RNS Number : 4276D
GSK PLC
03 April 2025
 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:

02 April 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

819,550

Lowest price paid per share (GBp):

1,414.50p

Highest price paid per share (GBp):

1,448.50p

Volume-weighted average price paid per share (GBp):

1,428.35p

 

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 19,686,437 ordinary shares.

Following the above purchase, the Company holds 188,756,740 ordinary shares in treasury, and has  4,126,464,992 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,126,464,992. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     02 April 2025

Investment firm:          Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share) (GBp)

Lowest price paid (per ordinary share) (GBp)

Volume weighted average price paid

(per ordinary share) (GBp)

London Stock Exchange (XLON)

819,550

1,448.50p

1,414.50p

1,428.35p

CBOE (BATE)

-

-

-

-

CBOE (CHIX)

-

-

-

-

 

Individual Transactions:




Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 02-Apr-2025

16:28:34

 GBp

1,396

1,430.00

 XLON

 xVqN1wPgm42

 02-Apr-2025

16:28:34

 GBp

559

1,430.00

 XLON

 xVqN1wPgm44

 02-Apr-2025

16:27:45

 GBp

433

1,429.00

 XLON

 xVqN1wPg@lo

 02-Apr-2025

16:27:40

 GBp

512

1,429.00

 XLON

 xVqN1wPg@sq

 02-Apr-2025

16:27:34

 GBp

529

1,429.00

 XLON

 xVqN1wPg@ub

 02-Apr-2025

16:27:34

 GBp

522

1,429.00

 XLON

 xVqN1wPg@ud

 02-Apr-2025

16:27:34

 GBp

503

1,429.00

 XLON

 xVqN1wPg@uf

 02-Apr-2025

16:27:34

 GBp

652

1,429.00

 XLON

 xVqN1wPg@uh

 02-Apr-2025

16:27:19

 GBp

1,635

1,428.50

 XLON

 xVqN1wPg$ZZ

 02-Apr-2025

16:26:55

 GBp

515

1,428.50

 XLON

 xVqN1wPg$Pc

 02-Apr-2025

16:26:45

 GBp

885

1,428.50

 XLON

 xVqN1wPgyh7

 02-Apr-2025

16:26:45

 GBp

704

1,428.50

 XLON

 xVqN1wPgyh9

 02-Apr-2025

16:26:45

 GBp

1,635

1,428.50

 XLON

 xVqN1wPgyhC

 02-Apr-2025

16:26:45

 GBp

1,635

1,428.50

 XLON

 xVqN1wPgyhJ

 02-Apr-2025

16:25:55

 GBp

605

1,428.50

 XLON

 xVqN1wPgzOf

 02-Apr-2025

16:25:55

 GBp

731

1,428.50

 XLON

 xVqN1wPgzOh

 02-Apr-2025

16:25:48

 GBp

500

1,428.50

 XLON

 xVqN1wPgwYP

 02-Apr-2025

16:25:40

 GBp

340

1,428.50

 XLON

 xVqN1wPgwoW

 02-Apr-2025

16:25:40

 GBp

541

1,428.50

 XLON

 xVqN1wPgwoY

 02-Apr-2025

16:25:40

 GBp

31

1,428.50

 XLON

 xVqN1wPgwpU

 02-Apr-2025

16:25:35

 GBp

173

1,428.50

 XLON

 xVqN1wPgw4A

 02-Apr-2025

16:25:35

 GBp

141

1,428.50

 XLON

 xVqN1wPgw4C

 02-Apr-2025

16:25:30

 GBp

637

1,428.50

 XLON

 xVqN1wPgw9W

 02-Apr-2025

16:25:30

 GBp

23

1,428.50

 XLON

 xVqN1wPgw9Y

 02-Apr-2025

16:25:25

 GBp

431

1,428.50

 XLON

 xVqN1wPgwGP

 02-Apr-2025

16:25:20

 GBp

331

1,428.50

 XLON

 xVqN1wPgwOL

 02-Apr-2025

16:25:20

 GBp

258

1,428.50

 XLON

 xVqN1wPgwOP

 02-Apr-2025

16:25:10

 GBp

15

1,428.50

 XLON

 xVqN1wPgxkK

 02-Apr-2025

16:25:10

 GBp

648

1,428.50

 XLON

 xVqN1wPgxkM

 02-Apr-2025

16:25:10

 GBp

972

1,428.50

 XLON

 xVqN1wPgxkO

 02-Apr-2025

16:25:10

 GBp

1,635

1,428.50

 XLON

 xVqN1wPgxkV

 02-Apr-2025

16:24:41

 GBp

643

1,428.50

 XLON

 xVqN1wPgubQ

 02-Apr-2025

16:24:41

 GBp

319

1,428.50

 XLON

 xVqN1wPguaW

 02-Apr-2025

16:24:41

 GBp

1,015

1,428.50

 XLON

 xVqN1wPguaY

 02-Apr-2025

16:24:41

 GBp

1,924

1,428.50

 XLON

 xVqN1wPguan

 02-Apr-2025

16:24:32

 GBp

315

1,428.50

 XLON

 xVqN1wPgusk

 02-Apr-2025

16:24:20

 GBp

1,635

1,428.50

 XLON

 xVqN1wPgu1Z

 02-Apr-2025

16:23:00

 GBp

652

1,428.50

 XLON

 xVqN1wPgcFr

 02-Apr-2025

16:22:33

 GBp

931

1,428.50

 XLON

 xVqN1wPgdnz

 02-Apr-2025

16:22:33

 GBp

1,685

1,428.50

 XLON

 xVqN1wPgdn0

 02-Apr-2025

16:22:30

 GBp

297

1,429.00

 XLON

 xVqN1wPgdoS

 02-Apr-2025

16:22:30

 GBp

814

1,429.00

 XLON

 xVqN1wPgdoU

 02-Apr-2025

16:22:30

 GBp

640

1,429.00

 XLON

 xVqN1wPgdza

 02-Apr-2025

16:22:30

 GBp

804

1,429.00

 XLON

 xVqN1wPgdzc

 02-Apr-2025

16:22:30

 GBp

326

1,429.00

 XLON

 xVqN1wPgdze

 02-Apr-2025

16:22:30

 GBp

2,339

1,429.00

 XLON

 xVqN1wPgdzW

 02-Apr-2025

16:22:30

 GBp

810

1,429.00

 XLON

 xVqN1wPgdzY

 02-Apr-2025

16:21:12

 GBp

754

1,429.00

 XLON

 xVqN1wPgbdk

 02-Apr-2025

16:21:00

 GBp

51

1,429.00

 XLON

 xVqN1wPgbyQ

 02-Apr-2025

16:21:00

 GBp

2,339

1,429.00

 XLON

 xVqN1wPgbyS

 02-Apr-2025

16:21:00

 GBp

2,267

1,429.00

 XLON

 xVqN1wPgb$f

 02-Apr-2025

16:19:36

 GBp

1,481

1,428.50

 XLON

 xVqN1wPgZsS

 02-Apr-2025

16:19:00

 GBp

677

1,428.50

 XLON

 xVqN1wPgWfR

 02-Apr-2025

16:18:59

 GBp

370

1,429.00

 XLON

 xVqN1wPgWry

 02-Apr-2025

16:18:59

 GBp

1,026

1,429.00

 XLON

 xVqN1wPgWr@

 02-Apr-2025

16:18:59

 GBp

965

1,429.00

 XLON

 xVqN1wPgWr7

 02-Apr-2025

16:18:29

 GBp

223

1,429.50

 XLON

 xVqN1wPgWIg

 02-Apr-2025

16:18:29

 GBp

770

1,429.50

 XLON

 xVqN1wPgWIi

 02-Apr-2025

16:18:29

 GBp

885

1,429.50

 XLON

 xVqN1wPgWIk

 02-Apr-2025

16:18:29

 GBp

2,299

1,429.50

 XLON

 xVqN1wPgWIp

 02-Apr-2025

16:18:29

 GBp

2,705

1,429.50

 XLON

 xVqN1wPgWIu

 02-Apr-2025

16:17:33

 GBp

987

1,430.00

 XLON

 xVqN1wPgkW3

 02-Apr-2025

16:16:33

 GBp

877

1,430.00

 XLON

 xVqN1wPglrV

 02-Apr-2025

16:16:19

 GBp

195

1,430.00

 XLON

 xVqN1wPglx@

 02-Apr-2025

16:16:19

 GBp

625

1,430.00

 XLON

 xVqN1wPglx0

 02-Apr-2025

16:16:19

 GBp

1,300

1,430.00

 XLON

 xVqN1wPglx2

 02-Apr-2025

16:16:19

 GBp

1,085

1,430.00

 XLON

 xVqN1wPglx9

 02-Apr-2025

16:15:30

 GBp

565

1,430.00

 XLON

 xVqN1wPgix6

 02-Apr-2025

16:15:30

 GBp

670

1,430.00

 XLON

 xVqN1wPgix8

 02-Apr-2025

16:15:30

 GBp

747

1,430.00

 XLON

 xVqN1wPgixC

 02-Apr-2025

16:15:30

 GBp

608

1,430.00

 XLON

 xVqN1wPgixJ

 02-Apr-2025

16:14:43

 GBp

1,386

1,430.50

 XLON

 xVqN1wPgj7O

 02-Apr-2025

16:14:43

 GBp

2,616

1,430.50

 XLON

 xVqN1wPgj7V

 02-Apr-2025

16:14:08

 GBp

661

1,430.50

 XLON

 xVqN1wPggk$

 02-Apr-2025

16:14:08

 GBp

502

1,430.50

 XLON

 xVqN1wPggk1

 02-Apr-2025

16:14:08

 GBp

550

1,430.50

 XLON

 xVqN1wPggk3

 02-Apr-2025

16:14:08

 GBp

643

1,430.50

 XLON

 xVqN1wPggk5

 02-Apr-2025

16:14:08

 GBp

330

1,430.50

 XLON

 xVqN1wPggk7

 02-Apr-2025

16:14:08

 GBp

2,339

1,430.50

 XLON

 xVqN1wPggk9

 02-Apr-2025

16:14:08

 GBp

1,635

1,430.50

 XLON

 xVqN1wPggkJ

 02-Apr-2025

16:12:19

 GBp

649

1,429.50

 XLON

 xVqN1wPgeQ@

 02-Apr-2025

16:12:19

 GBp

1,150

1,429.50

 XLON

 xVqN1wPgeQ5

 02-Apr-2025

16:12:19

 GBp

1,551

1,429.50

 XLON

 xVqN1wPgeQ7

 02-Apr-2025

16:12:19

 GBp

818

1,429.50

 XLON

 xVqN1wPgeQs

 02-Apr-2025

16:12:19

 GBp

263

1,429.50

 XLON

 xVqN1wPgeQu

 02-Apr-2025

16:12:19

 GBp

582

1,429.50

 XLON

 xVqN1wPgeQw

 02-Apr-2025

16:12:19

 GBp

550

1,429.50

 XLON

 xVqN1wPgeQy

 02-Apr-2025

16:12:19

 GBp

324

1,429.50

 XLON

 xVqN1wPgeQo

 02-Apr-2025

16:12:19

 GBp

1,230

1,429.50

 XLON

 xVqN1wPgeQq

 02-Apr-2025

16:12:19

 GBp

662

1,429.50

 XLON

 xVqN1wPgeQK

 02-Apr-2025

16:12:19

 GBp

1,635

1,429.50

 XLON

 xVqN1wPgeQR

 02-Apr-2025

16:09:08

 GBp

384

1,430.00

 XLON

 xVqN1wPgKVW

 02-Apr-2025

16:09:08

 GBp

1,383

1,430.00

 XLON

 xVqN1wPgKVe

 02-Apr-2025

16:08:56

 GBp

2,398

1,430.50

 XLON

 xVqN1wPgLkI

 02-Apr-2025

16:08:27

 GBp

125

1,430.50

 XLON

 xVqN1wPgLF5

 02-Apr-2025

16:08:27

 GBp

1,141

1,430.50

 XLON

 xVqN1wPgLF7

 02-Apr-2025

16:07:40

 GBp

2,073

1,430.50

 XLON

 xVqN1wPgIm6

 02-Apr-2025

16:07:40

 GBp

500

1,430.50

 XLON

 xVqN1wPgIm8

 02-Apr-2025

16:07:40

 GBp

383

1,430.50

 XLON

 xVqN1wPgImI

 02-Apr-2025

16:07:40

 GBp

1,129

1,430.50

 XLON

 xVqN1wPgImS

 02-Apr-2025

16:07:40

 GBp

1,101

1,430.50

 XLON

 xVqN1wPgIpY

 02-Apr-2025

16:07:40

 GBp

277

1,430.50

 XLON

 xVqN1wPgIpj

 02-Apr-2025

16:07:10

 GBp

1,745

1,430.50

 XLON

 xVqN1wPgISf

 02-Apr-2025

16:05:47

 GBp

2,339

1,430.50

 XLON

 xVqN1wPgGub

 02-Apr-2025

16:05:47

 GBp

257

1,430.50

 XLON

 xVqN1wPgGuf

 02-Apr-2025

16:05:47

 GBp

803

1,430.50

 XLON

 xVqN1wPgGuX

 02-Apr-2025

16:05:47

 GBp

550

1,430.50

 XLON

 xVqN1wPgGuZ

 02-Apr-2025

16:04:20

 GBp

1,673

1,430.50

 XLON

 xVqN1wPgHUa

 02-Apr-2025

16:04:10

 GBp

2,076

1,430.50

 XLON

 xVqN1wPgUYI

 02-Apr-2025

16:03:49

 GBp

1,891

1,430.50

 XLON

 xVqN1wPgU3J

 02-Apr-2025

16:03:29

 GBp

1

1,430.50

 XLON

 xVqN1wPgUVU

 02-Apr-2025

16:03:29

 GBp

2,339

1,430.50

 XLON

 xVqN1wPgUUW

 02-Apr-2025

16:03:29

 GBp

489

1,430.50

 XLON

 xVqN1wPgUUk

 02-Apr-2025

16:03:29

 GBp

312

1,430.50

 XLON

 xVqN1wPgUUr

 02-Apr-2025

16:03:29

 GBp

673

1,430.50

 XLON

 xVqN1wPgUUt

 02-Apr-2025

16:03:29

 GBp

650

1,430.50

 XLON

 xVqN1wPgUUv

 02-Apr-2025

16:03:29

 GBp

1,635

1,430.50

 XLON

 xVqN1wPgUUy

 02-Apr-2025

16:01:09

 GBp

1,408

1,430.00

 XLON

 xVqN1wPgTzA

 02-Apr-2025

16:01:03

 GBp

2,185

1,430.50

 XLON

 xVqN1wPgT32

 02-Apr-2025

16:00:37

 GBp

1,595

1,430.00

 XLON

 xVqN1wPgQbH

 02-Apr-2025

16:00:11

 GBp

2,333

1,430.00

 XLON

 xVqN1wPgQ1E

 02-Apr-2025

15:59:37

 GBp

1,474

1,429.50

 XLON

 xVqN1wPgRxX

 02-Apr-2025

15:58:37

 GBp

1,527

1,429.00

 XLON

 xVqN1wPgO5z

 02-Apr-2025

15:58:09

 GBp

1,115

1,428.50

 XLON

 xVqN1wPgPYm

 02-Apr-2025

15:58:09

 GBp

1,537

1,428.50

 XLON

 xVqN1wPgPYo

 02-Apr-2025

15:58:08

 GBp

470

1,429.00

 XLON

 xVqN1wPgPY7

 02-Apr-2025

15:58:01

 GBp

314

1,429.00

 XLON

 xVqN1wPgPyS

 02-Apr-2025

15:58:01

 GBp

310

1,429.00

 XLON

 xVqN1wPgP$Y

 02-Apr-2025

15:58:01

 GBp

127

1,429.00

 XLON

 xVqN1wPgP$e

 02-Apr-2025

15:58:01

 GBp

179

1,429.00

 XLON

 xVqN1wPgP$g

 02-Apr-2025

15:58:00

 GBp

621

1,428.00

 XLON

 xVqN1wPgP$z

 02-Apr-2025

15:58:00

 GBp

1,635

1,428.00

 XLON

 xVqN1wPgP$0

 02-Apr-2025

15:56:20

 GBp

2,171

1,427.50

 XLON

 xVqN1wPg74z

 02-Apr-2025

15:55:45

 GBp

2,320

1,427.50

 XLON

 xVqN1wPg4s8

 02-Apr-2025

15:55:15

 GBp

600

1,427.50

 XLON

 xVqN1wPg4Tg

 02-Apr-2025

15:55:05

 GBp

1,029

1,427.50

 XLON

 xVqN1wPg5rh

 02-Apr-2025

15:55:05

 GBp

172

1,427.50

 XLON

 xVqN1wPg5rj

 02-Apr-2025

15:55:05

 GBp

692

1,427.50

 XLON

 xVqN1wPg5rq

 02-Apr-2025

15:54:22

 GBp

1,053

1,427.50

 XLON

 xVqN1wPg2jC

 02-Apr-2025

15:53:36

 GBp

705

1,427.50

 XLON

 xVqN1wPg2Pk

 02-Apr-2025

15:53:36

 GBp

559

1,427.50

 XLON

 xVqN1wPg2Pm

 02-Apr-2025

15:52:58

 GBp

1,229

1,427.50

 XLON

 xVqN1wPg3Ta

 02-Apr-2025

15:52:33

 GBp

722

1,427.00

 XLON

 xVqN1wPg0ol

 02-Apr-2025

15:51:49

 GBp

924

1,427.50

 XLON

 xVqN1wPg1rB

 02-Apr-2025

15:51:49

 GBp

2,213

1,427.50

 XLON

 xVqN1wPg1tX

 02-Apr-2025

15:51:48

 GBp

656

1,427.50

 XLON

 xVqN1wPg1te

 02-Apr-2025

15:51:47

 GBp

2,244

1,427.50

 XLON

 xVqN1wPg1tj

 02-Apr-2025

15:50:37

 GBp

2,165

1,427.00

 XLON

 xVqN1wPgE3H

 02-Apr-2025

15:49:29

 GBp

1,126

1,426.50

 XLON

 xVqN1wPgCcT

 02-Apr-2025

15:48:54

 GBp

1,010

1,427.00

 XLON

 xVqN1wPgCLT

 02-Apr-2025

15:48:39

 GBp

1,115

1,427.00

 XLON

 xVqN1wPgCRG

 02-Apr-2025

15:48:20

 GBp

1,629

1,427.00

 XLON

 xVqN1wPgD@N

 02-Apr-2025

15:47:41

 GBp

487

1,427.50

 XLON

 xVqN1wPgAWP

 02-Apr-2025

15:47:15

 GBp

29

1,427.00

 XLON

 xVqN1wPgACP

 02-Apr-2025

15:47:15

 GBp

1,148

1,427.00

 XLON

 xVqN1wPgACR

 02-Apr-2025

15:47:15

 GBp

2,190

1,427.00

 XLON

 xVqN1wPgACU

 02-Apr-2025

15:46:54

 GBp

579

1,427.50

 XLON

 xVqN1wPgBkp

 02-Apr-2025

15:46:53

 GBp

1,033

1,427.50

 XLON

 xVqN1wPgBk7

 02-Apr-2025

15:46:13

 GBp

1,471

1,427.50

 XLON

 xVqN1wPgBJn

 02-Apr-2025

15:45:44

 GBp

1,448

1,427.50

 XLON

 xVqN1wPg8Eh

 02-Apr-2025

15:44:48

 GBp

1,241

1,427.50

 XLON

 xVqN1wPg9Gp

 02-Apr-2025

15:44:47

 GBp

1,232

1,427.50

 XLON

 xVqN1wPg9GF

 02-Apr-2025

15:44:47

 GBp

30

1,427.50

 XLON

 xVqN1wPg9GH

 02-Apr-2025

15:44:47

 GBp

373

1,427.50

 XLON

 xVqN1wPg9GJ

 02-Apr-2025

15:43:44

 GBp

1,445

1,427.50

 XLON

 xVqN1wPhteK

 02-Apr-2025

15:43:44

 GBp

1,979

1,427.50

 XLON

 xVqN1wPhthd

 02-Apr-2025

15:43:02

 GBp

1,660

1,428.00

 XLON

 xVqN1wPhqcp

 02-Apr-2025

15:41:38

 GBp

508

1,427.50

 XLON

 xVqN1wPhrMG

 02-Apr-2025

15:41:36

 GBp

1,159

1,428.00

 XLON

 xVqN1wPhrIr

 02-Apr-2025

15:41:00

 GBp

611

1,428.00

 XLON

 xVqN1wPhoL4

 02-Apr-2025

15:40:25

 GBp

873

1,428.50

 XLON

 xVqN1wPhp5M

 02-Apr-2025

15:40:25

 GBp

1,054

1,428.50

 XLON

 xVqN1wPhp4W

 02-Apr-2025

15:40:25

 GBp

278

1,428.50

 XLON

 xVqN1wPhp4Y

 02-Apr-2025

15:39:37

 GBp

781

1,429.00

 XLON

 xVqN1wPhmwv

 02-Apr-2025

15:39:35

 GBp

577

1,429.00

 XLON

 xVqN1wPhmF1

 02-Apr-2025

15:39:10

 GBp

826

1,429.50

 XLON

 xVqN1wPhnrt

 02-Apr-2025

15:39:07

 GBp

441

1,429.50

 XLON

 xVqN1wPhnxE

 02-Apr-2025

15:38:37

 GBp

512

1,430.00

 XLON

 xVqN1wPh@b7

 02-Apr-2025

15:38:28

 GBp

672

1,430.00

 XLON

 xVqN1wPh@p4

 02-Apr-2025

15:38:26

 GBp

563

1,430.50

 XLON

 xVqN1wPh@yU

 02-Apr-2025

15:38:26

 GBp

1

1,430.50

 XLON

 xVqN1wPh@$W

 02-Apr-2025

15:38:26

 GBp

351

1,430.50

 XLON

 xVqN1wPh@$Y

 02-Apr-2025

15:38:26

 GBp

619

1,430.50

 XLON

 xVqN1wPh@$o

 02-Apr-2025

15:38:26

 GBp

2,619

1,430.50

 XLON

 xVqN1wPh@$x

 02-Apr-2025

15:37:20

 GBp

2,736

1,430.50

 XLON

 xVqN1wPh$NH

 02-Apr-2025

15:36:18

 GBp

586

1,430.50

 XLON

 xVqN1wPhzW$

 02-Apr-2025

15:36:18

 GBp

319

1,430.50

 XLON

 xVqN1wPhzWz

 02-Apr-2025

15:35:46

 GBp

945

1,430.50

 XLON

 xVqN1wPhzI1

 02-Apr-2025

15:35:46

 GBp

487

1,430.50

 XLON

 xVqN1wPhzI4

 02-Apr-2025

15:35:46

 GBp

571

1,430.50

 XLON

 xVqN1wPhzI6

 02-Apr-2025

15:35:46

 GBp

282

1,430.50

 XLON

 xVqN1wPhzI8

 02-Apr-2025

15:35:02

 GBp

632

1,431.00

 XLON

 xVqN1wPhwKT

 02-Apr-2025

15:35:02

 GBp

2,355

1,431.00

 XLON

 xVqN1wPhwN0

 02-Apr-2025

15:34:53

 GBp

1,051

1,431.50

 XLON

 xVqN1wPhxcD

 02-Apr-2025

15:34:53

 GBp

1,569

1,431.50

 XLON

 xVqN1wPhxcF

 02-Apr-2025

15:34:10

 GBp

498

1,431.50

 XLON

 xVqN1wPhxJ@

 02-Apr-2025

15:34:10

 GBp

539

1,431.50

 XLON

 xVqN1wPhxJ0

 02-Apr-2025

15:34:10

 GBp

321

1,431.50

 XLON

 xVqN1wPhxJ2

 02-Apr-2025

15:34:10

 GBp

112

1,431.50

 XLON

 xVqN1wPhxJy

 02-Apr-2025

15:34:10

 GBp

900

1,431.50

 XLON

 xVqN1wPhxJ8

 02-Apr-2025

15:34:10

 GBp

649

1,431.50

 XLON

 xVqN1wPhxJG

 02-Apr-2025

15:34:10

 GBp

434

1,431.50

 XLON

 xVqN1wPhxJM

 02-Apr-2025

15:32:33

 GBp

2,252

1,430.50

 XLON

 xVqN1wPhcck

 02-Apr-2025

15:31:28

 GBp

1,308

1,431.00

 XLON

 xVqN1wPhdxc

 02-Apr-2025

15:31:28

 GBp

2,621

1,431.00

 XLON

 xVqN1wPhdxq

 02-Apr-2025

15:31:22

 GBp

352

1,431.50

 XLON

 xVqN1wPhdDt

 02-Apr-2025

15:30:45

 GBp

2,165

1,430.00

 XLON

 xVqN1wPhauc

 02-Apr-2025

15:30:02

 GBp

1,009

1,430.00

 XLON

 xVqN1wPhb$C

 02-Apr-2025

15:29:11

 GBp

1,567

1,429.50

 XLON

 xVqN1wPhYmZ

 02-Apr-2025

15:29:11

 GBp

264

1,429.00

 XLON

 xVqN1wPhYmz

 02-Apr-2025

15:29:11

 GBp

509

1,429.00

 XLON

 xVqN1wPhYmx

 02-Apr-2025

15:29:11

 GBp

1,764

1,429.50

 XLON

 xVqN1wPhYm@

 02-Apr-2025

15:27:57

 GBp

26

1,429.50

 XLON

 xVqN1wPhZE4

 02-Apr-2025

15:27:57

 GBp

1,059

1,429.50

 XLON

 xVqN1wPhZE6

 02-Apr-2025

15:27:57

 GBp

1,059

1,429.50

 XLON

 xVqN1wPhZE8

 02-Apr-2025

15:27:54

 GBp

453

1,429.50

 XLON

 xVqN1wPhZ8o

 02-Apr-2025

15:27:50

 GBp

92

1,429.50

 XLON

 xVqN1wPhZBP

 02-Apr-2025

15:27:33

 GBp

30

1,429.50

 XLON

 xVqN1wPhWdL

 02-Apr-2025

15:27:09

 GBp

486

1,429.50

 XLON

 xVqN1wPhWyS

 02-Apr-2025

15:27:06

 GBp

1,108

1,430.00

 XLON

 xVqN1wPhW5o

 02-Apr-2025

15:26:31

 GBp

2,392

1,429.00

 XLON

 xVqN1wPhXrG

 02-Apr-2025

15:25:21

 GBp

878

1,428.50

 XLON

 xVqN1wPhkvD

 02-Apr-2025

15:25:14

 GBp

1,289

1,429.00

 XLON

 xVqN1wPhk07

 02-Apr-2025

15:25:02

 GBp

808

1,429.00

 XLON

 xVqN1wPhlZx

 02-Apr-2025

15:24:01

 GBp

302

1,429.00

 XLON

 xVqN1wPhifA

 02-Apr-2025

15:24:00

 GBp

434

1,429.50

 XLON

 xVqN1wPhiee

 02-Apr-2025

15:24:00

 GBp

21

1,429.50

 XLON

 xVqN1wPhien

 02-Apr-2025

15:24:00

 GBp

313

1,429.50

 XLON

 xVqN1wPhiep

 02-Apr-2025

15:23:45

 GBp

451

1,429.50

 XLON

 xVqN1wPhi7G

 02-Apr-2025

15:23:45

 GBp

750

1,430.00

 XLON

 xVqN1wPhi7M

 02-Apr-2025

15:23:39

 GBp

1,711

1,430.50

 XLON

 xVqN1wPhi3M

 02-Apr-2025

15:23:39

 GBp

2,556

1,430.50

 XLON

 xVqN1wPhi2a

 02-Apr-2025

15:22:36

 GBp

1,023

1,430.50

 XLON

 xVqN1wPhjT3

 02-Apr-2025

15:22:34

 GBp

815

1,431.00

 XLON

 xVqN1wPhgai

 02-Apr-2025

15:21:38

 GBp

1,388

1,430.50

 XLON

 xVqN1wPhhgv

 02-Apr-2025

15:21:38

 GBp

156

1,430.50

 XLON

 xVqN1wPhhgx

 02-Apr-2025

15:20:42

 GBp

455

1,432.50

 XLON

 xVqN1wPhewI

 02-Apr-2025

15:20:42

 GBp

14

1,432.50

 XLON

 xVqN1wPhewK

 02-Apr-2025

15:20:41

 GBp

96

1,432.50

 XLON

 xVqN1wPhe4w

 02-Apr-2025

15:20:41

 GBp

769

1,432.50

 XLON

 xVqN1wPhe4y

 02-Apr-2025

15:20:41

 GBp

1,529

1,433.00

 XLON

 xVqN1wPhe7i

 02-Apr-2025

15:20:01

 GBp

619

1,433.50

 XLON

 xVqN1wPhfwt

 02-Apr-2025

15:20:01

 GBp

565

1,433.50

 XLON

 xVqN1wPhfwv

 02-Apr-2025

15:20:01

 GBp

1,075

1,433.50

 XLON

 xVqN1wPhfwP

 02-Apr-2025

15:19:30

 GBp

75

1,434.00

 XLON

 xVqN1wPhMtk

 02-Apr-2025

15:19:30

 GBp

507

1,434.00

 XLON

 xVqN1wPhMtm

 02-Apr-2025

15:19:30

 GBp

1,870

1,434.00

 XLON

 xVqN1wPhMto

 02-Apr-2025

15:19:30

 GBp

1,862

1,434.00

 XLON

 xVqN1wPhMt0

 02-Apr-2025

15:17:56

 GBp

968

1,433.50

 XLON

 xVqN1wPhKwG

 02-Apr-2025

15:17:46

 GBp

624

1,434.00

 XLON

 xVqN1wPhKDO

 02-Apr-2025

15:17:40

 GBp

382

1,433.50

 XLON

 xVqN1wPhKH1

 02-Apr-2025

15:17:00

 GBp

570

1,433.50

 XLON

 xVqN1wPhLLU

 02-Apr-2025

15:16:55

 GBp

686

1,433.50

 XLON

 xVqN1wPhLTp

 02-Apr-2025

15:16:52

 GBp

1,566

1,434.00

 XLON

 xVqN1wPhLVO

 02-Apr-2025

15:16:52

 GBp

1,936

1,434.00

 XLON

 xVqN1wPhLUX

 02-Apr-2025

15:16:52

 GBp

750

1,434.00

 XLON

 xVqN1wPhLUZ

 02-Apr-2025

15:15:21

 GBp

778

1,433.50

 XLON

 xVqN1wPhJG5

 02-Apr-2025

15:15:17

 GBp

1,103

1,433.50

 XLON

 xVqN1wPhJT5

 02-Apr-2025

15:15:08

 GBp

51

1,433.00

 XLON

 xVqN1wPhGWd

 02-Apr-2025

15:15:06

 GBp

608

1,433.50

 XLON

 xVqN1wPhGiK

 02-Apr-2025

15:14:19

 GBp

568

1,433.50

 XLON

 xVqN1wPhHl8

 02-Apr-2025

15:14:18

 GBp

811

1,434.00

 XLON

 xVqN1wPhHk1

 02-Apr-2025

15:14:18

 GBp

763

1,434.00

 XLON

 xVqN1wPhHk4

 02-Apr-2025

15:14:01

 GBp

1,741

1,434.50

 XLON

 xVqN1wPhH21

 02-Apr-2025

15:14:01

 GBp

744

1,434.50

 XLON

 xVqN1wPhH24

 02-Apr-2025

15:14:01

 GBp

1,818

1,434.50

 XLON

 xVqN1wPhH26

 02-Apr-2025

15:13:11

 GBp

1,988

1,434.50

 XLON

 xVqN1wPhUxh

 02-Apr-2025

15:12:19

 GBp

1,664

1,433.50

 XLON

 xVqN1wPhV0e

 02-Apr-2025

15:12:19

 GBp

107

1,433.50

 XLON

 xVqN1wPhV0g

 02-Apr-2025

15:12:19

 GBp

261

1,433.50

 XLON

 xVqN1wPhV0l

 02-Apr-2025

15:12:03

 GBp

29

1,433.50

 XLON

 xVqN1wPhSa6

 02-Apr-2025

15:11:32

 GBp

1,768

1,433.50

 XLON

 xVqN1wPhSCq

 02-Apr-2025

15:11:32

 GBp

1,612

1,433.50

 XLON

 xVqN1wPhSC3

 02-Apr-2025

15:09:55

 GBp

569

1,432.00

 XLON

 xVqN1wPhQ8t

 02-Apr-2025

15:09:55

 GBp

816

1,432.50

 XLON

 xVqN1wPhQ8v

 02-Apr-2025

15:09:48

 GBp

150

1,432.50

 XLON

 xVqN1wPhQGp

 02-Apr-2025

15:09:43

 GBp

210

1,432.50

 XLON

 xVqN1wPhQSd

 02-Apr-2025

15:09:43

 GBp

167

1,432.50

 XLON

 xVqN1wPhQSf

 02-Apr-2025

15:09:28

 GBp

875

1,433.00

 XLON

 xVqN1wPhRgP

 02-Apr-2025

15:09:28

 GBp

665

1,432.50

 XLON

 xVqN1wPhRrW

 02-Apr-2025

15:09:28

 GBp

1,103

1,433.00

 XLON

 xVqN1wPhRrY

 02-Apr-2025

15:09:28

 GBp

1,638

1,433.50

 XLON

 xVqN1wPhRr@

 02-Apr-2025

15:09:28

 GBp

650

1,433.50

 XLON

 xVqN1wPhRr0

 02-Apr-2025

15:09:28

 GBp

228

1,433.50

 XLON

 xVqN1wPhRr2

 02-Apr-2025

15:09:02

 GBp

579

1,434.00

 XLON

 xVqN1wPhRVX

 02-Apr-2025

15:09:02

 GBp

227

1,434.00

 XLON

 xVqN1wPhRVZ

 02-Apr-2025

15:09:02

 GBp

330

1,434.00

 XLON

 xVqN1wPhRVf

 02-Apr-2025

15:09:02

 GBp

1,870

1,434.00

 XLON

 xVqN1wPhRVh

 02-Apr-2025

15:09:02

 GBp

1,002

1,433.50

 XLON

 xVqN1wPhRVq

 02-Apr-2025

15:09:02

 GBp

1,635

1,433.50

 XLON

 xVqN1wPhRVw

 02-Apr-2025

15:08:16

 GBp

329

1,433.50

 XLON

 xVqN1wPhOLu

 02-Apr-2025

15:08:09

 GBp

514

1,432.50

 XLON

 xVqN1wPhOV@

 02-Apr-2025

15:08:03

 GBp

1,635

1,432.50

 XLON

 xVqN1wPhPYO

 02-Apr-2025

15:06:41

 GBp

1,655

1,430.00

 XLON

 xVqN1wPh6C4

 02-Apr-2025

15:05:48

 GBp

998

1,429.00

 XLON

 xVqN1wPh7Tv

 02-Apr-2025

15:05:48

 GBp

1,870

1,429.00

 XLON

 xVqN1wPh7Tx

 02-Apr-2025

15:05:05

 GBp

2,619

1,427.00

 XLON

 xVqN1wPh4HD

 02-Apr-2025

15:04:42

 GBp

629

1,427.00

 XLON

 xVqN1wPh5qK

 02-Apr-2025

15:04:42

 GBp

2,369

1,427.00

 XLON

 xVqN1wPh5tX

 02-Apr-2025

15:03:33

 GBp

1,322

1,425.50

 XLON

 xVqN1wPh2EQ

 02-Apr-2025

15:03:01

 GBp

2,257

1,426.00

 XLON

 xVqN1wPh3za

 02-Apr-2025

15:02:42

 GBp

1,221

1,424.50

 XLON

 xVqN1wPh3L8

 02-Apr-2025

15:02:42

 GBp

513

1,424.50

 XLON

 xVqN1wPh3LA

 02-Apr-2025

15:02:09

 GBp

2,520

1,424.50

 XLON

 xVqN1wPh0nA

 02-Apr-2025

15:01:23

 GBp

2,149

1,424.50

 XLON

 xVqN1wPh1s4

 02-Apr-2025

15:01:07

 GBp

1,511

1,424.50

 XLON

 xVqN1wPh10e

 02-Apr-2025

15:01:07

 GBp

944

1,424.50

 XLON

 xVqN1wPh10g

 02-Apr-2025

15:00:23

 GBp

1,302

1,424.00

 XLON

 xVqN1wPhE82

 02-Apr-2025

15:00:23

 GBp

802

1,424.00

 XLON

 xVqN1wPhE84

 02-Apr-2025

14:59:53

 GBp

505

1,423.00

 XLON

 xVqN1wPhF2j

 02-Apr-2025

14:58:52

 GBp

370

1,423.00

 XLON

 xVqN1wPhC9u

 02-Apr-2025

14:58:52

 GBp

275

1,423.00

 XLON

 xVqN1wPhC9w

 02-Apr-2025

14:58:39

 GBp

915

1,423.00

 XLON

 xVqN1wPhCIu

 02-Apr-2025

14:58:39

 GBp

1,354

1,423.50

 XLON

 xVqN1wPhCI5

 02-Apr-2025

14:58:28

 GBp

769

1,424.00

 XLON

 xVqN1wPhDr5

 02-Apr-2025

14:57:56

 GBp

1,859

1,424.00

 XLON

 xVqN1wPhDVF

 02-Apr-2025

14:57:56

 GBp

1,104

1,424.00

 XLON

 xVqN1wPhDVR

 02-Apr-2025

14:57:56

 GBp

1,870

1,424.00

 XLON

 xVqN1wPhDVT

 02-Apr-2025

14:56:21

 GBp

777

1,422.00

 XLON

 xVqN1wPhBFK

 02-Apr-2025

14:56:14

 GBp

1,137

1,422.50

 XLON

 xVqN1wPhBKH

 02-Apr-2025

14:56:04

 GBp

652

1,423.00

 XLON

 xVqN1wPh8Z3

 02-Apr-2025

14:56:04

 GBp

139

1,423.00

 XLON

 xVqN1wPh8Z5

 02-Apr-2025

14:56:04

 GBp

3

1,423.00

 XLON

 xVqN1wPh8Z7

 02-Apr-2025

14:56:01

 GBp

542

1,423.50

 XLON

 xVqN1wPh8eM

 02-Apr-2025

14:56:01

 GBp

2,343

1,423.50

 XLON

 xVqN1wPh8eS

 02-Apr-2025

14:55:11

 GBp

375

1,423.50

 XLON

 xVqN1wPh9aB

 02-Apr-2025

14:54:51

 GBp

1,319

1,423.50

 XLON

 xVqN1wPh9Le

 02-Apr-2025

14:54:51

 GBp

485

1,423.50

 XLON

 xVqN1wPh9Lg

 02-Apr-2025

14:54:51

 GBp

516

1,423.50

 XLON

 xVqN1wPh9Li

 02-Apr-2025

14:54:51

 GBp

622

1,423.50

 XLON

 xVqN1wPh9Lk

 02-Apr-2025

14:54:51

 GBp

1,870

1,423.50

 XLON

 xVqN1wPh9Lm

 02-Apr-2025

14:54:51

 GBp

1,129

1,423.00

 XLON

 xVqN1wPh9Lt

 02-Apr-2025

14:54:51

 GBp

41

1,423.50

 XLON

 xVqN1wPh9Lv

 02-Apr-2025

14:54:51

 GBp

370

1,423.50

 XLON

 xVqN1wPh9Lx

 02-Apr-2025

14:54:00

 GBp

362

1,423.00

 XLON

 xVqN1wPasHS

 02-Apr-2025

14:53:54

 GBp

606

1,422.50

 XLON

 xVqN1wPasQu

 02-Apr-2025

14:53:54

 GBp

357

1,422.50

 XLON

 xVqN1wPasQ@

 02-Apr-2025

14:53:54

 GBp

5

1,422.50

 XLON

 xVqN1wPasQ0

 02-Apr-2025

14:53:54

 GBp

246

1,422.50

 XLON

 xVqN1wPasQ2

 02-Apr-2025

14:53:53

 GBp

1,192

1,422.50

 XLON

 xVqN1wPasQH

 02-Apr-2025

14:52:55

 GBp

428

1,421.00

 XLON

 xVqN1wPaqqm

 02-Apr-2025

14:52:55

 GBp

348

1,421.00

 XLON

 xVqN1wPaqqx

 02-Apr-2025

14:52:48

 GBp

578

1,421.50

 XLON

 xVqN1wPaqpc

 02-Apr-2025

14:52:30

 GBp

709

1,422.00

 XLON

 xVqN1wPaq93

 02-Apr-2025

14:52:30

 GBp

1,302

1,422.50

 XLON

 xVqN1wPaq9J

 02-Apr-2025

14:52:01

 GBp

402

1,422.50

 XLON

 xVqN1wParwv

 02-Apr-2025

14:52:01

 GBp

615

1,422.50

 XLON

 xVqN1wParwx

 02-Apr-2025

14:51:40

 GBp

1,653

1,422.50

 XLON

 xVqN1wParTG

 02-Apr-2025

14:51:40

 GBp

1,053

1,422.50

 XLON

 xVqN1wParTP

 02-Apr-2025

14:50:51

 GBp

793

1,422.50

 XLON

 xVqN1wPaoTS

 02-Apr-2025

14:50:45

 GBp

471

1,423.00

 XLON

 xVqN1wPaoRZ

 02-Apr-2025

14:50:31

 GBp

1,134

1,423.00

 XLON

 xVqN1wPaptz

 02-Apr-2025

14:50:31

 GBp

1,445

1,423.50

 XLON

 xVqN1wPapt5

 02-Apr-2025

14:50:18

 GBp

2,076

1,424.00

 XLON

 xVqN1wPapu$

 02-Apr-2025

14:49:41

 GBp

713

1,424.00

 XLON

 xVqN1wPamYo

 02-Apr-2025

14:49:41

 GBp

1,018

1,424.50

 XLON

 xVqN1wPamYt

 02-Apr-2025

14:49:10

 GBp

1,982

1,424.50

 XLON

 xVqN1wPam2L

 02-Apr-2025

14:48:57

 GBp

544

1,425.00

 XLON

 xVqN1wPamVy

 02-Apr-2025

14:48:57

 GBp

491

1,425.00

 XLON

 xVqN1wPamV@

 02-Apr-2025

14:48:57

 GBp

591

1,425.00

 XLON

 xVqN1wPamV0

 02-Apr-2025

14:48:57

 GBp

505

1,425.00

 XLON

 xVqN1wPamV2

 02-Apr-2025

14:48:57

 GBp

500

1,425.00

 XLON

 xVqN1wPamV4

 02-Apr-2025

14:48:57

 GBp

500

1,425.00

 XLON

 xVqN1wPamV6

 02-Apr-2025

14:48:57

 GBp

351

1,424.50

 XLON

 xVqN1wPamVE

 02-Apr-2025

14:48:30

 GBp

318

1,423.50

 XLON

 xVqN1wPan4@

 02-Apr-2025

14:48:30

 GBp

843

1,423.50

 XLON

 xVqN1wPan44

 02-Apr-2025

14:47:48

 GBp

558

1,422.00

 XLON

 xVqN1wPa@sl

 02-Apr-2025

14:47:08

 GBp

1,143

1,422.00

 XLON

 xVqN1wPa@Uy

 02-Apr-2025

14:47:08

 GBp

868

1,422.50

 XLON

 xVqN1wPa@P1

 02-Apr-2025

14:47:07

 GBp

1,086

1,422.50

 XLON

 xVqN1wPa@O9

 02-Apr-2025

14:47:07

 GBp

9

1,422.50

 XLON

 xVqN1wPa@OB

 02-Apr-2025

14:47:07

 GBp

644

1,422.50

 XLON

 xVqN1wPa@OD

 02-Apr-2025

14:47:07

 GBp

496

1,422.50

 XLON

 xVqN1wPa@OQ

 02-Apr-2025

14:47:07

 GBp

497

1,422.50

 XLON

 xVqN1wPa@OS

 02-Apr-2025

14:47:07

 GBp

899

1,422.50

 XLON

 xVqN1wPa@Rd

 02-Apr-2025

14:45:51

 GBp

746

1,421.50

 XLON

 xVqN1wPayIV

 02-Apr-2025

14:45:51

 GBp

1,170

1,422.00

 XLON

 xVqN1wPayTX

 02-Apr-2025

14:45:51

 GBp

338

1,422.00

 XLON

 xVqN1wPayTZ

 02-Apr-2025

14:45:35

 GBp

402

1,422.00

 XLON

 xVqN1wPazqT

 02-Apr-2025

14:45:32

 GBp

1,346

1,422.00

 XLON

 xVqN1wPazno

 02-Apr-2025

14:45:32

 GBp

592

1,422.00

 XLON

 xVqN1wPaznq

 02-Apr-2025

14:44:14

 GBp

406

1,423.50

 XLON

 xVqN1wPawNU

 02-Apr-2025

14:44:14

 GBp

581

1,424.00

 XLON

 xVqN1wPawHx

 02-Apr-2025

14:43:55

 GBp

608

1,424.00

 XLON

 xVqN1wPaxgz

 02-Apr-2025

14:43:52

 GBp

308

1,424.00

 XLON

 xVqN1wPaxrP

 02-Apr-2025

14:43:41

 GBp

437

1,424.00

 XLON

 xVqN1wPax@B

 02-Apr-2025

14:43:38

 GBp

491

1,424.50

 XLON

 xVqN1wPaxxv

 02-Apr-2025

14:43:38

 GBp

608

1,424.50

 XLON

 xVqN1wPaxx$

 02-Apr-2025

14:43:24

 GBp

867

1,425.00

 XLON

 xVqN1wPaxAo

 02-Apr-2025

14:43:18

 GBp

1,487

1,425.50

 XLON

 xVqN1wPaxM7

 02-Apr-2025

14:43:07

 GBp

1,227

1,426.00

 XLON

 xVqN1wPaxRt

 02-Apr-2025

14:42:40

 GBp

707

1,426.00

 XLON

 xVqN1wPau4y

 02-Apr-2025

14:42:05

 GBp

187

1,425.00

 XLON

 xVqN1wPavtO

 02-Apr-2025

14:42:05

 GBp

400

1,425.00

 XLON

 xVqN1wPavtQ

 02-Apr-2025

14:41:50

 GBp

591

1,425.00

 XLON

 xVqN1wPav5Q

 02-Apr-2025

14:41:50

 GBp

556

1,425.50

 XLON

 xVqN1wPav4f

 02-Apr-2025

14:41:36

 GBp

952

1,426.00

 XLON

 xVqN1wPavA4

 02-Apr-2025

14:41:30

 GBp

433

1,426.50

 XLON

 xVqN1wPavTN

 02-Apr-2025

14:41:12

 GBp

379

1,427.00

 XLON

 xVqN1wPaceW

 02-Apr-2025

14:41:12

 GBp

687

1,427.00

 XLON

 xVqN1wPaceY

 02-Apr-2025

14:41:12

 GBp

2,430

1,427.50

 XLON

 xVqN1wPacee

 02-Apr-2025

14:41:05

 GBp

1,838

1,428.00

 XLON

 xVqN1wPac@R

 02-Apr-2025

14:39:30

 GBp

606

1,426.00

 XLON

 xVqN1wPaarJ

 02-Apr-2025

14:39:29

 GBp

572

1,426.50

 XLON

 xVqN1wPaaqk

 02-Apr-2025

14:39:29

 GBp

385

1,427.00

 XLON

 xVqN1wPaaqv

 02-Apr-2025

14:39:27

 GBp

644

1,427.00

 XLON

 xVqN1wPaasZ

 02-Apr-2025

14:39:00

 GBp

367

1,428.00

 XLON

 xVqN1wPaaHx

 02-Apr-2025

14:39:00

 GBp

505

1,428.50

 XLON

 xVqN1wPaaH4

 02-Apr-2025

14:38:55

 GBp

838

1,429.00

 XLON

 xVqN1wPaaVf

 02-Apr-2025

14:38:55

 GBp

43

1,429.50

 XLON

 xVqN1wPaaVr

 02-Apr-2025

14:38:55

 GBp

1,870

1,429.50

 XLON

 xVqN1wPaaVt

 02-Apr-2025

14:38:55

 GBp

156

1,429.00

 XLON

 xVqN1wPaaVy

 02-Apr-2025

14:38:55

 GBp

287

1,429.00

 XLON

 xVqN1wPaaV@

 02-Apr-2025

14:38:07

 GBp

429

1,429.00

 XLON

 xVqN1wPabKd

 02-Apr-2025

14:38:05

 GBp

671

1,429.00

 XLON

 xVqN1wPabJL

 02-Apr-2025

14:38:00

 GBp

363

1,429.50

 XLON

 xVqN1wPaYcl

 02-Apr-2025

14:38:00

 GBp

596

1,429.50

 XLON

 xVqN1wPaYcn

 02-Apr-2025

14:38:00

 GBp

288

1,429.50

 XLON

 xVqN1wPaYc8

 02-Apr-2025

14:37:56

 GBp

413

1,430.00

 XLON

 xVqN1wPaYit

 02-Apr-2025

14:37:38

 GBp

638

1,429.50

 XLON

 xVqN1wPaYuu

 02-Apr-2025

14:37:34

 GBp

163

1,430.00

 XLON

 xVqN1wPaY8d

 02-Apr-2025

14:37:34

 GBp

232

1,430.00

 XLON

 xVqN1wPaY8f

 02-Apr-2025

14:37:31

 GBp

565

1,430.50

 XLON

 xVqN1wPaYNo

 02-Apr-2025

14:37:20

 GBp

850

1,430.50

 XLON

 xVqN1wPaYOo

 02-Apr-2025

14:37:07

 GBp

637

1,430.00

 XLON

 xVqN1wPaZkW

 02-Apr-2025

14:37:02

 GBp

1,227

1,430.00

 XLON

 xVqN1wPaZmQ

 02-Apr-2025

14:37:02

 GBp

3

1,430.00

 XLON

 xVqN1wPaZmS

 02-Apr-2025

14:36:59

 GBp

1,347

1,430.00

 XLON

 xVqN1wPaZv3

 02-Apr-2025

14:36:45

 GBp

227

1,430.50

 XLON

 xVqN1wPaZ2@

 02-Apr-2025

14:36:45

 GBp

296

1,430.50

 XLON

 xVqN1wPaZ2y

 02-Apr-2025

14:36:09

 GBp

524

1,430.50

 XLON

 xVqN1wPaWzv

 02-Apr-2025

14:36:06

 GBp

870

1,431.00

 XLON

 xVqN1wPaW4J

 02-Apr-2025

14:36:06

 GBp

1,267

1,431.50

 XLON

 xVqN1wPaW4N

 02-Apr-2025

14:36:06

 GBp

518

1,431.50

 XLON

 xVqN1wPaW4P

 02-Apr-2025

14:36:06

 GBp

200

1,431.50

 XLON

 xVqN1wPaW4R

 02-Apr-2025

14:36:06

 GBp

2,592

1,431.50

 XLON

 xVqN1wPaW4U

 02-Apr-2025

14:35:52

 GBp

291

1,432.00

 XLON

 xVqN1wPaWHI

 02-Apr-2025

14:35:46

 GBp

823

1,432.00

 XLON

 xVqN1wPaWSl

 02-Apr-2025

14:35:46

 GBp

177

1,432.00

 XLON

 xVqN1wPaWSn

 02-Apr-2025

14:35:20

 GBp

484

1,431.00

 XLON

 xVqN1wPaXvO

 02-Apr-2025

14:35:20

 GBp

1,131

1,431.00

 XLON

 xVqN1wPaXvQ

 02-Apr-2025

14:34:58

 GBp

414

1,430.00

 XLON

 xVqN1wPakbE

 02-Apr-2025

14:34:33

 GBp

399

1,431.00

 XLON

 xVqN1wPak4u

 02-Apr-2025

14:34:33

 GBp

600

1,430.50

 XLON

 xVqN1wPak4w

 02-Apr-2025

14:34:33

 GBp

389

1,430.50

 XLON

 xVqN1wPak43

 02-Apr-2025

14:34:33

 GBp

558

1,431.00

 XLON

 xVqN1wPak45

 02-Apr-2025

14:34:17

 GBp

889

1,431.50

 XLON

 xVqN1wPakU3

 02-Apr-2025

14:34:17

 GBp

559

1,431.50

 XLON

 xVqN1wPakUB

 02-Apr-2025

14:34:16

 GBp

799

1,432.00

 XLON

 xVqN1wPakPk

 02-Apr-2025

14:34:05

 GBp

492

1,431.50

 XLON

 xVqN1wPalt9

 02-Apr-2025

14:34:05

 GBp

54

1,431.50

 XLON

 xVqN1wPaltB

 02-Apr-2025

14:34:05

 GBp

780

1,432.00

 XLON

 xVqN1wPalsc

 02-Apr-2025

14:33:54

 GBp

396

1,432.50

 XLON

 xVqN1wPalDg

 02-Apr-2025

14:33:51

 GBp

400

1,432.50

 XLON

 xVqN1wPal9S

 02-Apr-2025

14:33:51

 GBp

735

1,432.50

 XLON

 xVqN1wPal8Y

 02-Apr-2025

14:33:41

 GBp

642

1,433.00

 XLON

 xVqN1wPalM6

 02-Apr-2025

14:33:41

 GBp

756

1,433.00

 XLON

 xVqN1wPalM8

 02-Apr-2025

14:33:39

 GBp

608

1,433.00

 XLON

 xVqN1wPalJn

 02-Apr-2025

14:33:17

 GBp

559

1,433.00

 XLON

 xVqN1wPaim0

 02-Apr-2025

14:33:16

 GBp

399

1,433.50

 XLON

 xVqN1wPaizz

 02-Apr-2025

14:33:16

 GBp

400

1,433.50

 XLON

 xVqN1wPaiz$

 02-Apr-2025

14:33:16

 GBp

616

1,434.00

 XLON

 xVqN1wPaiz9

 02-Apr-2025

14:33:13

 GBp

882

1,434.50

 XLON

 xVqN1wPaiv7

 02-Apr-2025

14:33:05

 GBp

1,452

1,434.50

 XLON

 xVqN1wPai9D

 02-Apr-2025

14:33:04

 GBp

471

1,434.50

 XLON

 xVqN1wPai9E

 02-Apr-2025

14:33:04

 GBp

906

1,434.50

 XLON

 xVqN1wPai8n

 02-Apr-2025

14:33:04

 GBp

123

1,434.50

 XLON

 xVqN1wPai8p

 02-Apr-2025

14:32:44

 GBp

837

1,435.00

 XLON

 xVqN1wPajZo

 02-Apr-2025

14:32:44

 GBp

1,911

1,435.50

 XLON

 xVqN1wPajZq

 02-Apr-2025

14:32:34

 GBp

2,620

1,435.50

 XLON

 xVqN1wPajzV

 02-Apr-2025

14:32:25

 GBp

50

1,434.50

 XLON

 xVqN1wPaj0q

 02-Apr-2025

14:32:25

 GBp

540

1,434.50

 XLON

 xVqN1wPaj0s

 02-Apr-2025

14:32:25

 GBp

151

1,434.50

 XLON

 xVqN1wPaj0u

 02-Apr-2025

14:31:55

 GBp

985

1,431.50

 XLON

 xVqN1wPag$y

 02-Apr-2025

14:31:55

 GBp

2,245

1,432.00

 XLON

 xVqN1wPag$0

 02-Apr-2025

14:31:46

 GBp

1,221

1,432.00

 XLON

 xVqN1wPag67

 02-Apr-2025

14:31:12

 GBp

956

1,431.50

 XLON

 xVqN1wPahqB

 02-Apr-2025

14:31:11

 GBp

534

1,432.00

 XLON

 xVqN1wPahtc

 02-Apr-2025

14:31:08

 GBp

888

1,432.50

 XLON

 xVqN1wPahn2

 02-Apr-2025

14:31:07

 GBp

2,026

1,433.00

 XLON

 xVqN1wPahoe

 02-Apr-2025

14:30:58

 GBp

506

1,433.00

 XLON

 xVqN1wPah8b

 02-Apr-2025

14:30:58

 GBp

1,494

1,433.00

 XLON

 xVqN1wPah8d

 02-Apr-2025

14:30:58

 GBp

1,471

1,433.00

 XLON

 xVqN1wPah8s

 02-Apr-2025

14:30:00

 GBp

356

1,430.00

 XLON

 xVqN1wPaeRU

 02-Apr-2025

14:30:00

 GBp

313

1,429.50

 XLON

 xVqN1wPaeQa

 02-Apr-2025

14:30:00

 GBp

450

1,430.00

 XLON

 xVqN1wPaeQv

 02-Apr-2025

14:29:51

 GBp

766

1,430.50

 XLON

 xVqN1wPafjC

 02-Apr-2025

14:29:51

 GBp

135

1,430.50

 XLON

 xVqN1wPafjE

 02-Apr-2025

14:29:48

 GBp

1,420

1,431.00

 XLON

 xVqN1wPafl4

 02-Apr-2025

14:29:36

 GBp

2,620

1,431.50

 XLON

 xVqN1wPafoN

 02-Apr-2025

14:29:30

 GBp

1,635

1,431.50

 XLON

 xVqN1wPaf7l

 02-Apr-2025

14:28:16

 GBp

1,701

1,431.50

 XLON

 xVqN1wPaM6A

 02-Apr-2025

14:26:28

 GBp

2,421

1,432.00

 XLON

 xVqN1wPaKmH

 02-Apr-2025

14:26:28

 GBp

491

1,432.50

 XLON

 xVqN1wPaKpa

 02-Apr-2025

14:26:28

 GBp

493

1,432.50

 XLON

 xVqN1wPaKpc

 02-Apr-2025

14:26:28

 GBp

493

1,432.50

 XLON

 xVqN1wPaKph

 02-Apr-2025

14:26:28

 GBp

1,189

1,432.50

 XLON

 xVqN1wPaKpj

 02-Apr-2025

14:26:28

 GBp

1,146

1,432.50

 XLON

 xVqN1wPaKpY

 02-Apr-2025

14:25:00

 GBp

493

1,431.50

 XLON

 xVqN1wPaL4Q

 02-Apr-2025

14:23:08

 GBp

396

1,431.00

 XLON

 xVqN1wPaIR6

 02-Apr-2025

14:23:05

 GBp

396

1,431.50

 XLON

 xVqN1wPaJjW

 02-Apr-2025

14:22:53

 GBp

77

1,431.50

 XLON

 xVqN1wPaJnX

 02-Apr-2025

14:22:53

 GBp

825

1,431.50

 XLON

 xVqN1wPaJsV

 02-Apr-2025

14:22:51

 GBp

1,501

1,432.00

 XLON

 xVqN1wPaJmW

 02-Apr-2025

14:21:00

 GBp

458

1,431.00

 XLON

 xVqN1wPaGVd

 02-Apr-2025

14:21:00

 GBp

948

1,431.00

 XLON

 xVqN1wPaGVn

 02-Apr-2025

14:20:56

 GBp

1,522

1,431.50

 XLON

 xVqN1wPaGQK

 02-Apr-2025

14:19:50

 GBp

1,627

1,432.00

 XLON

 xVqN1wPaHGc

 02-Apr-2025

14:18:09

 GBp

506

1,431.50

 XLON

 xVqN1wPaVf3

 02-Apr-2025

14:18:09

 GBp

550

1,431.50

 XLON

 xVqN1wPaVf5

 02-Apr-2025

14:18:09

 GBp

225

1,431.50

 XLON

 xVqN1wPaVf8

 02-Apr-2025

14:18:09

 GBp

855

1,431.50

 XLON

 xVqN1wPaVfA

 02-Apr-2025

14:18:09

 GBp

393

1,431.50

 XLON

 xVqN1wPaVfC

 02-Apr-2025

14:17:08

 GBp

1,004

1,431.50

 XLON

 xVqN1wPaVU5

 02-Apr-2025

14:16:37

 GBp

1,006

1,431.50

 XLON

 xVqN1wPaS$O

 02-Apr-2025

14:15:38

 GBp

552

1,431.00

 XLON

 xVqN1wPaT$E

 02-Apr-2025

14:15:31

 GBp

1,260

1,431.50

 XLON

 xVqN1wPaT3S

 02-Apr-2025

14:14:13

 GBp

1,445

1,431.00

 XLON

 xVqN1wPaQ97

 02-Apr-2025

14:14:13

 GBp

614

1,431.00

 XLON

 xVqN1wPaQ99

 02-Apr-2025

14:14:07

 GBp

1,295

1,431.00

 XLON

 xVqN1wPaQNe

 02-Apr-2025

14:10:50

 GBp

774

1,430.50

 XLON

 xVqN1wPaPCf

 02-Apr-2025

14:10:08

 GBp

324

1,431.00

 XLON

 xVqN1wPa6k0

 02-Apr-2025

14:10:08

 GBp

498

1,431.00

 XLON

 xVqN1wPa6k2

 02-Apr-2025

14:10:08

 GBp

1,100

1,431.00

 XLON

 xVqN1wPa6f0

 02-Apr-2025

14:09:38

 GBp

1,257

1,431.50

 XLON

 xVqN1wPa63p

 02-Apr-2025

14:08:29

 GBp

1,496

1,431.00

 XLON

 xVqN1wPa70y

 02-Apr-2025

14:06:10

 GBp

452

1,430.00

 XLON

 xVqN1wPa57i

 02-Apr-2025

14:06:10

 GBp

1,169

1,430.00

 XLON

 xVqN1wPa57z

 02-Apr-2025

14:05:20

 GBp

520

1,430.00

 XLON

 xVqN1wPa2mv

 02-Apr-2025

14:04:55

 GBp

2,176

1,430.00

 XLON

 xVqN1wPa28x

 02-Apr-2025

14:04:55

 GBp

1,885

1,430.00

 XLON

 xVqN1wPa288

 02-Apr-2025

14:01:40

 GBp

903

1,430.00

 XLON

 xVqN1wPa12c

 02-Apr-2025

14:00:32

 GBp

751

1,430.50

 XLON

 xVqN1wPaEFO

 02-Apr-2025

14:00:05

 GBp

1,515

1,430.00

 XLON

 xVqN1wPaF@l

 02-Apr-2025

13:58:55

 GBp

519

1,430.00

 XLON

 xVqN1wPaC@D

 02-Apr-2025

13:58:01

 GBp

1,131

1,429.50

 XLON

 xVqN1wPaDZy

 02-Apr-2025

13:56:36

 GBp

548

1,429.00

 XLON

 xVqN1wPaAXm

 02-Apr-2025

13:56:36

 GBp

967

1,429.00

 XLON

 xVqN1wPaAX@

 02-Apr-2025

13:56:23

 GBp

1,662

1,429.50

 XLON

 xVqN1wPaAvV

 02-Apr-2025

13:56:23

 GBp

5

1,429.50

 XLON

 xVqN1wPaAuX

 02-Apr-2025

13:55:09

 GBp

1,557

1,429.50

 XLON

 xVqN1wPaBpB

 02-Apr-2025

13:55:05

 GBp

12

1,429.50

 XLON

 xVqN1wPaBu4

 02-Apr-2025

13:53:44

 GBp

751

1,429.50

 XLON

 xVqN1wPa81X

 02-Apr-2025

13:53:44

 GBp

754

1,429.50

 XLON

 xVqN1wPa81Z

 02-Apr-2025

13:51:29

 GBp

522

1,429.50

 XLON

 xVqN1wPbswc

 02-Apr-2025

13:50:54

 GBp

346

1,430.00

 XLON

 xVqN1wPbsQn

 02-Apr-2025

13:50:16

 GBp

498

1,430.50

 XLON

 xVqN1wPbtCp

 02-Apr-2025

13:50:16

 GBp

902

1,430.50

 XLON

 xVqN1wPbtCu

 02-Apr-2025

13:49:40

 GBp

375

1,431.00

 XLON

 xVqN1wPbqkz

 02-Apr-2025

13:49:01

 GBp

828

1,431.00

 XLON

 xVqN1wPbqML

 02-Apr-2025

13:49:01

 GBp

786

1,431.00

 XLON

 xVqN1wPbqHg

 02-Apr-2025

13:47:42

 GBp

1,042

1,430.50

 XLON

 xVqN1wPbrRU

 02-Apr-2025

13:47:34

 GBp

1,828

1,431.00

 XLON

 xVqN1wPbokH

 02-Apr-2025

13:44:45

 GBp

459

1,428.50

 XLON

 xVqN1wPbmH6

 02-Apr-2025

13:44:37

 GBp

200

1,428.50

 XLON

 xVqN1wPbmIL

 02-Apr-2025

13:44:34

 GBp

66

1,429.00

 XLON

 xVqN1wPbnb4

 02-Apr-2025

13:44:34

 GBp

138

1,429.00

 XLON

 xVqN1wPbnb6

 02-Apr-2025

13:44:31

 GBp

600

1,429.00

 XLON

 xVqN1wPbnXt

 02-Apr-2025

13:44:02

 GBp

661

1,429.00

 XLON

 xVqN1wPbnvm

 02-Apr-2025

13:41:59

 GBp

324

1,428.00

 XLON

 xVqN1wPb$it

 02-Apr-2025

13:41:59

 GBp

459

1,428.00

 XLON

 xVqN1wPb$iO

 02-Apr-2025

13:41:37

 GBp

652

1,428.00

 XLON

 xVqN1wPb$pq

 02-Apr-2025

13:41:37

 GBp

1,397

1,428.00

 XLON

 xVqN1wPb$pF

 02-Apr-2025

13:41:29

 GBp

274

1,428.50

 XLON

 xVqN1wPb$we

 02-Apr-2025

13:41:29

 GBp

2,257

1,428.50

 XLON

 xVqN1wPb$wg

 02-Apr-2025

13:40:53

 GBp

1,761

1,428.50

 XLON

 xVqN1wPbyd9

 02-Apr-2025

13:39:20

 GBp

475

1,428.50

 XLON

 xVqN1wPbzes

 02-Apr-2025

13:38:39

 GBp

301

1,428.50

 XLON

 xVqN1wPbzIf

 02-Apr-2025

13:38:39

 GBp

6

1,428.50

 XLON

 xVqN1wPbzIh

 02-Apr-2025

13:38:39

 GBp

546

1,428.50

 XLON

 xVqN1wPbzIo

 02-Apr-2025

13:38:17

 GBp

33

1,428.00

 XLON

 xVqN1wPbwl2

 02-Apr-2025

13:38:17

 GBp

293

1,428.00

 XLON

 xVqN1wPbwlF

 02-Apr-2025

13:33:10

 GBp

570

1,424.00

 XLON

 xVqN1wPbcV6

 02-Apr-2025

13:33:00

 GBp

730

1,424.50

 XLON

 xVqN1wPbdiN

 02-Apr-2025

13:32:56

 GBp

5

1,424.50

 XLON

 xVqN1wPbdhA

 02-Apr-2025

13:32:02

 GBp

572

1,424.50

 XLON

 xVqN1wPbaho

 02-Apr-2025

13:31:51

 GBp

452

1,424.50

 XLON

 xVqN1wPbamF

 02-Apr-2025

13:31:31

 GBp

913

1,425.00

 XLON

 xVqN1wPbaEw

 02-Apr-2025

13:31:31

 GBp

5

1,425.00

 XLON

 xVqN1wPbaEy

 02-Apr-2025

13:30:27

 GBp

387

1,425.00

 XLON

 xVqN1wPbbNp

 02-Apr-2025

13:30:27

 GBp

366

1,425.00

 XLON

 xVqN1wPbbNw

 02-Apr-2025

13:29:42

 GBp

411

1,425.00

 XLON

 xVqN1wPbY$i

 02-Apr-2025

13:28:43

 GBp

279

1,425.00

 XLON

 xVqN1wPbZeN

 02-Apr-2025

13:28:26

 GBp

229

1,425.50

 XLON

 xVqN1wPbZ4C

 02-Apr-2025

13:28:26

 GBp

171

1,425.50

 XLON

 xVqN1wPbZ4E

 02-Apr-2025

13:28:26

 GBp

324

1,425.50

 XLON

 xVqN1wPbZ7@

 02-Apr-2025

13:27:00

 GBp

363

1,426.00

 XLON

 xVqN1wPbWMy

 02-Apr-2025

13:27:00

 GBp

566

1,426.50

 XLON

 xVqN1wPbWM9

 02-Apr-2025

13:27:00

 GBp

395

1,426.00

 XLON

 xVqN1wPbWMB

 02-Apr-2025

13:25:27

 GBp

384

1,425.50

 XLON

 xVqN1wPbkc2

 02-Apr-2025

13:25:27

 GBp

37

1,425.50

 XLON

 xVqN1wPbkcA

 02-Apr-2025

13:25:06

 GBp

628

1,426.00

 XLON

 xVqN1wPbkvq

 02-Apr-2025

13:23:45

 GBp

534

1,426.00

 XLON

 xVqN1wPblFH

 02-Apr-2025

13:23:45

 GBp

495

1,426.00

 XLON

 xVqN1wPblEo

 02-Apr-2025

13:23:13

 GBp

86

1,426.50

 XLON

 xVqN1wPbita

 02-Apr-2025

13:23:13

 GBp

750

1,426.50

 XLON

 xVqN1wPbitc

 02-Apr-2025

13:23:13

 GBp

1,218

1,426.50

 XLON

 xVqN1wPbitp

 02-Apr-2025

13:21:07

 GBp

65

1,427.00

 XLON

 xVqN1wPbgCR

 02-Apr-2025

13:21:07

 GBp

528

1,427.00

 XLON

 xVqN1wPbgCT

 02-Apr-2025

13:19:56

 GBp

341

1,427.00

 XLON

 xVqN1wPbhRJ

 02-Apr-2025

13:19:56

 GBp

330

1,427.00

 XLON

 xVqN1wPbhRL

 02-Apr-2025

13:19:56

 GBp

286

1,427.00

 XLON

 xVqN1wPbhRO

 02-Apr-2025

13:19:56

 GBp

937

1,427.00

 XLON

 xVqN1wPbhRS

 02-Apr-2025

13:17:42

 GBp

668

1,427.00

 XLON

 xVqN1wPbf53

 02-Apr-2025

13:17:10

 GBp

333

1,427.00

 XLON

 xVqN1wPbMl1

 02-Apr-2025

13:17:00

 GBp

244

1,427.50

 XLON

 xVqN1wPbMsQ

 02-Apr-2025

13:17:00

 GBp

238

1,427.50

 XLON

 xVqN1wPbMsS

 02-Apr-2025

13:17:00

 GBp

633

1,427.50

 XLON

 xVqN1wPbMnZ

 02-Apr-2025

13:16:07

 GBp

327

1,427.00

 XLON

 xVqN1wPbMSF

 02-Apr-2025

13:16:07

 GBp

469

1,427.00

 XLON

 xVqN1wPbMSN

 02-Apr-2025

13:16:07

 GBp

1,196

1,427.00

 XLON

 xVqN1wPbMVY

 02-Apr-2025

13:14:24

 GBp

503

1,427.50

 XLON

 xVqN1wPbKm$

 02-Apr-2025

13:14:24

 GBp

151

1,427.50

 XLON

 xVqN1wPbKmw

 02-Apr-2025

13:14:00

 GBp

1,270

1,427.50

 XLON

 xVqN1wPbK18

 02-Apr-2025

13:11:22

 GBp

332

1,426.50

 XLON

 xVqN1wPbILv

 02-Apr-2025

13:11:22

 GBp

40

1,426.50

 XLON

 xVqN1wPbILx

 02-Apr-2025

13:10:19

 GBp

407

1,426.50

 XLON

 xVqN1wPbJub

 02-Apr-2025

13:10:19

 GBp

158

1,426.50

 XLON

 xVqN1wPbJud

 02-Apr-2025

13:10:16

 GBp

429

1,426.50

 XLON

 xVqN1wPbJwn

 02-Apr-2025

13:10:13

 GBp

342

1,426.50

 XLON

 xVqN1wPbJ4x

 02-Apr-2025

13:08:32

 GBp

302

1,427.00

 XLON

 xVqN1wPbGN0

 02-Apr-2025

13:08:32

 GBp

305

1,427.00

 XLON

 xVqN1wPbGN7

 02-Apr-2025

13:08:10

 GBp

458

1,427.00

 XLON

 xVqN1wPbGRX

 02-Apr-2025

13:07:14

 GBp

37

1,427.50

 XLON

 xVqN1wPbHLE

 02-Apr-2025

13:07:14

 GBp

341

1,427.50

 XLON

 xVqN1wPbHLG

 02-Apr-2025

13:07:14

 GBp

318

1,427.50

 XLON

 xVqN1wPbHLN

 02-Apr-2025

13:06:46

 GBp

87

1,428.00

 XLON

 xVqN1wPbUq7

 02-Apr-2025

13:06:46

 GBp

374

1,428.00

 XLON

 xVqN1wPbUq9

 02-Apr-2025

13:06:46

 GBp

603

1,428.00

 XLON

 xVqN1wPbUqE

 02-Apr-2025

13:05:27

 GBp

429

1,428.00

 XLON

 xVqN1wPbVxp

 02-Apr-2025

13:05:27

 GBp

561

1,428.00

 XLON

 xVqN1wPbVxs

 02-Apr-2025

13:05:03

 GBp

1,131

1,428.00

 XLON

 xVqN1wPbVRS

 02-Apr-2025

13:03:16

 GBp

455

1,428.00

 XLON

 xVqN1wPbT2i

 02-Apr-2025

13:03:16

 GBp

531

1,428.00

 XLON

 xVqN1wPbT2p

 02-Apr-2025

13:02:11

 GBp

493

1,428.00

 XLON

 xVqN1wPbQJh

 02-Apr-2025

13:02:01

 GBp

516

1,428.50

 XLON

 xVqN1wPbRjr

 02-Apr-2025

13:01:04

 GBp

574

1,429.00

 XLON

 xVqN1wPbRQQ

 02-Apr-2025

13:01:04

 GBp

599

1,429.00

 XLON

 xVqN1wPbObX

 02-Apr-2025

13:00:38

 GBp

1,032

1,429.50

 XLON

 xVqN1wPbOm9

 02-Apr-2025

13:00:38

 GBp

1,455

1,429.50

 XLON

 xVqN1wPbOmI

 02-Apr-2025

12:59:30

 GBp

2,270

1,430.00

 XLON

 xVqN1wPbPoF

 02-Apr-2025

12:58:03

 GBp

679

1,430.00

 XLON

 xVqN1wPb63M

 02-Apr-2025

12:58:03

 GBp

428

1,430.00

 XLON

 xVqN1wPb63O

 02-Apr-2025

12:58:03

 GBp

458

1,430.00

 XLON

 xVqN1wPb63Q

 02-Apr-2025

12:58:03

 GBp

418

1,430.00

 XLON

 xVqN1wPb63S

 02-Apr-2025

12:54:00

 GBp

332

1,430.00

 XLON

 xVqN1wPb5N0

 02-Apr-2025

12:54:00

 GBp

1,104

1,430.00

 XLON

 xVqN1wPb5N2

 02-Apr-2025

12:50:20

 GBp

416

1,429.00

 XLON

 xVqN1wPb0qF

 02-Apr-2025

12:49:35

 GBp

378

1,429.50

 XLON

 xVqN1wPb0V$

 02-Apr-2025

12:49:35

 GBp

579

1,429.50

 XLON

 xVqN1wPb0V4

 02-Apr-2025

12:48:56

 GBp

323

1,429.50

 XLON

 xVqN1wPb1sQ

 02-Apr-2025

12:48:56

 GBp

315

1,429.50

 XLON

 xVqN1wPb1sS

 02-Apr-2025

12:48:56

 GBp

752

1,429.50

 XLON

 xVqN1wPb1nZ

 02-Apr-2025

12:48:23

 GBp

1,714

1,430.00

 XLON

 xVqN1wPb1At

 02-Apr-2025

12:46:56

 GBp

1,952

1,429.50

 XLON

 xVqN1wPbEKo

 02-Apr-2025

12:43:57

 GBp

1,507

1,429.00

 XLON

 xVqN1wPbCRe

 02-Apr-2025

12:39:46

 GBp

666

1,427.00

 XLON

 xVqN1wPb8XD

 02-Apr-2025

12:39:46

 GBp

413

1,427.00

 XLON

 xVqN1wPb8XG

 02-Apr-2025

12:39:46

 GBp

1

1,427.00

 XLON

 xVqN1wPb8XI

 02-Apr-2025

12:38:21

 GBp

663

1,428.00

 XLON

 xVqN1wPb9id

 02-Apr-2025

12:38:21

 GBp

945

1,428.50

 XLON

 xVqN1wPb9if

 02-Apr-2025

12:36:33

 GBp

433

1,428.50

 XLON

 xVqN1wPcs4H

 02-Apr-2025

12:36:31

 GBp

845

1,428.50

 XLON

 xVqN1wPcs7E

 02-Apr-2025

12:35:35

 GBp

1,015

1,429.00

 XLON

 xVqN1wPctm9

 02-Apr-2025

12:34:32

 GBp

1,401

1,429.50

 XLON

 xVqN1wPcqdj

 02-Apr-2025

12:32:12

 GBp

558

1,430.00

 XLON

 xVqN1wPcrwU

 02-Apr-2025

12:32:06

 GBp

764

1,430.50

 XLON

 xVqN1wPcr0L

 02-Apr-2025

12:31:34

 GBp

1,742

1,431.00

 XLON

 xVqN1wPcrQB

 02-Apr-2025

12:28:26

 GBp

661

1,429.50

 XLON

 xVqN1wPcpSe

 02-Apr-2025

12:26:35

 GBp

364

1,429.50

 XLON

 xVqN1wPcnau

 02-Apr-2025

12:26:35

 GBp

522

1,430.00

 XLON

 xVqN1wPcndu

 02-Apr-2025

12:26:09

 GBp

937

1,430.50

 XLON

 xVqN1wPcnge

 02-Apr-2025

12:26:09

 GBp

1,556

1,430.50

 XLON

 xVqN1wPcngn

 02-Apr-2025

12:26:09

 GBp

108

1,430.50

 XLON

 xVqN1wPcngp

 02-Apr-2025

12:21:32

 GBp

363

1,429.00

 XLON

 xVqN1wPcyKY

 02-Apr-2025

12:21:18

 GBp

448

1,429.00

 XLON

 xVqN1wPcyTg

 02-Apr-2025

12:21:18

 GBp

314

1,429.00

 XLON

 xVqN1wPcyTn

 02-Apr-2025

12:21:18

 GBp

208

1,429.00

 XLON

 xVqN1wPcyTp

 02-Apr-2025

12:20:38

 GBp

1,241

1,429.50

 XLON

 xVqN1wPcz@d

 02-Apr-2025

12:19:20

 GBp

1,084

1,430.00

 XLON

 xVqN1wPcwp9

 02-Apr-2025

12:16:20

 GBp

416

1,430.00

 XLON

 xVqN1wPcui0

 02-Apr-2025

12:16:03

 GBp

594

1,430.50

 XLON

 xVqN1wPcusj

 02-Apr-2025

12:16:01

 GBp

1,108

1,430.50

 XLON

 xVqN1wPcumc

 02-Apr-2025

12:14:23

 GBp

502

1,431.00

 XLON

 xVqN1wPcv$6

 02-Apr-2025

12:13:05

 GBp

494

1,430.00

 XLON

 xVqN1wPcceC

 02-Apr-2025

12:12:45

 GBp

706

1,430.50

 XLON

 xVqN1wPccwH

 02-Apr-2025

12:11:49

 GBp

635

1,430.50

 XLON

 xVqN1wPcddF

 02-Apr-2025

12:11:47

 GBp

1,408

1,431.00

 XLON

 xVqN1wPcddV

 02-Apr-2025

12:10:46

 GBp

2,033

1,429.00

 XLON

 xVqN1wPcdBv

 02-Apr-2025

12:10:38

 GBp

253

1,429.50

 XLON

 xVqN1wPcdHg

 02-Apr-2025

12:10:38

 GBp

354

1,429.50

 XLON

 xVqN1wPcdHi

 02-Apr-2025

12:10:38

 GBp

840

1,429.50

 XLON

 xVqN1wPcdHo

 02-Apr-2025

12:07:13

 GBp

33

1,424.50

 XLON

 xVqN1wPcYaf

 02-Apr-2025

12:04:31

 GBp

415

1,423.50

 XLON

 xVqN1wPcZMc

 02-Apr-2025

12:04:31

 GBp

315

1,423.50

 XLON

 xVqN1wPcZMI

 02-Apr-2025

12:04:02

 GBp

450

1,424.00

 XLON

 xVqN1wPcWWP

 02-Apr-2025

12:04:01

 GBp

897

1,424.50

 XLON

 xVqN1wPcWYo

 02-Apr-2025

12:02:48

 GBp

653

1,424.50

 XLON

 xVqN1wPcWIW

 02-Apr-2025

12:02:48

 GBp

473

1,425.00

 XLON

 xVqN1wPcWId

 02-Apr-2025

12:01:59

 GBp

5

1,425.50

 XLON

 xVqN1wPcX27

 02-Apr-2025

12:01:59

 GBp

972

1,425.50

 XLON

 xVqN1wPcX29

 02-Apr-2025

12:00:18

 GBp

454

1,424.50

 XLON

 xVqN1wPck57

 02-Apr-2025

12:00:15

 GBp

617

1,424.50

 XLON

 xVqN1wPck4N

 02-Apr-2025

12:00:15

 GBp

437

1,425.00

 XLON

 xVqN1wPck4S

 02-Apr-2025

12:00:14

 GBp

2,006

1,425.00

 XLON

 xVqN1wPck7c

 02-Apr-2025

12:00:13

 GBp

267

1,425.50

 XLON

 xVqN1wPck7T

 02-Apr-2025

12:00:13

 GBp

90

1,425.50

 XLON

 xVqN1wPck7V

 02-Apr-2025

12:00:13

 GBp

355

1,425.50

 XLON

 xVqN1wPck6b

 02-Apr-2025

11:59:17

 GBp

1,327

1,424.50

 XLON

 xVqN1wPclsN

 02-Apr-2025

11:59:16

 GBp

428

1,424.50

 XLON

 xVqN1wPcln@

 02-Apr-2025

11:59:16

 GBp

334

1,424.50

 XLON

 xVqN1wPcln0

 02-Apr-2025

11:59:16

 GBp

228

1,424.50

 XLON

 xVqN1wPclnw

 02-Apr-2025

11:59:16

 GBp

474

1,424.50

 XLON

 xVqN1wPclny

 02-Apr-2025

11:58:33

 GBp

148

1,424.50

 XLON

 xVqN1wPclLK

 02-Apr-2025

11:58:33

 GBp

240

1,424.50

 XLON

 xVqN1wPclLM

 02-Apr-2025

11:58:33

 GBp

1,194

1,424.50

 XLON

 xVqN1wPclLO

 02-Apr-2025

11:58:33

 GBp

1,279

1,424.50

 XLON

 xVqN1wPclKX

 02-Apr-2025

11:53:16

 GBp

149

1,424.00

 XLON

 xVqN1wPchns

 02-Apr-2025

11:53:16

 GBp

491

1,424.00

 XLON

 xVqN1wPchnu

 02-Apr-2025

11:52:28

 GBp

173

1,424.00

 XLON

 xVqN1wPchT@

 02-Apr-2025

11:52:28

 GBp

440

1,424.00

 XLON

 xVqN1wPchT3

 02-Apr-2025

11:52:22

 GBp

345

1,424.00

 XLON

 xVqN1wPchUm

 02-Apr-2025

11:51:22

 GBp

1,895

1,424.00

 XLON

 xVqN1wPce0r

 02-Apr-2025

11:51:22

 GBp

248

1,424.00

 XLON

 xVqN1wPce0t

 02-Apr-2025

11:49:10

 GBp

208

1,423.50

 XLON

 xVqN1wPcMWh

 02-Apr-2025

11:49:10

 GBp

354

1,423.50

 XLON

 xVqN1wPcMWj

 02-Apr-2025

11:44:46

 GBp

1,175

1,422.50

 XLON

 xVqN1wPcKSM

 02-Apr-2025

11:42:28

 GBp

646

1,423.00

 XLON

 xVqN1wPcIoX

 02-Apr-2025

11:42:28

 GBp

218

1,423.00

 XLON

 xVqN1wPcIpV

 02-Apr-2025

11:42:12

 GBp

112

1,423.50

 XLON

 xVqN1wPcIwq

 02-Apr-2025

11:42:12

 GBp

328

1,423.50

 XLON

 xVqN1wPcIws

 02-Apr-2025

11:42:12

 GBp

433

1,423.50

 XLON

 xVqN1wPcIwu

 02-Apr-2025

11:42:12

 GBp

1,098

1,423.50

 XLON

 xVqN1wPcIww

 02-Apr-2025

11:42:12

 GBp

1,242

1,423.50

 XLON

 xVqN1wPcIw5

 02-Apr-2025

11:37:01

 GBp

20

1,423.00

 XLON

 xVqN1wPcHJ6

 02-Apr-2025

11:37:01

 GBp

829

1,423.00

 XLON

 xVqN1wPcHJC

 02-Apr-2025

11:35:46

 GBp

984

1,423.00

 XLON

 xVqN1wPcUNB

 02-Apr-2025

11:33:03

 GBp

455

1,423.50

 XLON

 xVqN1wPcS3G

 02-Apr-2025

11:33:03

 GBp

529

1,423.50

 XLON

 xVqN1wPcS3T

 02-Apr-2025

11:32:04

 GBp

2

1,424.00

 XLON

 xVqN1wPcTte

 02-Apr-2025

11:32:04

 GBp

446

1,424.00

 XLON

 xVqN1wPcTtg

 02-Apr-2025

11:32:04

 GBp

407

1,424.00

 XLON

 xVqN1wPcTty

 02-Apr-2025

11:31:13

 GBp

597

1,424.00

 XLON

 xVqN1wPcTK$

 02-Apr-2025

11:30:55

 GBp

852

1,424.50

 XLON

 xVqN1wPcQab

 02-Apr-2025

11:28:36

 GBp

278

1,423.00

 XLON

 xVqN1wPcR19

 02-Apr-2025

11:28:07

 GBp

546

1,423.00

 XLON

 xVqN1wPcOWJ

 02-Apr-2025

11:28:07

 GBp

787

1,423.50

 XLON

 xVqN1wPcOZd

 02-Apr-2025

11:28:06

 GBp

1,247

1,423.50

 XLON

 xVqN1wPcOkv

 02-Apr-2025

11:27:01

 GBp

1,873

1,423.50

 XLON

 xVqN1wPcPaq

 02-Apr-2025

11:24:05

 GBp

1,560

1,423.00

 XLON

 xVqN1wPc6KY

 02-Apr-2025

11:20:42

 GBp

875

1,423.50

 XLON

 xVqN1wPc4RI

 02-Apr-2025

11:19:06

 GBp

279

1,423.00

 XLON

 xVqN1wPc5Pl

 02-Apr-2025

11:19:06

 GBp

238

1,423.00

 XLON

 xVqN1wPc5Pn

 02-Apr-2025

11:19:06

 GBp

721

1,423.00

 XLON

 xVqN1wPc5PB

 02-Apr-2025

11:18:11

 GBp

693

1,423.50

 XLON

 xVqN1wPc25Y

 02-Apr-2025

11:18:10

 GBp

1,581

1,424.00

 XLON

 xVqN1wPc24f

 02-Apr-2025

11:15:15

 GBp

635

1,420.50

 XLON

 xVqN1wPc0L@

 02-Apr-2025

11:14:57

 GBp

1,259

1,421.00

 XLON

 xVqN1wPc1dy

 02-Apr-2025

11:12:40

 GBp

410

1,420.50

 XLON

 xVqN1wPcE1f

 02-Apr-2025

11:12:40

 GBp

331

1,420.50

 XLON

 xVqN1wPcE1K

 02-Apr-2025

11:12:40

 GBp

229

1,420.50

 XLON

 xVqN1wPcE1M

 02-Apr-2025

11:11:54

 GBp

720

1,420.00

 XLON

 xVqN1wPcFX2

 02-Apr-2025

11:11:50

 GBp

1,645

1,420.50

 XLON

 xVqN1wPcFZq

 02-Apr-2025

11:09:22

 GBp

886

1,421.00

 XLON

 xVqN1wPcCPl

 02-Apr-2025

11:09:22

 GBp

1,417

1,421.00

 XLON

 xVqN1wPcCP1

 02-Apr-2025

11:07:10

 GBp

467

1,421.00

 XLON

 xVqN1wPcAyp

 02-Apr-2025

11:06:34

 GBp

980

1,421.00

 XLON

 xVqN1wPcAT8

 02-Apr-2025

11:06:25

 GBp

1,645

1,421.00

 XLON

 xVqN1wPcAPR

 02-Apr-2025

11:03:09

 GBp

469

1,419.50

 XLON

 xVqN1wPc9i2

 02-Apr-2025

11:03:02

 GBp

495

1,419.50

 XLON

 xVqN1wPc9tE

 02-Apr-2025

11:02:06

 GBp

666

1,420.00

 XLON

 xVqN1wPdsl1

 02-Apr-2025

11:02:06

 GBp

696

1,420.00

 XLON

 xVqN1wPdslI

 02-Apr-2025

11:01:04

 GBp

427

1,420.50

 XLON

 xVqN1wPdsPT

 02-Apr-2025

11:01:04

 GBp

840

1,420.50

 XLON

 xVqN1wPdsOd

 02-Apr-2025

11:00:15

 GBp

685

1,420.50

 XLON

 xVqN1wPdt@x

 02-Apr-2025

11:00:02

 GBp

351

1,420.50

 XLON

 xVqN1wPdtEz

 02-Apr-2025

11:00:02

 GBp

103

1,420.50

 XLON

 xVqN1wPdtE$

 02-Apr-2025

11:00:02

 GBp

256

1,420.50

 XLON

 xVqN1wPdtE1

 02-Apr-2025

11:00:02

 GBp

955

1,420.50

 XLON

 xVqN1wPdtE3

 02-Apr-2025

11:00:02

 GBp

1,134

1,420.50

 XLON

 xVqN1wPdtE8

 02-Apr-2025

10:56:31

 GBp

138

1,420.50

 XLON

 xVqN1wPdocI

 02-Apr-2025

10:56:31

 GBp

689

1,420.50

 XLON

 xVqN1wPdocK

 02-Apr-2025

10:56:28

 GBp

1,409

1,421.00

 XLON

 xVqN1wPdoWq

 02-Apr-2025

10:54:00

 GBp

577

1,421.00

 XLON

 xVqN1wPdp9g

 02-Apr-2025

10:54:00

 GBp

422

1,421.00

 XLON

 xVqN1wPdp9o

 02-Apr-2025

10:52:41

 GBp

622

1,421.50

 XLON

 xVqN1wPdm6B

 02-Apr-2025

10:52:41

 GBp

483

1,421.50

 XLON

 xVqN1wPdm6E

 02-Apr-2025

10:52:00

 GBp

561

1,421.50

 XLON

 xVqN1wPdnXl

 02-Apr-2025

10:52:00

 GBp

494

1,421.50

 XLON

 xVqN1wPdnX$

 02-Apr-2025

10:51:00

 GBp

549

1,422.00

 XLON

 xVqN1wPdnK7

 02-Apr-2025

10:51:00

 GBp

667

1,422.00

 XLON

 xVqN1wPdnKH

 02-Apr-2025

10:49:28

 GBp

198

1,422.00

 XLON

 xVqN1wPd@Mp

 02-Apr-2025

10:49:28

 GBp

200

1,422.00

 XLON

 xVqN1wPd@Mr

 02-Apr-2025

10:49:28

 GBp

238

1,422.00

 XLON

 xVqN1wPd@Mt

 02-Apr-2025

10:49:28

 GBp

505

1,422.00

 XLON

 xVqN1wPd@MB

 02-Apr-2025

10:48:38

 GBp

588

1,422.00

 XLON

 xVqN1wPd$zC

 02-Apr-2025

10:48:38

 GBp

816

1,422.00

 XLON

 xVqN1wPd$zP

 02-Apr-2025

10:47:35

 GBp

729

1,422.00

 XLON

 xVqN1wPdygk

 02-Apr-2025

10:46:41

 GBp

516

1,422.00

 XLON

 xVqN1wPdyKh

 02-Apr-2025

10:45:30

 GBp

396

1,421.00

 XLON

 xVqN1wPdz0o

 02-Apr-2025

10:45:05

 GBp

503

1,421.00

 XLON

 xVqN1wPdzS1

 02-Apr-2025

10:44:46

 GBp

370

1,421.50

 XLON

 xVqN1wPdwc$

 02-Apr-2025

10:44:33

 GBp

532

1,422.00

 XLON

 xVqN1wPdweZ

 02-Apr-2025

10:43:46

 GBp

669

1,422.00

 XLON

 xVqN1wPdwCc

 02-Apr-2025

10:43:46

 GBp

921

1,422.00

 XLON

 xVqN1wPdwCi

 02-Apr-2025

10:42:15

 GBp

401

1,422.50

 XLON

 xVqN1wPdx9g

 02-Apr-2025

10:41:55

 GBp

575

1,423.00

 XLON

 xVqN1wPdubW

 02-Apr-2025

10:41:35

 GBp

981

1,423.00

 XLON

 xVqN1wPduiC

 02-Apr-2025

10:39:28

 GBp

607

1,421.50

 XLON

 xVqN1wPdv3P

 02-Apr-2025

10:39:28

 GBp

142

1,421.50

 XLON

 xVqN1wPdvDR

 02-Apr-2025

10:39:28

 GBp

571

1,421.50

 XLON

 xVqN1wPdvDT

 02-Apr-2025

10:38:12

 GBp

571

1,422.00

 XLON

 xVqN1wPdcw2

 02-Apr-2025

10:38:12

 GBp

484

1,422.00

 XLON

 xVqN1wPdcw9

 02-Apr-2025

10:37:14

 GBp

904

1,422.50

 XLON

 xVqN1wPddrE

 02-Apr-2025

10:37:05

 GBp

1,051

1,423.00

 XLON

 xVqN1wPddmk

 02-Apr-2025

10:37:05

 GBp

388

1,423.00

 XLON

 xVqN1wPddmm

 02-Apr-2025

10:33:30

 GBp

410

1,422.50

 XLON

 xVqN1wPdbH1

 02-Apr-2025

10:33:30

 GBp

904

1,422.50

 XLON

 xVqN1wPdbH4

 02-Apr-2025

10:31:54

 GBp

516

1,423.00

 XLON

 xVqN1wPdZZ6

 02-Apr-2025

10:31:54

 GBp

1,131

1,423.00

 XLON

 xVqN1wPdZYe

 02-Apr-2025

10:31:47

 GBp

242

1,423.00

 XLON

 xVqN1wPdZl0

 02-Apr-2025

10:30:39

 GBp

1,608

1,422.50

 XLON

 xVqN1wPdWcs

 02-Apr-2025

10:29:07

 GBp

739

1,423.00

 XLON

 xVqN1wPdXaO

 02-Apr-2025

10:27:25

 GBp

497

1,422.00

 XLON

 xVqN1wPdkqv

 02-Apr-2025

10:26:25

 GBp

1,086

1,422.00

 XLON

 xVqN1wPdlWB

 02-Apr-2025

10:26:25

 GBp

1,629

1,422.00

 XLON

 xVqN1wPdlWM

 02-Apr-2025

10:25:33

 GBp

299

1,422.00

 XLON

 xVqN1wPdlId

 02-Apr-2025

10:25:33

 GBp

510

1,422.00

 XLON

 xVqN1wPdlIf

 02-Apr-2025

10:21:52

 GBp

427

1,419.50

 XLON

 xVqN1wPdgpe

 02-Apr-2025

10:21:04

 GBp

427

1,418.50

 XLON

 xVqN1wPdgQK

 02-Apr-2025

10:20:45

 GBp

518

1,418.50

 XLON

 xVqN1wPdhgc

 02-Apr-2025

10:20:15

 GBp

574

1,418.00

 XLON

 xVqN1wPdh6N

 02-Apr-2025

10:19:19

 GBp

484

1,418.50

 XLON

 xVqN1wPdegU

 02-Apr-2025

10:19:03

 GBp

667

1,419.00

 XLON

 xVqN1wPde0m

 02-Apr-2025

10:19:03

 GBp

1,109

1,419.00

 XLON

 xVqN1wPde0w

 02-Apr-2025

10:16:46

 GBp

281

1,420.50

 XLON

 xVqN1wPdMh4

 02-Apr-2025

10:16:42

 GBp

406

1,421.00

 XLON

 xVqN1wPdMtW

 02-Apr-2025

10:16:42

 GBp

965

1,421.00

 XLON

 xVqN1wPdMtd

 02-Apr-2025

10:15:36

 GBp

512

1,421.00

 XLON

 xVqN1wPdNZr

 02-Apr-2025

10:15:00

 GBp

645

1,420.50

 XLON

 xVqN1wPdN4o

 02-Apr-2025

10:15:00

 GBp

1,022

1,420.50

 XLON

 xVqN1wPdN4v

 02-Apr-2025

10:15:00

 GBp

260

1,420.50

 XLON

 xVqN1wPdN4x

 02-Apr-2025

10:13:02

 GBp

428

1,420.00

 XLON

 xVqN1wPdKP5

 02-Apr-2025

10:13:02

 GBp

22

1,420.00

 XLON

 xVqN1wPdKP7

 02-Apr-2025

10:12:01

 GBp

170

1,421.00

 XLON

 xVqN1wPdLF2

 02-Apr-2025

10:11:57

 GBp

545

1,421.50

 XLON

 xVqN1wPdLB$

 02-Apr-2025

10:11:22

 GBp

348

1,422.00

 XLON

 xVqN1wPdIZ2

 02-Apr-2025

10:11:12

 GBp

433

1,422.50

 XLON

 xVqN1wPdIlK

 02-Apr-2025

10:11:12

 GBp

619

1,423.00

 XLON

 xVqN1wPdIlM

 02-Apr-2025

10:10:50

 GBp

212

1,423.50

 XLON

 xVqN1wPdIvE

 02-Apr-2025

10:10:50

 GBp

532

1,423.50

 XLON

 xVqN1wPdIvG

 02-Apr-2025

10:10:16

 GBp

517

1,423.50

 XLON

 xVqN1wPdITe

 02-Apr-2025

10:09:26

 GBp

560

1,423.50

 XLON

 xVqN1wPdJuf

 02-Apr-2025

10:08:40

 GBp

893

1,423.50

 XLON

 xVqN1wPdJQp

 02-Apr-2025

10:08:29

 GBp

1,527

1,424.00

 XLON

 xVqN1wPdGjo

 02-Apr-2025

10:08:02

 GBp

283

1,422.50

 XLON

 xVqN1wPdG@v

 02-Apr-2025

10:08:02

 GBp

493

1,422.50

 XLON

 xVqN1wPdG@x

 02-Apr-2025

10:08:02

 GBp

1,051

1,422.50

 XLON

 xVqN1wPdG@5

 02-Apr-2025

10:05:04

 GBp

1,677

1,420.00

 XLON

 xVqN1wPdUvn

 02-Apr-2025

10:02:36

 GBp

246

1,419.00

 XLON

 xVqN1wPdSgr

 02-Apr-2025

10:02:36

 GBp

281

1,419.00

 XLON

 xVqN1wPdSgt

 02-Apr-2025

10:00:59

 GBp

534

1,419.00

 XLON

 xVqN1wPdT2X

 02-Apr-2025

10:00:22

 GBp

358

1,419.50

 XLON

 xVqN1wPdQjZ

 02-Apr-2025

10:00:22

 GBp

364

1,419.50

 XLON

 xVqN1wPdQiY

 02-Apr-2025

09:59:24

 GBp

564

1,420.00

 XLON

 xVqN1wPdRcS

 02-Apr-2025

09:59:24

 GBp

543

1,420.00

 XLON

 xVqN1wPdRXY

 02-Apr-2025

09:59:24

 GBp

707

1,420.50

 XLON

 xVqN1wPdRXe

 02-Apr-2025

09:58:38

 GBp

659

1,420.50

 XLON

 xVqN1wPdRC4

 02-Apr-2025

09:56:43

 GBp

593

1,422.00

 XLON

 xVqN1wPdPqM

 02-Apr-2025

09:56:43

 GBp

523

1,422.00

 XLON

 xVqN1wPdPtc

 02-Apr-2025

09:55:44

 GBp

330

1,422.00

 XLON

 xVqN1wPdPPZ

 02-Apr-2025

09:55:26

 GBp

122

1,422.00

 XLON

 xVqN1wPd6ka

 02-Apr-2025

09:55:26

 GBp

340

1,422.00

 XLON

 xVqN1wPd6kc

 02-Apr-2025

09:55:22

 GBp

663

1,422.50

 XLON

 xVqN1wPd6hS

 02-Apr-2025

09:53:53

 GBp

561

1,425.00

 XLON

 xVqN1wPd7tG

 02-Apr-2025

09:53:53

 GBp

561

1,425.00

 XLON

 xVqN1wPd7tN

 02-Apr-2025

09:53:14

 GBp

613

1,425.00

 XLON

 xVqN1wPd7DB

 02-Apr-2025

09:51:59

 GBp

374

1,423.50

 XLON

 xVqN1wPd4CY

 02-Apr-2025

09:51:59

 GBp

443

1,423.50

 XLON

 xVqN1wPd4Cf

 02-Apr-2025

09:51:35

 GBp

460

1,424.00

 XLON

 xVqN1wPd4TG

 02-Apr-2025

09:51:06

 GBp

367

1,423.00

 XLON

 xVqN1wPd5j3

 02-Apr-2025

09:50:37

 GBp

439

1,423.50

 XLON

 xVqN1wPd54Y

 02-Apr-2025

09:50:37

 GBp

298

1,423.50

 XLON

 xVqN1wPd546

 02-Apr-2025

09:50:37

 GBp

229

1,423.50

 XLON

 xVqN1wPd548

 02-Apr-2025

09:50:01

 GBp

661

1,423.00

 XLON

 xVqN1wPd5PQ

 02-Apr-2025

09:49:40

 GBp

1,050

1,423.50

 XLON

 xVqN1wPd2e4

 02-Apr-2025

09:49:40

 GBp

5

1,423.50

 XLON

 xVqN1wPd2e6

 02-Apr-2025

09:48:00

 GBp

440

1,423.50

 XLON

 xVqN1wPd3rP

 02-Apr-2025

09:46:19

 GBp

354

1,423.00

 XLON

 xVqN1wPd0uN

 02-Apr-2025

09:45:54

 GBp

391

1,424.00

 XLON

 xVqN1wPd0Ar

 02-Apr-2025

09:45:46

 GBp

291

1,424.00

 XLON

 xVqN1wPd0GS

 02-Apr-2025

09:45:46

 GBp

418

1,424.50

 XLON

 xVqN1wPd0GU

 02-Apr-2025

09:45:13

 GBp

782

1,424.00

 XLON

 xVqN1wPd1YI

 02-Apr-2025

09:45:00

 GBp

884

1,424.50

 XLON

 xVqN1wPd1pf

 02-Apr-2025

09:45:00

 GBp

31

1,424.50

 XLON

 xVqN1wPd1ph

 02-Apr-2025

09:43:52

 GBp

834

1,424.50

 XLON

 xVqN1wPdElJ

 02-Apr-2025

09:43:52

 GBp

13

1,424.50

 XLON

 xVqN1wPdElL

 02-Apr-2025

09:43:02

 GBp

660

1,425.00

 XLON

 xVqN1wPdELA

 02-Apr-2025

09:42:17

 GBp

466

1,425.50

 XLON

 xVqN1wPdFoR

 02-Apr-2025

09:41:45

 GBp

860

1,425.50

 XLON

 xVqN1wPdFLb

 02-Apr-2025

09:41:45

 GBp

52

1,425.50

 XLON

 xVqN1wPdFLd

 02-Apr-2025

09:40:00

 GBp

351

1,425.00

 XLON

 xVqN1wPdCUQ

 02-Apr-2025

09:39:43

 GBp

643

1,425.50

 XLON

 xVqN1wPdDiI

 02-Apr-2025

09:38:53

 GBp

342

1,424.50

 XLON

 xVqN1wPdDMx

 02-Apr-2025

09:38:37

 GBp

285

1,424.00

 XLON

 xVqN1wPdDS0

 02-Apr-2025

09:38:37

 GBp

210

1,424.00

 XLON

 xVqN1wPdDS2

 02-Apr-2025

09:38:37

 GBp

833

1,424.00

 XLON

 xVqN1wPdDS9

 02-Apr-2025

09:37:58

 GBp

738

1,424.50

 XLON

 xVqN1wPdAux

 02-Apr-2025

09:36:00

 GBp

439

1,420.50

 XLON

 xVqN1wPd8ie

 02-Apr-2025

09:35:59

 GBp

283

1,421.00

 XLON

 xVqN1wPd8fW

 02-Apr-2025

09:35:59

 GBp

349

1,421.00

 XLON

 xVqN1wPd8fY

 02-Apr-2025

09:35:59

 GBp

755

1,421.00

 XLON

 xVqN1wPd8ff

 02-Apr-2025

09:34:56

 GBp

687

1,420.00

 XLON

 xVqN1wPd9Wq

 02-Apr-2025

09:34:30

 GBp

502

1,420.00

 XLON

 xVqN1wPd9yQ

 02-Apr-2025

09:33:34

 GBp

57

1,419.00

 XLON

 xVqN1wPWsll

 02-Apr-2025

09:33:34

 GBp

989

1,419.00

 XLON

 xVqN1wPWsln

 02-Apr-2025

09:31:43

 GBp

412

1,418.00

 XLON

 xVqN1wPWtM0

 02-Apr-2025

09:31:43

 GBp

676

1,418.00

 XLON

 xVqN1wPWtM6

 02-Apr-2025

09:30:43

 GBp

719

1,418.50

 XLON

 xVqN1wPWq4Z

 02-Apr-2025

09:30:43

 GBp

1,441

1,418.50

 XLON

 xVqN1wPWq4f

 02-Apr-2025

09:28:43

 GBp

1,092

1,419.00

 XLON

 xVqN1wPWodu

 02-Apr-2025

09:28:31

 GBp

76

1,419.50

 XLON

 xVqN1wPWohp

 02-Apr-2025

09:28:31

 GBp

264

1,419.50

 XLON

 xVqN1wPWohr

 02-Apr-2025

09:28:31

 GBp

186

1,419.50

 XLON

 xVqN1wPWoht

 02-Apr-2025

09:28:31

 GBp

955

1,419.50

 XLON

 xVqN1wPWohv

 02-Apr-2025

09:27:32

 GBp

262

1,419.00

 XLON

 xVqN1wPWpbc

 02-Apr-2025

09:27:32

 GBp

329

1,419.00

 XLON

 xVqN1wPWpbe

 02-Apr-2025

09:25:26

 GBp

840

1,418.00

 XLON

 xVqN1wPWm2F

 02-Apr-2025

09:25:21

 GBp

191

1,418.00

 XLON

 xVqN1wPWm9K

 02-Apr-2025

09:24:31

 GBp

1,184

1,417.00

 XLON

 xVqN1wPWnzs

 02-Apr-2025

09:24:31

 GBp

85

1,417.00

 XLON

 xVqN1wPWnzu

 02-Apr-2025

09:22:13

 GBp

603

1,417.00

 XLON

 xVqN1wPW$hy

 02-Apr-2025

09:20:35

 GBp

440

1,416.00

 XLON

 xVqN1wPWyB1

 02-Apr-2025

09:20:34

 GBp

628

1,416.50

 XLON

 xVqN1wPWyAF

 02-Apr-2025

09:20:28

 GBp

519

1,417.00

 XLON

 xVqN1wPWyNi

 02-Apr-2025

09:19:26

 GBp

592

1,417.50

 XLON

 xVqN1wPWz2D

 02-Apr-2025

09:19:05

 GBp

948

1,417.50

 XLON

 xVqN1wPWzJU

 02-Apr-2025

09:16:53

 GBp

573

1,416.50

 XLON

 xVqN1wPWxuq

 02-Apr-2025

09:16:44

 GBp

802

1,417.00

 XLON

 xVqN1wPWx16

 02-Apr-2025

09:16:13

 GBp

98

1,417.50

 XLON

 xVqN1wPWxOS

 02-Apr-2025

09:16:13

 GBp

688

1,417.50

 XLON

 xVqN1wPWxOU

 02-Apr-2025

09:15:30

 GBp

744

1,417.50

 XLON

 xVqN1wPWu10

 02-Apr-2025

09:14:35

 GBp

458

1,417.00

 XLON

 xVqN1wPWvfw

 02-Apr-2025

09:12:57

 GBp

554

1,417.50

 XLON

 xVqN1wPWczN

 02-Apr-2025

09:12:57

 GBp

525

1,418.00

 XLON

 xVqN1wPWcyZ

 02-Apr-2025

09:12:50

 GBp

334

1,418.50

 XLON

 xVqN1wPWc56

 02-Apr-2025

09:12:50

 GBp

972

1,418.50

 XLON

 xVqN1wPWc58

 02-Apr-2025

09:11:35

 GBp

473

1,418.50

 XLON

 xVqN1wPWdoS

 02-Apr-2025

09:10:42

 GBp

242

1,419.00

 XLON

 xVqN1wPWdRW

 02-Apr-2025

09:10:42

 GBp

750

1,419.00

 XLON

 xVqN1wPWdRY

 02-Apr-2025

09:10:42

 GBp

1,218

1,419.00

 XLON

 xVqN1wPWdRm

 02-Apr-2025

09:08:51

 GBp

1,182

1,419.50

 XLON

 xVqN1wPWbpS

 02-Apr-2025

09:08:51

 GBp

381

1,419.50

 XLON

 xVqN1wPWbpU

 02-Apr-2025

09:07:54

 GBp

914

1,419.00

 XLON

 xVqN1wPWYdA

 02-Apr-2025

09:07:54

 GBp

750

1,419.00

 XLON

 xVqN1wPWYdC

 02-Apr-2025

09:07:52

 GBp

170

1,419.00

 XLON

 xVqN1wPWYXa

 02-Apr-2025

09:06:53

 GBp

274

1,416.00

 XLON

 xVqN1wPWZaX

 02-Apr-2025

09:06:53

 GBp

239

1,416.00

 XLON

 xVqN1wPWZbV

 02-Apr-2025

09:04:08

 GBp

634

1,415.50

 XLON

 xVqN1wPWXj4

 02-Apr-2025

09:03:57

 GBp

413

1,415.50

 XLON

 xVqN1wPWXoV

 02-Apr-2025

09:03:48

 GBp

994

1,415.50

 XLON

 xVqN1wPWXxz

 02-Apr-2025

09:03:39

 GBp

277

1,416.00

 XLON

 xVqN1wPWX6o

 02-Apr-2025

09:03:39

 GBp

923

1,416.00

 XLON

 xVqN1wPWX6q

 02-Apr-2025

09:01:25

 GBp

337

1,414.50

 XLON

 xVqN1wPWlpe

 02-Apr-2025

09:01:13

 GBp

219

1,415.00

 XLON

 xVqN1wPWlui

 02-Apr-2025

09:01:13

 GBp

267

1,415.00

 XLON

 xVqN1wPWluk

 02-Apr-2025

09:01:13

 GBp

767

1,415.00

 XLON

 xVqN1wPWlur

 02-Apr-2025

09:00:00

 GBp

278

1,417.50

 XLON

 xVqN1wPWiF4

 02-Apr-2025

08:59:58

 GBp

400

1,418.00

 XLON

 xVqN1wPWiLu

 02-Apr-2025

08:59:53

 GBp

649

1,418.00

 XLON

 xVqN1wPWiM$

 02-Apr-2025

08:59:12

 GBp

676

1,417.50

 XLON

 xVqN1wPWjir

 02-Apr-2025

08:58:33

 GBp

79

1,416.50

 XLON

 xVqN1wPWj6N

 02-Apr-2025

08:58:24

 GBp

400

1,417.00

 XLON

 xVqN1wPWjC4

 02-Apr-2025

08:57:20

 GBp

292

1,417.00

 XLON

 xVqN1wPWgmw

 02-Apr-2025

08:57:19

 GBp

319

1,417.00

 XLON

 xVqN1wPWgm6

 02-Apr-2025

08:57:07

 GBp

497

1,417.50

 XLON

 xVqN1wPWgwt

 02-Apr-2025

08:56:17

 GBp

26

1,418.50

 XLON

 xVqN1wPWhlt

 02-Apr-2025

08:56:17

 GBp

479

1,418.50

 XLON

 xVqN1wPWhlv

 02-Apr-2025

08:56:10

 GBp

577

1,419.00

 XLON

 xVqN1wPWhgW

 02-Apr-2025

08:55:50

 GBp

405

1,419.50

 XLON

 xVqN1wPWhu9

 02-Apr-2025

08:55:20

 GBp

631

1,419.50

 XLON

 xVqN1wPWhLJ

 02-Apr-2025

08:54:00

 GBp

573

1,421.00

 XLON

 xVqN1wPWeS0

 02-Apr-2025

08:53:49

 GBp

316

1,421.50

 XLON

 xVqN1wPWfam

 02-Apr-2025

08:52:43

 GBp

45

1,421.50

 XLON

 xVqN1wPWfKY

 02-Apr-2025

08:52:43

 GBp

354

1,421.50

 XLON

 xVqN1wPWfKa

 02-Apr-2025

08:52:43

 GBp

386

1,421.50

 XLON

 xVqN1wPWfKn

 02-Apr-2025

08:52:14

 GBp

438

1,422.00

 XLON

 xVqN1wPWMX8

 02-Apr-2025

08:51:36

 GBp

552

1,422.00

 XLON

 xVqN1wPWM10

 02-Apr-2025

08:51:13

 GBp

709

1,422.00

 XLON

 xVqN1wPWMN3

 02-Apr-2025

08:50:53

 GBp

44

1,422.00

 XLON

 xVqN1wPWNWw

 02-Apr-2025

08:49:39

 GBp

391

1,422.50

 XLON

 xVqN1wPWNM7

 02-Apr-2025

08:49:37

 GBp

380

1,422.50

 XLON

 xVqN1wPWNH3

 02-Apr-2025

08:48:46

 GBp

116

1,422.00

 XLON

 xVqN1wPWKwW

 02-Apr-2025

08:48:46

 GBp

313

1,422.00

 XLON

 xVqN1wPWKwY

 02-Apr-2025

08:48:45

 GBp

615

1,422.50

 XLON

 xVqN1wPWKwn

 02-Apr-2025

08:48:45

 GBp

804

1,422.50

 XLON

 xVqN1wPWKwq

 02-Apr-2025

08:47:47

 GBp

717

1,423.00

 XLON

 xVqN1wPWLla

 02-Apr-2025

08:46:51

 GBp

510

1,423.00

 XLON

 xVqN1wPWLHy

 02-Apr-2025

08:45:32

 GBp

353

1,423.50

 XLON

 xVqN1wPWI8G

 02-Apr-2025

08:44:30

 GBp

627

1,424.50

 XLON

 xVqN1wPWJvm

 02-Apr-2025

08:44:30

 GBp

627

1,425.50

 XLON

 xVqN1wPWJvx

 02-Apr-2025

08:43:49

 GBp

585

1,427.50

 XLON

 xVqN1wPWJPb

 02-Apr-2025

08:43:49

 GBp

453

1,427.00

 XLON

 xVqN1wPWJPZ

 02-Apr-2025

08:43:41

 GBp

833

1,428.00

 XLON

 xVqN1wPWGak

 02-Apr-2025

08:42:00

 GBp

120

1,428.00

 XLON

 xVqN1wPWHj8

 02-Apr-2025

08:42:00

 GBp

167

1,428.00

 XLON

 xVqN1wPWHjA

 02-Apr-2025

08:41:59

 GBp

559

1,428.50

 XLON

 xVqN1wPWHkB

 02-Apr-2025

08:41:44

 GBp

276

1,428.50

 XLON

 xVqN1wPWHsX

 02-Apr-2025

08:41:44

 GBp

135

1,428.50

 XLON

 xVqN1wPWHtS

 02-Apr-2025

08:41:44

 GBp

732

1,428.50

 XLON

 xVqN1wPWHsa

 02-Apr-2025

08:40:11

 GBp

592

1,429.00

 XLON

 xVqN1wPWUn3

 02-Apr-2025

08:40:11

 GBp

582

1,430.00

 XLON

 xVqN1wPWUn6

 02-Apr-2025

08:39:38

 GBp

410

1,430.00

 XLON

 xVqN1wPWU9Q

 02-Apr-2025

08:38:40

 GBp

325

1,431.00

 XLON

 xVqN1wPWVuO

 02-Apr-2025

08:38:40

 GBp

37

1,431.00

 XLON

 xVqN1wPWVuV

 02-Apr-2025

08:38:40

 GBp

532

1,431.00

 XLON

 xVqN1wPWVxX

 02-Apr-2025

08:37:51

 GBp

246

1,432.50

 XLON

 xVqN1wPWSWf

 02-Apr-2025

08:37:49

 GBp

283

1,433.00

 XLON

 xVqN1wPWSYX

 02-Apr-2025

08:37:34

 GBp

406

1,433.50

 XLON

 xVqN1wPWSgf

 02-Apr-2025

08:37:34

 GBp

696

1,433.50

 XLON

 xVqN1wPWSgv

 02-Apr-2025

08:36:21

 GBp

507

1,433.50

 XLON

 xVqN1wPWTtf

 02-Apr-2025

08:36:14

 GBp

643

1,434.00

 XLON

 xVqN1wPWTpQ

 02-Apr-2025

08:36:11

 GBp

423

1,434.50

 XLON

 xVqN1wPWT@z

 02-Apr-2025

08:34:46

 GBp

461

1,435.00

 XLON

 xVqN1wPWQqi

 02-Apr-2025

08:34:44

 GBp

513

1,435.50

 XLON

 xVqN1wPWQtH

 02-Apr-2025

08:34:20

 GBp

634

1,435.50

 XLON

 xVqN1wPWQ4Z

 02-Apr-2025

08:34:01

 GBp

906

1,436.00

 XLON

 xVqN1wPWQBZ

 02-Apr-2025

08:33:59

 GBp

1,191

1,436.00

 XLON

 xVqN1wPWQMW

 02-Apr-2025

08:33:02

 GBp

1,063

1,435.50

 XLON

 xVqN1wPWR49

 02-Apr-2025

08:32:04

 GBp

755

1,436.00

 XLON

 xVqN1wPWOfR

 02-Apr-2025

08:30:36

 GBp

620

1,437.00

 XLON

 xVqN1wPWPuv

 02-Apr-2025

08:30:01

 GBp

497

1,437.50

 XLON

 xVqN1wPWPHN

 02-Apr-2025

08:30:01

 GBp

713

1,438.00

 XLON

 xVqN1wPWPGS

 02-Apr-2025

08:30:01

 GBp

861

1,438.00

 XLON

 xVqN1wPWPJl

 02-Apr-2025

08:29:17

 GBp

504

1,438.00

 XLON

 xVqN1wPW6wG

 02-Apr-2025

08:27:49

 GBp

33

1,438.50

 XLON

 xVqN1wPW77D

 02-Apr-2025

08:27:49

 GBp

735

1,439.00

 XLON

 xVqN1wPW77E

 02-Apr-2025

08:27:46

 GBp

735

1,439.50

 XLON

 xVqN1wPW70m

 02-Apr-2025

08:26:46

 GBp

526

1,440.00

 XLON

 xVqN1wPW4pJ

 02-Apr-2025

08:26:46

 GBp

953

1,440.00

 XLON

 xVqN1wPW4pM

 02-Apr-2025

08:25:35

 GBp

728

1,440.50

 XLON

 xVqN1wPW5l4

 02-Apr-2025

08:25:00

 GBp

519

1,440.50

 XLON

 xVqN1wPW53v

 02-Apr-2025

08:24:48

 GBp

889

1,441.00

 XLON

 xVqN1wPW581

 02-Apr-2025

08:24:00

 GBp

17

1,439.50

 XLON

 xVqN1wPW2tT

 02-Apr-2025

08:24:00

 GBp

100

1,439.50

 XLON

 xVqN1wPW2sv

 02-Apr-2025

08:24:00

 GBp

100

1,439.50

 XLON

 xVqN1wPW2s9

 02-Apr-2025

08:24:00

 GBp

100

1,439.50

 XLON

 xVqN1wPW2nb

 02-Apr-2025

08:24:00

 GBp

100

1,439.50

 XLON

 xVqN1wPW2m$

 02-Apr-2025

08:23:03

 GBp

506

1,439.00

 XLON

 xVqN1wPW3b3

 02-Apr-2025

08:23:02

 GBp

476

1,439.50

 XLON

 xVqN1wPW3b9

 02-Apr-2025

08:22:54

 GBp

676

1,440.00

 XLON

 xVqN1wPW3YR

 02-Apr-2025

08:22:06

 GBp

71

1,438.50

 XLON

 xVqN1wPW30E

 02-Apr-2025

08:21:57

 GBp

496

1,439.00

 XLON

 xVqN1wPW3Bj

 02-Apr-2025

08:21:57

 GBp

93

1,439.00

 XLON

 xVqN1wPW3Bl

 02-Apr-2025

08:21:57

 GBp

841

1,439.50

 XLON

 xVqN1wPW3B2

 02-Apr-2025

08:20:45

 GBp

222

1,439.00

 XLON

 xVqN1wPW07y

 02-Apr-2025

08:20:45

 GBp

242

1,439.00

 XLON

 xVqN1wPW07@

 02-Apr-2025

08:20:45

 GBp

965

1,439.00

 XLON

 xVqN1wPW074

 02-Apr-2025

08:20:15

 GBp

585

1,439.50

 XLON

 xVqN1wPW1aS

 02-Apr-2025

08:19:30

 GBp

289

1,440.00

 XLON

 xVqN1wPW1LW

 02-Apr-2025

08:18:55

 GBp

417

1,440.50

 XLON

 xVqN1wPWEhH

 02-Apr-2025

08:18:55

 GBp

579

1,440.50

 XLON

 xVqN1wPWEhM

 02-Apr-2025

08:17:57

 GBp

311

1,440.00

 XLON

 xVqN1wPWEPC

 02-Apr-2025

08:17:57

 GBp

343

1,440.00

 XLON

 xVqN1wPWEPN

 02-Apr-2025

08:17:44

 GBp

495

1,440.50

 XLON

 xVqN1wPWFcc

 02-Apr-2025

08:17:04

 GBp

538

1,440.00

 XLON

 xVqN1wPWFut

 02-Apr-2025

08:17:04

 GBp

555

1,440.00

 XLON

 xVqN1wPWFuy

 02-Apr-2025

08:17:04

 GBp

205

1,440.00

 XLON

 xVqN1wPWFu@

 02-Apr-2025

08:17:04

 GBp

1,204

1,440.50

 XLON

 xVqN1wPWFuK

 02-Apr-2025

08:16:37

 GBp

1,073

1,441.00

 XLON

 xVqN1wPWFM4

 02-Apr-2025

08:15:06

 GBp

549

1,439.50

 XLON

 xVqN1wPWDjb

 02-Apr-2025

08:14:08

 GBp

356

1,438.50

 XLON

 xVqN1wPWDSK

 02-Apr-2025

08:14:08

 GBp

511

1,439.00

 XLON

 xVqN1wPWDSM

 02-Apr-2025

08:13:59

 GBp

809

1,438.50

 XLON

 xVqN1wPWAXk

 02-Apr-2025

08:12:52

 GBp

422

1,438.00

 XLON

 xVqN1wPWATR

 02-Apr-2025

08:12:52

 GBp

606

1,438.50

 XLON

 xVqN1wPWATT

 02-Apr-2025

08:12:03

 GBp

346

1,439.00

 XLON

 xVqN1wPWBzT

 02-Apr-2025

08:12:03

 GBp

491

1,439.00

 XLON

 xVqN1wPWByZ

 02-Apr-2025

08:11:58

 GBp

704

1,439.50

 XLON

 xVqN1wPWB5g

 02-Apr-2025

08:11:00

 GBp

505

1,439.00

 XLON

 xVqN1wPW8YH

 02-Apr-2025

08:10:57

 GBp

465

1,439.50

 XLON

 xVqN1wPW8lT

 02-Apr-2025

08:10:43

 GBp

449

1,440.00

 XLON

 xVqN1wPW8nx

 02-Apr-2025

08:10:43

 GBp

28

1,440.00

 XLON

 xVqN1wPW8nz

 02-Apr-2025

08:10:16

 GBp

540

1,440.00

 XLON

 xVqN1wPW8DE

 02-Apr-2025

08:10:11

 GBp

410

1,440.50

 XLON

 xVqN1wPW8Ee

 02-Apr-2025

08:10:11

 GBp

307

1,440.50

 XLON

 xVqN1wPW8Eg

 02-Apr-2025

08:10:11

 GBp

589

1,441.00

 XLON

 xVqN1wPW8Ez

 02-Apr-2025

08:09:00

 GBp

279

1,440.00

 XLON

 xVqN1wPW98I

 02-Apr-2025

08:09:00

 GBp

719

1,440.50

 XLON

 xVqN1wPW98S

 02-Apr-2025

08:09:00

 GBp

756

1,441.00

 XLON

 xVqN1wPW98U

 02-Apr-2025

08:08:59

 GBp

271

1,441.00

 XLON

 xVqN1wPW9Nt

 02-Apr-2025

08:08:31

 GBp

701

1,440.50

 XLON

 xVqN1wPXsiF

 02-Apr-2025

08:08:15

 GBp

590

1,440.50

 XLON

 xVqN1wPXsmj

 02-Apr-2025

08:07:24

 GBp

281

1,442.00

 XLON

 xVqN1wPXtWC

 02-Apr-2025

08:07:24

 GBp

469

1,442.50

 XLON

 xVqN1wPXtZp

 02-Apr-2025

08:07:23

 GBp

7

1,443.00

 XLON

 xVqN1wPXtZ8

 02-Apr-2025

08:07:23

 GBp

571

1,443.00

 XLON

 xVqN1wPXtZA

 02-Apr-2025

08:07:23

 GBp

495

1,443.00

 XLON

 xVqN1wPXtZC

 02-Apr-2025

08:07:23

 GBp

1,130

1,443.50

 XLON

 xVqN1wPXtZI

 02-Apr-2025

08:06:14

 GBp

334

1,441.00

 XLON

 xVqN1wPXqc9

 02-Apr-2025

08:06:14

 GBp

329

1,441.00

 XLON

 xVqN1wPXqcB

 02-Apr-2025

08:06:14

 GBp

787

1,441.00

 XLON

 xVqN1wPXqcE

 02-Apr-2025

08:05:20

 GBp

528

1,444.00

 XLON

 xVqN1wPXqLh

 02-Apr-2025

08:05:16

 GBp

756

1,444.50

 XLON

 xVqN1wPXqHn

 02-Apr-2025

08:05:16

 GBp

853

1,444.50

 XLON

 xVqN1wPXqHD

 02-Apr-2025

08:05:02

 GBp

438

1,445.00

 XLON

 xVqN1wPXrd7

 02-Apr-2025

08:04:51

 GBp

1,503

1,445.00

 XLON

 xVqN1wPXreo

 02-Apr-2025

08:04:47

 GBp

435

1,445.50

 XLON

 xVqN1wPXrqb

 02-Apr-2025

08:04:00

 GBp

664

1,444.50

 XLON

 xVqN1wPXor6

 02-Apr-2025

08:04:00

 GBp

1,515

1,445.00

 XLON

 xVqN1wPXorD

 02-Apr-2025

08:03:47

 GBp

525

1,445.50

 XLON

 xVqN1wPXoxO

 02-Apr-2025

08:03:47

 GBp

750

1,446.00

 XLON

 xVqN1wPXoxQ

 02-Apr-2025

08:03:01

 GBp

665

1,445.50

 XLON

 xVqN1wPXpsf

 02-Apr-2025

08:03:01

 GBp

755

1,446.00

 XLON

 xVqN1wPXpni

 02-Apr-2025

08:02:58

 GBp

338

1,447.00

 XLON

 xVqN1wPXp$r

 02-Apr-2025

08:02:58

 GBp

78

1,447.00

 XLON

 xVqN1wPXp$t

 02-Apr-2025

08:02:55

 GBp

1,095

1,446.50

 XLON

 xVqN1wPXpxe

 02-Apr-2025

08:02:40

 GBp

1,377

1,447.00

 XLON

 xVqN1wPXpL6

 02-Apr-2025

08:02:40

 GBp

130

1,447.00

 XLON

 xVqN1wPXpL8

 02-Apr-2025

08:02:04

 GBp

27

1,447.50

 XLON

 xVqN1wPXmx7

 02-Apr-2025

08:02:04

 GBp

332

1,447.50

 XLON

 xVqN1wPXmx9

 02-Apr-2025

08:02:04

 GBp

160

1,447.50

 XLON

 xVqN1wPXmxB

 02-Apr-2025

08:02:04

 GBp

330

1,447.50

 XLON

 xVqN1wPXmxH

 02-Apr-2025

08:02:04

 GBp

332

1,447.50

 XLON

 xVqN1wPXmxJ

 02-Apr-2025

08:02:04

 GBp

160

1,447.50

 XLON

 xVqN1wPXmxL

 02-Apr-2025

08:02:04

 GBp

115

1,447.50

 XLON

 xVqN1wPXmxN

 02-Apr-2025

08:02:01

 GBp

268

1,447.50

 XLON

 xVqN1wPXmCP

 02-Apr-2025

08:02:01

 GBp

810

1,448.50

 XLON

 xVqN1wPXmFc

 02-Apr-2025

08:02:01

 GBp

571

1,448.50

 XLON

 xVqN1wPXmFg

 02-Apr-2025

08:02:01

 GBp

237

1,448.00

 XLON

 xVqN1wPXmFY

 

GSK enquiries




Media:

Tim Foley

+44 (0) 20 8047 5502

(London)


Kathleen Quinn

+1 202 603 5003

(Washington DC)



 


Investor Relations:

Annabel Brownrigg-Gleeson

+44 (0) 7901 101944

(London)


James Dodwell

+44 (0) 20 8047 2406

(London)


Mick Readey

+44 (0) 7990 339653

(London)


Camilla Campbell

+44 (0) 7803 050238

(London)


Steph Mountifield

+44 (0) 7796 707505

(London)


Jeff McLaughlin

+1 215 751 7002

(Philadelphia)


Frannie DeFranco

+1 215 751 4855

(Philadelphia)

 

 

Cautionary statement regarding forward-looking statements
 GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

 

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBPABKDOQK