest price per share (pence):

1,386.00

Highest price per share (pence):

1,420.00

Weighted average price per day (pence):

1,401.9491

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 197,873 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,901,862 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,401.9491

           16,865

         1,386.00

         1,420.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 April 2025 08:00:23

57

                   1,406.00

XLON

00330639472TRLO1

02 April 2025 08:05:39

62

                   1,402.00

XLON

00330641406TRLO1

02 April 2025 08:10:20

60

                   1,406.00

XLON

00330642892TRLO1

02 April 2025 08:11:57

61

                   1,404.00

XLON

00330644059TRLO1

02 April 2025 08:19:30

60

                   1,402.00

XLON

00330647369TRLO1

02 April 2025 08:31:30

58

                   1,402.00

XLON

00330652467TRLO1

02 April 2025 08:31:30

62

                   1,400.00

XLON

00330652472TRLO1

02 April 2025 08:31:31

63

                   1,398.00

XLON

00330652478TRLO1

02 April 2025 08:43:12

56

                   1,398.00

XLON

00330657869TRLO1

02 April 2025 08:54:09

62

                   1,396.00

XLON

00330662414TRLO1

02 April 2025 09:00:22

62

                   1,396.00

XLON

00330665266TRLO1

02 April 2025 09:01:47

61

                   1,396.00

XLON

00330665907TRLO1

02 April 2025 09:01:47

31

                   1,396.00

XLON

00330665912TRLO1

02 April 2025 09:02:12

10

                   1,396.00

XLON

00330666115TRLO1

02 April 2025 09:02:12

24

                   1,396.00

XLON

00330666116TRLO1

02 April 2025 09:02:35

93

                   1,396.00

XLON

00330666262TRLO1

02 April 2025 09:04:10

60

                   1,394.00

XLON

00330666938TRLO1

02 April 2025 09:04:11

15

                   1,394.00

XLON

00330666957TRLO1

02 April 2025 09:04:11

78

                   1,394.00

XLON

00330666958TRLO1

02 April 2025 09:05:11

58

                   1,392.00

XLON

00330667469TRLO1

02 April 2025 09:05:11

56

                   1,392.00

XLON

00330667470TRLO1

02 April 2025 09:07:02

60

                   1,390.00

XLON

00330668321TRLO1

02 April 2025 09:07:02

56

                   1,390.00

XLON

00330668322TRLO1

02 April 2025 09:07:02

56

                   1,390.00

XLON

00330668323TRLO1

02 April 2025 09:07:04

63

                   1,388.00

XLON

00330668336TRLO1

02 April 2025 09:07:10

60

                   1,386.00

XLON

00330668385TRLO1

02 April 2025 09:11:52

8

                   1,392.00

XLON

00330670312TRLO1

02 April 2025 09:11:52

13

                   1,392.00

XLON

00330670313TRLO1

02 April 2025 09:11:52

56

                   1,392.00

XLON

00330670314TRLO1

02 April 2025 09:11:53

20

                   1,392.00

XLON

00330670315TRLO1

02 April 2025 09:11:53

20

                   1,392.00

XLON

00330670316TRLO1

02 April 2025 09:11:53

23

                   1,392.00

XLON

00330670317TRLO1

02 April 2025 09:11:53

56

                   1,392.00

XLON

00330670318TRLO1

02 April 2025 09:11:57

23

                   1,392.00

XLON

00330670358TRLO1

02 April 2025 09:12:03

20

                   1,392.00

XLON

00330670384TRLO1

02 April 2025 09:46:27

61

                   1,392.00

XLON

00330683356TRLO1

02 April 2025 09:54:41

61

                   1,390.00

XLON

00330686540TRLO1

02 April 2025 09:54:47

61

                   1,386.00

XLON

00330686572TRLO1

02 April 2025 10:17:15

59

                   1,386.00

XLON

00330696490TRLO1

02 April 2025 10:32:37

13

                   1,390.00

XLON

00330704693TRLO1

02 April 2025 10:32:37

21

                   1,390.00

XLON

00330704694TRLO1

02 April 2025 10:32:37

13

                   1,390.00

XLON

00330704695TRLO1

02 April 2025 10:32:37

25

                   1,390.00

XLON

00330704696TRLO1

02 April 2025 10:32:37

21

                   1,390.00

XLON

00330704697TRLO1

02 April 2025 10:32:37

32

                   1,390.00

XLON

00330704698TRLO1

02 April 2025 10:32:37

61

                   1,388.00

XLON

00330704699TRLO1

02 April 2025 10:32:37

56

                   1,388.00

XLON

00330704702TRLO1

02 April 2025 10:32:37

42

                   1,388.00

XLON

00330704703TRLO1

02 April 2025 10:32:37

22

                   1,388.00

XLON

00330704705TRLO1

02 April 2025 10:32:37

23

                   1,388.00

XLON

00330704706TRLO1

02 April 2025 10:32:39

20

                   1,388.00

XLON

00330704723TRLO1

02 April 2025 10:32:39

21

                   1,388.00

XLON

00330704724TRLO1

02 April 2025 10:32:39

20

                   1,388.00

XLON

00330704725TRLO1

02 April 2025 10:32:39

22

                   1,388.00

XLON

00330704726TRLO1

02 April 2025 10:32:39

25

                   1,388.00

XLON

00330704727TRLO1

02 April 2025 10:40:58

25

                   1,390.00

XLON

00330709013TRLO1

02 April 2025 10:40:58

22

                   1,390.00

XLON

00330709014TRLO1

02 April 2025 10:40:58

23

                   1,390.00

XLON

00330709015TRLO1

02 April 2025 10:40:58

25

                   1,390.00

XLON

00330709018TRLO1

02 April 2025 10:40:58

21

                   1,390.00

XLON

00330709019TRLO1

02 April 2025 10:40:58

20

                   1,390.00

XLON

00330709020TRLO1

02 April 2025 10:40:58

84

                   1,390.00

XLON

00330709021TRLO1

02 April 2025 10:42:17

62

                   1,392.00

XLON

00330709578TRLO1

02 April 2025 10:42:17

98

                   1,392.00

XLON

00330709579TRLO1

02 April 2025 10:45:32

58

                   1,390.00

XLON

00330711704TRLO1

02 April 2025 10:45:32

3

                   1,392.00

XLON

00330711705TRLO1

02 April 2025 10:47:24

58

                   1,394.00

XLON

00330712644TRLO1

02 April 2025 10:50:54

59

                   1,392.00

XLON

00330714556TRLO1

02 April 2025 10:50:54

112

                   1,392.00

XLON

00330714557TRLO1

02 April 2025 11:02:07

60

                   1,392.00

XLON

00330718685TRLO1

02 April 2025 11:02:16

40

                   1,390.00

XLON

00330718714TRLO1

02 April 2025 11:02:16

23

                   1,390.00

XLON

00330718715TRLO1

02 April 2025 11:02:20

63

                   1,390.00

XLON

00330718748TRLO1

02 April 2025 11:18:17

61

                   1,392.00

XLON

00330719436TRLO1

02 April 2025 11:21:16

61

                   1,392.00

XLON

00330719523TRLO1

02 April 2025 11:33:28

81

                   1,392.00

XLON

00330720404TRLO1

02 April 2025 11:37:55

60

                   1,390.00

XLON

00330720523TRLO1

02 April 2025 11:37:55

61

                   1,390.00

XLON

00330720524TRLO1

02 April 2025 11:37:57

41

                   1,388.00

XLON

00330720525TRLO1

02 April 2025 11:37:57

20

                   1,388.00

XLON

00330720526TRLO1

02 April 2025 11:37:57

112

                   1,388.00

XLON

00330720527TRLO1

02 April 2025 11:38:04

19

                   1,388.00

XLON

00330720529TRLO1

02 April 2025 11:46:12

66

                   1,390.00

XLON

00330720781TRLO1

02 April 2025 11:46:12

24

                   1,390.00

XLON

00330720782TRLO1

02 April 2025 11:46:12

22

                   1,390.00

XLON

00330720783TRLO1

02 April 2025 11:46:12

25

                   1,390.00

XLON

00330720784TRLO1

02 April 2025 11:46:12

56

                   1,390.00

XLON

00330720785TRLO1

02 April 2025 11:46:16

34

                   1,390.00

XLON

00330720787TRLO1

02 April 2025 11:46:16

25

                   1,390.00

XLON

00330720788TRLO1

02 April 2025 11:49:47

22

                   1,394.00

XLON

00330720878TRLO1

02 April 2025 11:49:47

22

                   1,394.00

XLON

00330720879TRLO1

02 April 2025 11:49:47

25

                   1,394.00

XLON

00330720880TRLO1

02 April 2025 12:02:02

59

                   1,396.00

XLON

00330721167TRLO1

02 April 2025 12:22:47

59

                   1,394.00

XLON

00330721598TRLO1

02 April 2025 12:22:47

62

                   1,394.00

XLON

00330721599TRLO1

02 April 2025 12:22:47

3,157

                   1,394.00

XLON

00330721600TRLO1

02 April 2025 12:22:48

62

                   1,394.00

XLON

00330721601TRLO1

02 April 2025 12:22:48

112

                   1,394.00

XLON

00330721602TRLO1

02 April 2025 12:22:48

56

                   1,394.00

XLON

00330721603TRLO1

02 April 2025 12:35:41

62

                   1,392.00

XLON

00330721868TRLO1

02 April 2025 12:35:41

62

                   1,392.00

XLON

00330721869TRLO1

02 April 2025 12:35:41

62

                   1,392.00

XLON

00330721870TRLO1

02 April 2025 12:35:41

62

                   1,392.00

XLON

00330721871TRLO1

02 April 2025 12:35:45

145

                   1,390.00

XLON

00330721875TRLO1

02 April 2025 12:35:45

86

                   1,390.00

XLON

00330721876TRLO1

02 April 2025 12:39:22

61

                   1,390.00

XLON

00330721979TRLO1

02 April 2025 12:39:22

56

                   1,390.00

XLON

00330721980TRLO1

02 April 2025 12:39:22

29

                   1,390.00

XLON

00330721981TRLO1

02 April 2025 12:39:22

56

                   1,390.00

XLON

00330721982TRLO1

02 April 2025 13:00:23

43

                   1,390.00

XLON

00330722486TRLO1

02 April 2025 13:00:23

24

                   1,390.00

XLON

00330722487TRLO1

02 April 2025 13:00:23

39

                   1,390.00

XLON

00330722488TRLO1

02 April 2025 13:01:22

7

                   1,390.00

XLON

00330722504TRLO1

02 April 2025 13:01:22

24

                   1,390.00

XLON

00330722505TRLO1

02 April 2025 13:08:03

62

                   1,388.00

XLON

00330722648TRLO1

02 April 2025 13:08:03

62

                   1,388.00

XLON

00330722649TRLO1

02 April 2025 13:08:03

61

                   1,388.00

XLON

00330722650TRLO1

02 April 2025 13:08:03

56

                   1,388.00

XLON

00330722651TRLO1

02 April 2025 13:08:03

112

                   1,388.00

XLON

00330722652TRLO1

02 April 2025 13:14:09

61

                   1,392.00

XLON

00330722824TRLO1

02 April 2025 13:25:35

59

                   1,390.00

XLON

00330723097TRLO1

02 April 2025 13:25:35

58

                   1,390.00

XLON

00330723098TRLO1

02 April 2025 13:25:35

56

                   1,390.00

XLON

00330723099TRLO1

02 April 2025 13:25:39

19

                   1,390.00

XLON

00330723101TRLO1

02 April 2025 13:48:47

59

                   1,392.00

XLON

00330723579TRLO1

02 April 2025 13:50:35

42

                   1,392.00

XLON

00330723626TRLO1

02 April 2025 14:00:11

18

                   1,392.00

XLON

00330723875TRLO1

02 April 2025 14:00:11

42

                   1,392.00

XLON

00330723876TRLO1

02 April 2025 14:00:13

58

                   1,392.00

XLON

00330723883TRLO1

02 April 2025 14:12:30

94

                   1,398.00

XLON

00330724217TRLO1

02 April 2025 14:12:42

180

                   1,398.00

XLON

00330724231TRLO1

02 April 2025 14:20:57

117

                   1,398.00

XLON

00330724446TRLO1

02 April 2025 14:20:58

56

                   1,398.00

XLON

00330724447TRLO1

02 April 2025 14:20:58

24

                   1,398.00

XLON

00330724448TRLO1

02 April 2025 14:20:58

6

                   1,398.00

XLON

00330724449TRLO1

02 April 2025 14:22:05

4

                   1,400.00

XLON

00330724490TRLO1

02 April 2025 14:34:04

59

                   1,404.00

XLON

00330724969TRLO1

02 April 2025 14:34:07

62

                   1,402.00

XLON

00330724972TRLO1

02 April 2025 14:34:07

56

                   1,402.00

XLON

00330724973TRLO1

02 April 2025 14:38:53

116

                   1,406.00

XLON

00330725314TRLO1

02 April 2025 14:38:54

12

                   1,406.00

XLON

00330725319TRLO1

02 April 2025 14:38:54

12

                   1,406.00

XLON

00330725320TRLO1

02 April 2025 14:38:54

12

                   1,406.00

XLON

00330725321TRLO1

02 April 2025 14:40:10

58

                   1,406.00

XLON

00330725381TRLO1

02 April 2025 14:41:52

62

                   1,406.00

XLON

00330725528TRLO1

02 April 2025 14:45:45

135

                   1,406.00

XLON

00330725746TRLO1

02 April 2025 14:46:08

13

                   1,406.00

XLON

00330725771TRLO1

02 April 2025 14:46:08

129

                   1,406.00

XLON

00330725772TRLO1

02 April 2025 14:46:08

22

                   1,406.00

XLON

00330725773TRLO1

02 April 2025 14:46:08

11

                   1,406.00

XLON

00330725774TRLO1

02 April 2025 14:46:08

287

                   1,406.00

XLON

00330725775TRLO1

02 April 2025 14:46:37

61

                   1,404.00

XLON

00330725788TRLO1

02 April 2025 14:46:37

60

                   1,404.00

XLON

00330725789TRLO1

02 April 2025 14:46:38

121

                   1,402.00

XLON

00330725795TRLO1

02 April 2025 14:46:38

17

                   1,404.00

XLON

00330725796TRLO1

02 April 2025 14:46:38

25

                   1,404.00

XLON

00330725797TRLO1

02 April 2025 14:48:21

5

                   1,404.00

XLON

00330725944TRLO1

02 April 2025 14:50:43

115

                   1,402.00

XLON

00330726030TRLO1

02 April 2025 14:50:43

57

                   1,402.00

XLON

00330726031TRLO1

02 April 2025 14:50:44

11

                   1,402.00

XLON

00330726032TRLO1

02 April 2025 14:57:08

18

                   1,402.00

XLON

00330726360TRLO1

02 April 2025 15:03:49

100

                   1,404.00

XLON

00330726607TRLO1

02 April 2025 15:03:49

25

                   1,404.00

XLON

00330726608TRLO1

02 April 2025 15:03:49

21

                   1,404.00

XLON

00330726609TRLO1

02 April 2025 15:03:49

20

                   1,404.00

XLON

00330726610TRLO1

02 April 2025 15:32:58

20

                   1,412.00

XLON

00330728137TRLO1

02 April 2025 15:32:58

24

                   1,412.00

XLON

00330728138TRLO1

02 April 2025 15:34:54

230

                   1,412.00

XLON

00330728267TRLO1

02 April 2025 15:35:03

21

                   1,414.00

XLON

00330728277TRLO1

02 April 2025 15:40:25

177

                   1,412.00

XLON

00330728766TRLO1

02 April 2025 15:40:25

175

                   1,412.00

XLON

00330728767TRLO1

02 April 2025 15:47:29

178

                   1,416.00

XLON

00330729601TRLO1

02 April 2025 15:48:34

172

                   1,416.00

XLON

00330729638TRLO1

02 April 2025 16:00:30

53

                   1,418.00

XLON

00330730137TRLO1

02 April 2025 16:00:30

40

                   1,418.00

XLON

00330730138TRLO1

02 April 2025 16:00:30

6

                   1,418.00

XLON

00330730139TRLO1

02 April 2025 16:01:39

55

                   1,418.00

XLON

00330730281TRLO1

02 April 2025 16:01:39

22

                   1,418.00

XLON

00330730282TRLO1

02 April 2025 16:01:39

33

                   1,418.00

XLON

00330730283TRLO1

02 April 2025 16:01:39

24

                   1,418.00

XLON

00330730284TRLO1

02 April 2025 16:01:39

23

                   1,418.00

XLON

00330730285TRLO1

02 April 2025 16:01:39

20

                   1,418.00

XLON

00330730286TRLO1

02 April 2025 16:01:39

60

                   1,416.00

XLON

00330730287TRLO1

02 April 2025 16:01:39

123

                   1,416.00

XLON

00330730288TRLO1

02 April 2025 16:01:40

110

                   1,416.00

XLON

00330730289TRLO1

02 April 2025 16:01:40

119

                   1,416.00

XLON

00330730290TRLO1

02 April 2025 16:01:41

173

                   1,416.00

XLON

00330730292TRLO1

02 April 2025 16:02:28

185

                   1,416.00

XLON

00330730323TRLO1

02 April 2025 16:10:09

188

                   1,416.00

XLON

00330730865TRLO1

02 April 2025 16:14:06

64

                   1,418.00

XLON

00330731229TRLO1

02 April 2025 16:14:06

105

                   1,418.00

XLON

00330731230TRLO1

02 April 2025 16:14:45

117

                   1,418.00

XLON

00330731266TRLO1

02 April 2025 16:14:47

9

                   1,420.00

XLON

00330731269TRLO1

02 April 2025 16:14:47

22

                   1,420.00

XLON

00330731270TRLO1

02 April 2025 16:14:47

20

                   1,420.00

XLON

00330731271TRLO1

02 April 2025 16:14:47

21

                   1,420.00

XLON

00330731272TRLO1

02 April 2025 16:14:47

55

                   1,420.00

XLON

00330731273TRLO1

02 April 2025 16:14:47

25

                   1,420.00

XLON

00330731274TRLO1

02 April 2025 16:14:47

23

                   1,420.00

XLON

00330731275TRLO1

02 April 2025 16:14:47

24

                   1,420.00

XLON

00330731276TRLO1

02 April 2025 16:14:47

23

                   1,420.00

XLON

00330731277TRLO1

02 April 2025 16:14:47

25

                   1,420.00

XLON

00330731278TRLO1

02 April 2025 16:14:47

36

                   1,420.00

XLON

00330731279TRLO1

02 April 2025 16:14:50

41

                   1,420.00

XLON

00330731282TRLO1

02 April 2025 16:14:50

16

                   1,420.00

XLON

00330731283TRLO1

02 April 2025 16:15:04

31

                   1,420.00

XLON

00330731296TRLO1

02 April 2025 16:15:04

13

                   1,420.00

XLON

00330731297TRLO1

02 April 2025 16:15:11

20

                   1,420.00

XLON

00330731316TRLO1

02 April 2025 16:15:11

49

                   1,420.00

XLON

00330731317TRLO1

02 April 2025 16:15:11

35

                   1,420.00

XLON

00330731318TRLO1

02 April 2025 16:15:11

12

                   1,420.00

XLON

00330731319TRLO1

02 April 2025 16:15:42

174

                   1,420.00

XLON

00330731356TRLO1

02 April 2025 16:15:42

84

                   1,420.00

XLON

00330731357TRLO1

02 April 2025 16:15:42

25

                   1,420.00

XLON

00330731358TRLO1

02 April 2025 16:15:42

20

                   1,420.00

XLON

00330731359TRLO1

02 April 2025 16:15:42

21

                   1,420.00

XLON

00330731360TRLO1

02 April 2025 16:15:42

21

                   1,420.00

XLON

00330731361TRLO1

02 April 2025 16:15:42

23

                   1,420.00

XLON

00330731362TRLO1

02 April 2025 16:15:42

22

                   1,420.00

XLON

00330731363TRLO1

02 April 2025 16:15:43

22

                   1,420.00

XLON

00330731364TRLO1

02 April 2025 16:15:43

177

                   1,418.00

XLON

00330731365TRLO1

02 April 2025 16:15:45

55

                   1,418.00

XLON

00330731369TRLO1

02 April 2025 16:15:45

100

                   1,418.00

XLON

00330731370TRLO1

02 April 2025 16:15:45

80

                   1,418.00

XLON

00330731371TRLO1

02 April 2025 16:15:45

65

                   1,418.00

XLON

00330731372TRLO1

02 April 2025 16:15:45

80

                   1,418.00

XLON

00330731373TRLO1

02 April 2025 16:16:30

74

                   1,418.00

XLON

00330731466TRLO1

02 April 2025 16:16:30

100

                   1,418.00

XLON

00330731467TRLO1

02 April 2025 16:16:30

55

                   1,418.00

XLON

00330731468TRLO1

02 April 2025 16:16:30

100

                   1,418.00

XLON

00330731469TRLO1

02 April 2025 16:16:30

175

                   1,418.00

XLON

00330731470TRLO1

02 April 2025 16:18:05

297

                   1,420.00

XLON

00330731577TRLO1

02 April 2025 16:19:10

236

                   1,420.00

XLON

00330731616TRLO1

02 April 2025 16:19:10

110

                   1,420.00

XLON

00330731617TRLO1

02 April 2025 16:19:10

55

                   1,420.00

XLON

00330731618TRLO1

02 April 2025 16:19:30

229

                   1,418.00

XLON

00330731653TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota-Vigo, Group Head of Secretariat






 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUOVRVVUSRAR