| International Workplace Group plc - Transaction in Own Shares | ||||||
| 03 April 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 460,121 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 5,323,655 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company has 1,006,832,993 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 02 April 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 354,049 | 1.8236 | 1.8080 | 1.8390 | ||
| CBOE CXE | 55,274 | 1.8239 | 1.8070 | 1.8380 | ||
| CBOE BXE | 34,643 | 1.8235 | 1.8090 | 1.8380 | ||
| Turquoise Services Limited | 8,797 | 1.8236 | 1.8090 | 1.8390 | ||
| Aquis Exchange | 7,358 | 1.8247 | 1.8090 | 1.8370 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:11:29 | GMT | 140 | 1.835 | GBP | XLON | 00457260860TRLO0.1.1 |
| 08:11:29 | GMT | 2760 | 1.835 | GBP | XLON | 00457260859TRLO0.1.1 |
| 08:11:29 | GMT | 1380 | 1.835 | GBP | XLON | 00457260861TRLO0.1.1 |
| 08:11:29 | GMT | 30 | 1.835 | GBP | CHIX | 00457260862TRLO0.1.1 |
| 08:11:29 | GMT | 651 | 1.835 | GBP | CHIX | 00457260863TRLO0.1.1 |
| 08:11:57 | GMT | 21 | 1.836 | GBP | BATE | 00457260967TRLO0.1.1 |
| 08:11:57 | GMT | 5 | 1.835 | GBP | AQXE | 00457260968TRLO0.1.1 |
| 08:11:57 | GMT | 6 | 1.835 | GBP | TRQX | 00457260969TRLO0.1.1 |
| 08:13:40 | GMT | 690 | 1.839 | GBP | XLON | 00457261301TRLO0.1.1 |
| 08:14:03 | GMT | 30 | 1.838 | GBP | CHIX | 00457261388TRLO0.1.1 |
| 08:14:16 | GMT | 21 | 1.838 | GBP | BATE | 00457261418TRLO0.1.1 |
| 08:14:22 | GMT | 140 | 1.839 | GBP | XLON | 00457261446TRLO0.1.1 |
| 08:16:04 | GMT | 286 | 1.839 | GBP | XLON | 00457261874TRLO0.1.1 |
| 08:16:04 | GMT | 22 | 1.839 | GBP | XLON | 00457261876TRLO0.1.1 |
| 08:16:04 | GMT | 630 | 1.839 | GBP | XLON | 00457261875TRLO0.1.1 |
| 08:16:04 | GMT | 442 | 1.839 | GBP | XLON | 00457261877TRLO0.1.1 |
| 08:16:22 | GMT | 5 | 1.836 | GBP | AQXE | 00457261976TRLO0.1.1 |
| 08:16:22 | GMT | 6 | 1.836 | GBP | TRQX | 00457261975TRLO0.1.1 |
| 08:16:40 | GMT | 658 | 1.838 | GBP | CHIX | 00457262083TRLO0.1.1 |
| 08:17:54 | GMT | 21 | 1.838 | GBP | BATE | 00457262470TRLO0.1.1 |
| 08:18:06 | GMT | 54 | 1.839 | GBP | XLON | 00457262580TRLO0.1.1 |
| 08:18:06 | GMT | 86 | 1.839 | GBP | XLON | 00457262581TRLO0.1.1 |
| 08:18:55 | GMT | 6 | 1.839 | GBP | TRQX | 00457262879TRLO0.1.1 |
| 08:18:57 | GMT | 30 | 1.838 | GBP | CHIX | 00457262886TRLO0.1.1 |
| 08:19:04 | GMT | 5 | 1.837 | GBP | AQXE | 00457262936TRLO0.1.1 |
| 08:19:28 | GMT | 690 | 1.837 | GBP | XLON | 00457263236TRLO0.1.1 |
| 08:20:43 | GMT | 6 | 1.839 | GBP | TRQX | 00457264133TRLO0.1.1 |
| 08:22:06 | GMT | 21 | 1.838 | GBP | BATE | 00457264635TRLO0.1.1 |
| 08:22:06 | GMT | 30 | 1.838 | GBP | CHIX | 00457264636TRLO0.1.1 |
| 08:25:45 | GMT | 140 | 1.837 | GBP | XLON | 00457266536TRLO0.1.1 |
| 08:25:45 | GMT | 5 | 1.837 | GBP | AQXE | 00457266537TRLO0.1.1 |
| 08:27:31 | GMT | 690 | 1.837 | GBP | XLON | 00457267531TRLO0.1.1 |
| 08:28:12 | GMT | 6 | 1.839 | GBP | TRQX | 00457267963TRLO0.1.1 |
| 08:28:41 | GMT | 30 | 1.838 | GBP | CHIX | 00457268082TRLO0.1.1 |
| 08:29:11 | GMT | 21 | 1.837 | GBP | BATE | 00457268256TRLO0.1.1 |
| 08:29:30 | GMT | 140 | 1.837 | GBP | XLON | 00457268435TRLO0.1.1 |
| 08:29:34 | GMT | 6 | 1.834 | GBP | XLON | 00457268471TRLO0.1.1 |
| 08:29:34 | GMT | 684 | 1.834 | GBP | XLON | 00457268470TRLO0.1.1 |
| 08:29:38 | GMT | 5 | 1.837 | GBP | AQXE | 00457268490TRLO0.1.1 |
| 08:31:47 | GMT | 690 | 1.835 | GBP | XLON | 00457269519TRLO0.1.1 |
| 08:34:25 | GMT | 288 | 1.835 | GBP | XLON | 00457270459TRLO0.1.1 |
| 08:34:25 | GMT | 402 | 1.835 | GBP | XLON | 00457270460TRLO0.1.1 |
| 08:35:19 | GMT | 463 | 1.837 | GBP | BATE | 00457270733TRLO0.1.1 |
| 08:35:19 | GMT | 136 | 1.839 | GBP | TRQX | 00457270734TRLO0.1.1 |
| 08:35:34 | GMT | 109 | 1.837 | GBP | AQXE | 00457270820TRLO0.1.1 |
| 08:36:33 | GMT | 6 | 1.839 | GBP | TRQX | 00457271185TRLO0.1.1 |
| 08:37:20 | GMT | 21 | 1.837 | GBP | BATE | 00457271521TRLO0.1.1 |
| 08:37:41 | GMT | 672 | 1.835 | GBP | CHIX | 00457271705TRLO0.1.1 |
| 08:37:41 | GMT | 30 | 1.835 | GBP | CHIX | 00457271706TRLO0.1.1 |
| 08:37:41 | GMT | 140 | 1.835 | GBP | XLON | 00457271708TRLO0.1.1 |
| 08:37:41 | GMT | 1380 | 1.835 | GBP | XLON | 00457271707TRLO0.1.1 |
| 08:37:41 | GMT | 5 | 1.836 | GBP | AQXE | 00457271744TRLO0.1.1 |
| 08:39:51 | GMT | 410 | 1.838 | GBP | XLON | 00457272743TRLO0.1.1 |
| 08:39:51 | GMT | 970 | 1.838 | GBP | XLON | 00457272744TRLO0.1.1 |
| 08:40:35 | GMT | 672 | 1.836 | GBP | CHIX | 00457273011TRLO0.1.1 |
| 08:40:36 | GMT | 463 | 1.836 | GBP | BATE | 00457273023TRLO0.1.1 |
| 08:40:40 | GMT | 136 | 1.835 | GBP | TRQX | 00457273036TRLO0.1.1 |
| 08:40:48 | GMT | 109 | 1.835 | GBP | AQXE | 00457273065TRLO0.1.1 |
| 08:40:53 | GMT | 133 | 1.833 | GBP | XLON | 00457273092TRLO0.1.1 |
| 08:40:53 | GMT | 557 | 1.833 | GBP | XLON | 00457273093TRLO0.1.1 |
| 08:42:33 | GMT | 6 | 1.835 | GBP | TRQX | 00457273835TRLO0.1.1 |
| 08:43:03 | GMT | 118 | 1.830 | GBP | XLON | 00457273987TRLO0.1.1 |
| 08:43:03 | GMT | 149 | 1.831 | GBP | XLON | 00457273988TRLO0.1.1 |
| 08:43:03 | GMT | 423 | 1.831 | GBP | XLON | 00457273989TRLO0.1.1 |
| 08:43:37 | GMT | 30 | 1.830 | GBP | CHIX | 00457274165TRLO0.1.1 |
| 08:44:30 | GMT | 21 | 1.830 | GBP | BATE | 00457274426TRLO0.1.1 |
| 08:45:00 | GMT | 140 | 1.831 | GBP | XLON | 00457274554TRLO0.1.1 |
| 08:45:15 | GMT | 62 | 1.831 | GBP | XLON | 00457274624TRLO0.1.1 |
| 08:45:15 | GMT | 628 | 1.831 | GBP | XLON | 00457274625TRLO0.1.1 |
| 08:45:17 | GMT | 5 | 1.833 | GBP | AQXE | 00457274632TRLO0.1.1 |
| 08:47:29 | GMT | 76 | 1.831 | GBP | XLON | 00457275493TRLO0.1.1 |
| 08:47:29 | GMT | 100 | 1.831 | GBP | XLON | 00457275494TRLO0.1.1 |
| 08:47:29 | GMT | 514 | 1.831 | GBP | XLON | 00457275495TRLO0.1.1 |
| 08:49:22 | GMT | 49 | 1.831 | GBP | XLON | 00457276317TRLO0.1.1 |
| 08:49:22 | GMT | 156 | 1.831 | GBP | XLON | 00457276315TRLO0.1.1 |
| 08:49:22 | GMT | 485 | 1.831 | GBP | XLON | 00457276316TRLO0.1.1 |
| 08:49:22 | GMT | 463 | 1.831 | GBP | BATE | 00457276319TRLO0.1.1 |
| 08:49:23 | GMT | 672 | 1.831 | GBP | CHIX | 00457276327TRLO0.1.1 |
| 08:49:25 | GMT | 109 | 1.833 | GBP | AQXE | 00457276345TRLO0.1.1 |
| 08:51:16 | GMT | 63 | 1.831 | GBP | XLON | 00457277056TRLO0.1.1 |
| 08:51:16 | GMT | 194 | 1.831 | GBP | XLON | 00457277057TRLO0.1.1 |
| 08:51:16 | GMT | 433 | 1.831 | GBP | XLON | 00457277058TRLO0.1.1 |
| 08:53:06 | GMT | 30 | 1.831 | GBP | CHIX | 00457277742TRLO0.1.1 |
| 08:53:59 | GMT | 6 | 1.829 | GBP | TRQX | 00457278056TRLO0.1.1 |
| 08:53:59 | GMT | 136 | 1.829 | GBP | TRQX | 00457278055TRLO0.1.1 |
| 08:55:04 | GMT | 690 | 1.828 | GBP | XLON | 00457278397TRLO0.1.1 |
| 08:55:05 | GMT | 21 | 1.831 | GBP | BATE | 00457278399TRLO0.1.1 |
| 08:55:29 | GMT | 26 | 1.828 | GBP | XLON | 00457278568TRLO0.1.1 |
| 08:55:29 | GMT | 54 | 1.828 | GBP | XLON | 00457278567TRLO0.1.1 |
| 08:55:29 | GMT | 60 | 1.828 | GBP | XLON | 00457278566TRLO0.1.1 |
| 08:55:46 | GMT | 5 | 1.829 | GBP | AQXE | 00457278640TRLO0.1.1 |
| 08:59:01 | GMT | 1380 | 1.830 | GBP | XLON | 00457279624TRLO0.1.1 |
| 09:00:03 | GMT | 672 | 1.829 | GBP | CHIX | 00457279960TRLO0.1.1 |
| 09:00:03 | GMT | 463 | 1.829 | GBP | BATE | 00457279961TRLO0.1.1 |
| 09:00:08 | GMT | 125 | 1.827 | GBP | TRQX | 00457280002TRLO0.1.1 |
| 09:00:09 | GMT | 11 | 1.827 | GBP | TRQX | 00457280011TRLO0.1.1 |
| 09:00:13 | GMT | 108 | 1.828 | GBP | AQXE | 00457280036TRLO0.1.1 |
| 09:01:28 | GMT | 689 | 1.827 | GBP | XLON | 00457280395TRLO0.1.1 |
| 09:01:28 | GMT | 1 | 1.829 | GBP | AQXE | 00457280394TRLO0.1.1 |
| 09:01:28 | GMT | 1 | 1.827 | GBP | XLON | 00457280397TRLO0.1.1 |
| 09:01:28 | GMT | 6 | 1.827 | GBP | TRQX | 00457280396TRLO0.1.1 |
| 09:02:05 | GMT | 30 | 1.828 | GBP | CHIX | 00457280742TRLO0.1.1 |
| 09:02:05 | GMT | 690 | 1.828 | GBP | XLON | 00457280743TRLO0.1.1 |
| 09:02:28 | GMT | 21 | 1.828 | GBP | BATE | 00457280890TRLO0.1.1 |
| 09:02:52 | GMT | 140 | 1.827 | GBP | XLON | 00457281044TRLO0.1.1 |
| 09:03:12 | GMT | 5 | 1.828 | GBP | AQXE | 00457281130TRLO0.1.1 |
| 09:04:15 | GMT | 293 | 1.825 | GBP | XLON | 00457281480TRLO0.1.1 |
| 09:04:15 | GMT | 162 | 1.826 | GBP | XLON | 00457281481TRLO0.1.1 |
| 09:04:15 | GMT | 235 | 1.826 | GBP | XLON | 00457281482TRLO0.1.1 |
| 09:06:12 | GMT | 297 | 1.822 | GBP | XLON | 00457282185TRLO0.1.1 |
| 09:06:44 | GMT | 393 | 1.822 | GBP | XLON | 00457282365TRLO0.1.1 |
| 09:07:23 | GMT | 549 | 1.816 | GBP | XLON | 00457282910TRLO0.1.1 |
| 09:07:23 | GMT | 141 | 1.816 | GBP | XLON | 00457282911TRLO0.1.1 |
| 09:07:57 | GMT | 136 | 1.817 | GBP | TRQX | 00457283256TRLO0.1.1 |
| 09:07:59 | GMT | 463 | 1.817 | GBP | BATE | 00457283274TRLO0.1.1 |
| 09:08:01 | GMT | 672 | 1.818 | GBP | CHIX | 00457283300TRLO0.1.1 |
| 09:08:52 | GMT | 6 | 1.817 | GBP | TRQX | 00457283837TRLO0.1.1 |
| 09:10:27 | GMT | 30 | 1.818 | GBP | CHIX | 00457284265TRLO0.1.1 |
| 09:11:19 | GMT | 700 | 1.818 | GBP | XLON | 00457284508TRLO0.1.1 |
| 09:11:34 | GMT | 21 | 1.819 | GBP | BATE | 00457284561TRLO0.1.1 |
| 09:12:39 | GMT | 5 | 1.820 | GBP | AQXE | 00457284951TRLO0.1.1 |
| 09:14:01 | GMT | 140 | 1.818 | GBP | XLON | 00457285360TRLO0.1.1 |
| 09:14:01 | GMT | 392 | 1.818 | GBP | XLON | 00457285361TRLO0.1.1 |
| 09:14:57 | GMT | 308 | 1.818 | GBP | XLON | 00457285548TRLO0.1.1 |
| 09:22:36 | GMT | 30 | 1.827 | GBP | CHIX | 00457287756TRLO0.1.1 |
| 09:22:37 | GMT | 6 | 1.827 | GBP | TRQX | 00457287758TRLO0.1.1 |
| 09:22:38 | GMT | 140 | 1.827 | GBP | XLON | 00457287762TRLO0.1.1 |
| 09:22:40 | GMT | 21 | 1.826 | GBP | BATE | 00457287774TRLO0.1.1 |
| 09:22:40 | GMT | 46 | 1.826 | GBP | BATE | 00457287775TRLO0.1.1 |
| 09:22:40 | GMT | 437 | 1.826 | GBP | BATE | 00457287776TRLO0.1.1 |
| 09:22:42 | GMT | 386 | 1.826 | GBP | CHIX | 00457287783TRLO0.1.1 |
| 09:23:34 | GMT | 5 | 1.826 | GBP | AQXE | 00457288020TRLO0.1.1 |
| 09:23:34 | GMT | 114 | 1.826 | GBP | AQXE | 00457288019TRLO0.1.1 |
| 09:23:34 | GMT | 118 | 1.826 | GBP | TRQX | 00457288021TRLO0.1.1 |
| 09:23:34 | GMT | 304 | 1.826 | GBP | CHIX | 00457288018TRLO0.1.1 |
| 09:23:34 | GMT | 24 | 1.826 | GBP | TRQX | 00457288023TRLO0.1.1 |
| 09:23:34 | GMT | 2800 | 1.826 | GBP | XLON | 00457288022TRLO0.1.1 |
| 09:25:19 | GMT | 700 | 1.827 | GBP | XLON | 00457288505TRLO0.1.1 |
| 09:28:02 | GMT | 690 | 1.828 | GBP | CHIX | 00457289315TRLO0.1.1 |
| 09:30:37 | GMT | 5 | 1.826 | GBP | AQXE | 00457289938TRLO0.1.1 |
| 09:30:37 | GMT | 114 | 1.826 | GBP | AQXE | 00457289937TRLO0.1.1 |
| 09:30:37 | GMT | 36 | 1.826 | GBP | XLON | 00457289940TRLO0.1.1 |
| 09:30:37 | GMT | 1070 | 1.826 | GBP | XLON | 00457289941TRLO0.1.1 |
| 09:30:37 | GMT | 30 | 1.828 | GBP | CHIX | 00457289939TRLO0.1.1 |
| 09:30:37 | GMT | 140 | 1.826 | GBP | XLON | 00457289943TRLO0.1.1 |
| 09:30:37 | GMT | 294 | 1.826 | GBP | XLON | 00457289942TRLO0.1.1 |
| 09:35:16 | GMT | 21 | 1.825 | GBP | BATE | 00457291097TRLO0.1.1 |
| 09:35:16 | GMT | 12 | 1.825 | GBP | TRQX | 00457291098TRLO0.1.1 |
| 09:36:15 | GMT | 30 | 1.826 | GBP | CHIX | 00457291297TRLO0.1.1 |
| 09:43:32 | GMT | 95 | 1.829 | GBP | XLON | 00457292892TRLO0.1.1 |
| 09:43:32 | GMT | 76 | 1.829 | GBP | XLON | 00457292893TRLO0.1.1 |
| 09:43:38 | GMT | 690 | 1.831 | GBP | CHIX | 00457292929TRLO0.1.1 |
| 09:43:40 | GMT | 30 | 1.831 | GBP | CHIX | 00457292941TRLO0.1.1 |
| 09:43:50 | GMT | 5 | 1.831 | GBP | AQXE | 00457292982TRLO0.1.1 |
| 09:43:50 | GMT | 119 | 1.831 | GBP | AQXE | 00457292981TRLO0.1.1 |
| 09:43:50 | GMT | 480 | 1.832 | GBP | XLON | 00457292984TRLO0.1.1 |
| 09:43:50 | GMT | 2200 | 1.832 | GBP | XLON | 00457292983TRLO0.1.1 |
| 09:43:50 | GMT | 599 | 1.832 | GBP | XLON | 00457292985TRLO0.1.1 |
| 09:43:53 | GMT | 280 | 1.832 | GBP | XLON | 00457292992TRLO0.1.1 |
| 09:44:23 | GMT | 6 | 1.830 | GBP | TRQX | 00457293084TRLO0.1.1 |
| 09:45:01 | GMT | 690 | 1.832 | GBP | XLON | 00457293203TRLO0.1.1 |
| 09:45:43 | GMT | 5 | 1.830 | GBP | AQXE | 00457293295TRLO0.1.1 |
| 09:46:43 | GMT | 6 | 1.830 | GBP | TRQX | 00457293445TRLO0.1.1 |
| 09:47:38 | GMT | 21 | 1.830 | GBP | BATE | 00457293612TRLO0.1.1 |
| 09:47:38 | GMT | 21 | 1.830 | GBP | BATE | 00457293613TRLO0.1.1 |
| 09:47:38 | GMT | 531 | 1.830 | GBP | XLON | 00457293614TRLO0.1.1 |
| 09:47:38 | GMT | 849 | 1.830 | GBP | XLON | 00457293615TRLO0.1.1 |
| 09:48:26 | GMT | 30 | 1.829 | GBP | CHIX | 00457293773TRLO0.1.1 |
| 09:48:28 | GMT | 140 | 1.830 | GBP | XLON | 00457293786TRLO0.1.1 |
| 09:49:03 | GMT | 176 | 1.830 | GBP | BATE | 00457293906TRLO0.1.1 |
| 09:49:40 | GMT | 5 | 1.830 | GBP | AQXE | 00457294019TRLO0.1.1 |
| 09:49:40 | GMT | 21 | 1.830 | GBP | BATE | 00457294018TRLO0.1.1 |
| 09:50:56 | GMT | 6 | 1.829 | GBP | TRQX | 00457294353TRLO0.1.1 |
| 09:51:51 | GMT | 690 | 1.829 | GBP | XLON | 00457294548TRLO0.1.1 |
| 09:53:01 | GMT | 30 | 1.828 | GBP | CHIX | 00457294792TRLO0.1.1 |
| 09:54:26 | GMT | 690 | 1.826 | GBP | XLON | 00457295371TRLO0.1.1 |
| 09:54:36 | GMT | 21 | 1.826 | GBP | BATE | 00457295396TRLO0.1.1 |
| 09:55:04 | GMT | 114 | 1.826 | GBP | XLON | 00457295552TRLO0.1.1 |
| 09:55:04 | GMT | 26 | 1.826 | GBP | XLON | 00457295553TRLO0.1.1 |
| 09:55:14 | GMT | 5 | 1.827 | GBP | AQXE | 00457295612TRLO0.1.1 |
| 09:55:58 | GMT | 690 | 1.826 | GBP | CHIX | 00457295855TRLO0.1.1 |
| 09:56:06 | GMT | 6 | 1.824 | GBP | TRQX | 00457295879TRLO0.1.1 |
| 09:56:10 | GMT | 251 | 1.826 | GBP | BATE | 00457295918TRLO0.1.1 |
| 09:56:10 | GMT | 263 | 1.826 | GBP | BATE | 00457295917TRLO0.1.1 |
| 09:57:03 | GMT | 30 | 1.823 | GBP | CHIX | 00457296144TRLO0.1.1 |
| 09:57:24 | GMT | 21 | 1.821 | GBP | BATE | 00457296186TRLO0.1.1 |
| 09:58:15 | GMT | 5 | 1.821 | GBP | AQXE | 00457296425TRLO0.1.1 |
| 09:58:15 | GMT | 140 | 1.821 | GBP | XLON | 00457296426TRLO0.1.1 |
| 09:58:15 | GMT | 690 | 1.821 | GBP | XLON | 00457296427TRLO0.1.1 |
| 09:58:20 | GMT | 6 | 1.823 | GBP | TRQX | 00457296438TRLO0.1.1 |
| 09:59:08 | GMT | 690 | 1.823 | GBP | CHIX | 00457296594TRLO0.1.1 |
| 09:59:29 | GMT | 225 | 1.823 | GBP | BATE | 00457296693TRLO0.1.1 |
| 09:59:29 | GMT | 293 | 1.823 | GBP | BATE | 00457296694TRLO0.1.1 |
| 09:59:32 | GMT | 21 | 1.823 | GBP | BATE | 00457296709TRLO0.1.1 |
| 09:59:35 | GMT | 30 | 1.823 | GBP | CHIX | 00457296716TRLO0.1.1 |
| 10:00:17 | GMT | 140 | 1.822 | GBP | XLON | 00457296866TRLO0.1.1 |
| 10:00:43 | GMT | 5 | 1.821 | GBP | AQXE | 00457296931TRLO0.1.1 |
| 10:06:47 | GMT | 30 | 1.824 | GBP | CHIX | 00457298166TRLO0.1.1 |
| 10:06:47 | GMT | 6 | 1.824 | GBP | TRQX | 00457298167TRLO0.1.1 |
| 10:12:23 | GMT | 5 | 1.824 | GBP | AQXE | 00457299531TRLO0.1.1 |
| 10:12:23 | GMT | 16 | 1.824 | GBP | BATE | 00457299530TRLO0.1.1 |
| 10:12:23 | GMT | 5 | 1.824 | GBP | BATE | 00457299532TRLO0.1.1 |
| 10:12:23 | GMT | 1955 | 1.824 | GBP | XLON | 00457299533TRLO0.1.1 |
| 10:12:23 | GMT | 6 | 1.824 | GBP | TRQX | 00457299534TRLO0.1.1 |
| 10:12:23 | GMT | 690 | 1.824 | GBP | XLON | 00457299536TRLO0.1.1 |
| 10:12:23 | GMT | 2275 | 1.824 | GBP | XLON | 00457299535TRLO0.1.1 |
| 10:12:23 | GMT | 140 | 1.824 | GBP | XLON | 00457299537TRLO0.1.1 |
| 10:12:23 | GMT | 255 | 1.824 | GBP | XLON | 00457299540TRLO0.1.1 |
| 10:12:23 | GMT | 1380 | 1.824 | GBP | XLON | 00457299538TRLO0.1.1 |
| 10:12:23 | GMT | 4230 | 1.824 | GBP | XLON | 00457299539TRLO0.1.1 |
| 10:12:23 | GMT | 255 | 1.824 | GBP | XLON | 00457299542TRLO0.1.1 |
| 10:12:23 | GMT | 4230 | 1.824 | GBP | XLON | 00457299541TRLO0.1.1 |
| 10:12:23 | GMT | 1 | 1.826 | GBP | XLON | 00457299546TRLO0.1.1 |
| 10:12:23 | GMT | 48 | 1.826 | GBP | XLON | 00457299547TRLO0.1.1 |
| 10:12:36 | GMT | 30 | 1.830 | GBP | CHIX | 00457299601TRLO0.1.1 |
| 10:13:34 | GMT | 442 | 1.828 | GBP | XLON | 00457299820TRLO0.1.1 |
| 10:13:34 | GMT | 971 | 1.828 | GBP | XLON | 00457299821TRLO0.1.1 |
| 10:13:34 | GMT | 2200 | 1.828 | GBP | XLON | 00457299822TRLO0.1.1 |
| 10:13:34 | GMT | 468 | 1.828 | GBP | XLON | 00457299824TRLO0.1.1 |
| 10:13:34 | GMT | 503 | 1.828 | GBP | XLON | 00457299823TRLO0.1.1 |
| 10:13:34 | GMT | 222 | 1.828 | GBP | XLON | 00457299825TRLO0.1.1 |
| 10:13:34 | GMT | 878 | 1.828 | GBP | XLON | 00457299826TRLO0.1.1 |
| 10:13:34 | GMT | 1100 | 1.828 | GBP | XLON | 00457299827TRLO0.1.1 |
| 10:13:34 | GMT | 535 | 1.828 | GBP | XLON | 00457299828TRLO0.1.1 |
| 10:13:36 | GMT | 840 | 1.828 | GBP | XLON | 00457299830TRLO0.1.1 |
| 10:13:59 | GMT | 763 | 1.828 | GBP | XLON | 00457299917TRLO0.1.1 |
| 10:14:37 | GMT | 96 | 1.830 | GBP | AQXE | 00457300040TRLO0.1.1 |
| 10:15:46 | GMT | 13 | 1.830 | GBP | AQXE | 00457300469TRLO0.1.1 |
| 10:15:46 | GMT | 21 | 1.830 | GBP | BATE | 00457300470TRLO0.1.1 |
| 10:15:46 | GMT | 136 | 1.830 | GBP | TRQX | 00457300474TRLO0.1.1 |
| 10:15:46 | GMT | 201 | 1.830 | GBP | BATE | 00457300471TRLO0.1.1 |
| 10:15:46 | GMT | 261 | 1.830 | GBP | BATE | 00457300472TRLO0.1.1 |
| 10:15:46 | GMT | 670 | 1.830 | GBP | CHIX | 00457300473TRLO0.1.1 |
| 10:15:46 | GMT | 86 | 1.830 | GBP | XLON | 00457300477TRLO0.1.1 |
| 10:15:46 | GMT | 4113 | 1.830 | GBP | XLON | 00457300475TRLO0.1.1 |
| 10:15:46 | GMT | 4113 | 1.830 | GBP | XLON | 00457300476TRLO0.1.1 |
| 10:15:46 | GMT | 86 | 1.830 | GBP | XLON | 00457300479TRLO0.1.1 |
| 10:15:46 | GMT | 4113 | 1.830 | GBP | XLON | 00457300478TRLO0.1.1 |
| 10:15:46 | GMT | 4113 | 1.830 | GBP | XLON | 00457300480TRLO0.1.1 |
| 10:15:46 | GMT | 1854 | 1.830 | GBP | XLON | 00457300482TRLO0.1.1 |
| 10:15:46 | GMT | 2259 | 1.830 | GBP | XLON | 00457300483TRLO0.1.1 |
| 10:15:46 | GMT | 4113 | 1.830 | GBP | XLON | 00457300481TRLO0.1.1 |
| 10:15:47 | GMT | 2969 | 1.830 | GBP | XLON | 00457300484TRLO0.1.1 |
| 10:15:51 | GMT | 108 | 1.828 | GBP | XLON | 00457300492TRLO0.1.1 |
| 10:15:51 | GMT | 582 | 1.828 | GBP | XLON | 00457300493TRLO0.1.1 |
| 10:16:46 | GMT | 140 | 1.827 | GBP | XLON | 00457300717TRLO0.1.1 |
| 10:18:03 | GMT | 5 | 1.827 | GBP | AQXE | 00457301079TRLO0.1.1 |
| 10:19:13 | GMT | 155 | 1.827 | GBP | XLON | 00457301308TRLO0.1.1 |
| 10:19:13 | GMT | 32 | 1.827 | GBP | XLON | 00457301311TRLO0.1.1 |
| 10:19:13 | GMT | 165 | 1.827 | GBP | XLON | 00457301309TRLO0.1.1 |
| 10:19:13 | GMT | 338 | 1.827 | GBP | XLON | 00457301310TRLO0.1.1 |
| 10:20:45 | GMT | 6 | 1.827 | GBP | TRQX | 00457301567TRLO0.1.1 |
| 10:23:35 | GMT | 78 | 1.827 | GBP | XLON | 00457302096TRLO0.1.1 |
| 10:23:35 | GMT | 594 | 1.827 | GBP | XLON | 00457302097TRLO0.1.1 |
| 10:25:34 | GMT | 30 | 1.827 | GBP | CHIX | 00457302485TRLO0.1.1 |
| 10:31:29 | GMT | 670 | 1.828 | GBP | CHIX | 00457303581TRLO0.1.1 |
| 10:35:39 | GMT | 462 | 1.829 | GBP | BATE | 00457304319TRLO0.1.1 |
| 10:35:39 | GMT | 21 | 1.829 | GBP | BATE | 00457304320TRLO0.1.1 |
| 10:35:39 | GMT | 30 | 1.828 | GBP | CHIX | 00457304321TRLO0.1.1 |
| 10:35:40 | GMT | 136 | 1.829 | GBP | TRQX | 00457304323TRLO0.1.1 |
| 10:35:41 | GMT | 2778 | 1.829 | GBP | XLON | 00457304326TRLO0.1.1 |
| 10:35:44 | GMT | 140 | 1.829 | GBP | XLON | 00457304337TRLO0.1.1 |
| 10:35:45 | GMT | 5 | 1.829 | GBP | AQXE | 00457304339TRLO0.1.1 |
| 10:35:45 | GMT | 109 | 1.829 | GBP | AQXE | 00457304340TRLO0.1.1 |
| 10:35:48 | GMT | 6 | 1.829 | GBP | TRQX | 00457304352TRLO0.1.1 |
| 10:37:15 | GMT | 670 | 1.828 | GBP | CHIX | 00457304646TRLO0.1.1 |
| 10:37:16 | GMT | 21 | 1.827 | GBP | BATE | 00457304649TRLO0.1.1 |
| 10:37:16 | GMT | 690 | 1.827 | GBP | XLON | 00457304650TRLO0.1.1 |
| 10:37:44 | GMT | 136 | 1.829 | GBP | TRQX | 00457304765TRLO0.1.1 |
| 10:37:46 | GMT | 140 | 1.829 | GBP | XLON | 00457304774TRLO0.1.1 |
| 10:38:07 | GMT | 6 | 1.829 | GBP | TRQX | 00457304831TRLO0.1.1 |
| 10:39:16 | GMT | 690 | 1.829 | GBP | XLON | 00457304989TRLO0.1.1 |
| 10:39:27 | GMT | 30 | 1.829 | GBP | CHIX | 00457305026TRLO0.1.1 |
| 10:40:45 | GMT | 140 | 1.829 | GBP | XLON | 00457305388TRLO0.1.1 |
| 10:42:56 | GMT | 88 | 1.830 | GBP | CHIX | 00457305797TRLO0.1.1 |
| 10:43:19 | GMT | 30 | 1.830 | GBP | CHIX | 00457305916TRLO0.1.1 |
| 10:43:19 | GMT | 140 | 1.830 | GBP | XLON | 00457305918TRLO0.1.1 |
| 10:43:19 | GMT | 602 | 1.830 | GBP | CHIX | 00457305915TRLO0.1.1 |
| 10:43:19 | GMT | 4140 | 1.830 | GBP | XLON | 00457305917TRLO0.1.1 |
| 10:45:17 | GMT | 240 | 1.830 | GBP | XLON | 00457306344TRLO0.1.1 |
| 10:45:17 | GMT | 638 | 1.830 | GBP | XLON | 00457306343TRLO0.1.1 |
| 10:45:17 | GMT | 46 | 1.830 | GBP | XLON | 00457306346TRLO0.1.1 |
| 10:45:17 | GMT | 64 | 1.830 | GBP | XLON | 00457306345TRLO0.1.1 |
| 10:45:17 | GMT | 1082 | 1.830 | GBP | XLON | 00457306347TRLO0.1.1 |
| 10:45:41 | GMT | 9 | 1.829 | GBP | BATE | 00457306417TRLO0.1.1 |
| 10:45:41 | GMT | 33 | 1.829 | GBP | BATE | 00457306418TRLO0.1.1 |
| 10:45:41 | GMT | 30 | 1.829 | GBP | CHIX | 00457306420TRLO0.1.1 |
| 10:45:41 | GMT | 487 | 1.829 | GBP | BATE | 00457306419TRLO0.1.1 |
| 10:45:41 | GMT | 690 | 1.829 | GBP | CHIX | 00457306421TRLO0.1.1 |
| 10:45:41 | GMT | 21 | 1.829 | GBP | BATE | 00457306422TRLO0.1.1 |
| 10:45:41 | GMT | 143 | 1.829 | GBP | TRQX | 00457306424TRLO0.1.1 |
| 10:45:41 | GMT | 487 | 1.829 | GBP | BATE | 00457306423TRLO0.1.1 |
| 10:45:41 | GMT | 6 | 1.829 | GBP | TRQX | 00457306425TRLO0.1.1 |
| 10:45:41 | GMT | 6 | 1.829 | GBP | TRQX | 00457306426TRLO0.1.1 |
| 10:45:41 | GMT | 143 | 1.829 | GBP | TRQX | 00457306427TRLO0.1.1 |
| 10:45:44 | GMT | 5 | 1.829 | GBP | AQXE | 00457306443TRLO0.1.1 |
| 10:45:44 | GMT | 114 | 1.829 | GBP | AQXE | 00457306444TRLO0.1.1 |
| 10:45:44 | GMT | 5 | 1.829 | GBP | AQXE | 00457306447TRLO0.1.1 |
| 10:45:44 | GMT | 10 | 1.829 | GBP | AQXE | 00457306445TRLO0.1.1 |
| 10:45:44 | GMT | 114 | 1.829 | GBP | AQXE | 00457306446TRLO0.1.1 |
| 10:45:47 | GMT | 140 | 1.830 | GBP | XLON | 00457306461TRLO0.1.1 |
| 10:46:14 | GMT | 6 | 1.828 | GBP | TRQX | 00457306549TRLO0.1.1 |
| 10:47:49 | GMT | 259 | 1.829 | GBP | XLON | 00457306896TRLO0.1.1 |
| 10:47:49 | GMT | 156 | 1.829 | GBP | XLON | 00457306898TRLO0.1.1 |
| 10:47:49 | GMT | 164 | 1.829 | GBP | XLON | 00457306897TRLO0.1.1 |
| 10:47:49 | GMT | 1341 | 1.829 | GBP | XLON | 00457306899TRLO0.1.1 |
| 10:47:49 | GMT | 150 | 1.830 | GBP | XLON | 00457306900TRLO0.1.1 |
| 10:47:50 | GMT | 30 | 1.829 | GBP | CHIX | 00457306904TRLO0.1.1 |
| 10:47:55 | GMT | 690 | 1.829 | GBP | CHIX | 00457306927TRLO0.1.1 |
| 10:48:18 | GMT | 114 | 1.829 | GBP | AQXE | 00457307013TRLO0.1.1 |
| 10:48:19 | GMT | 487 | 1.829 | GBP | BATE | 00457307023TRLO0.1.1 |
| 10:48:56 | GMT | 21 | 1.829 | GBP | BATE | 00457307262TRLO0.1.1 |
| 10:49:36 | GMT | 140 | 1.829 | GBP | XLON | 00457307410TRLO0.1.1 |
| 10:49:49 | GMT | 6 | 1.828 | GBP | TRQX | 00457307457TRLO0.1.1 |
| 10:49:59 | GMT | 5 | 1.829 | GBP | AQXE | 00457307513TRLO0.1.1 |
| 10:51:21 | GMT | 330 | 1.829 | GBP | XLON | 00457307788TRLO0.1.1 |
| 10:51:21 | GMT | 360 | 1.829 | GBP | XLON | 00457307789TRLO0.1.1 |
| 10:53:33 | GMT | 146 | 1.826 | GBP | XLON | 00457308201TRLO0.1.1 |
| 10:53:33 | GMT | 170 | 1.826 | GBP | XLON | 00457308202TRLO0.1.1 |
| 10:53:33 | GMT | 374 | 1.827 | GBP | XLON | 00457308203TRLO0.1.1 |
| 10:55:41 | GMT | 30 | 1.826 | GBP | CHIX | 00457308555TRLO0.1.1 |
| 10:55:58 | GMT | 551 | 1.826 | GBP | XLON | 00457308665TRLO0.1.1 |
| 11:01:00 | GMT | 5 | 1.829 | GBP | AQXE | 00457309914TRLO0.1.1 |
| 11:01:00 | GMT | 113 | 1.829 | GBP | AQXE | 00457309915TRLO0.1.1 |
| 11:01:26 | GMT | 690 | 1.827 | GBP | CHIX | 00457309994TRLO0.1.1 |
| 11:01:26 | GMT | 30 | 1.827 | GBP | CHIX | 00457309995TRLO0.1.1 |
| 11:02:05 | GMT | 21 | 1.826 | GBP | BATE | 00457310113TRLO0.1.1 |
| 11:02:05 | GMT | 140 | 1.826 | GBP | XLON | 00457310117TRLO0.1.1 |
| 11:02:05 | GMT | 483 | 1.826 | GBP | BATE | 00457310115TRLO0.1.1 |
| 11:02:05 | GMT | 829 | 1.826 | GBP | XLON | 00457310121TRLO0.1.1 |
| 11:02:05 | GMT | 1380 | 1.826 | GBP | XLON | 00457310119TRLO0.1.1 |
| 11:03:29 | GMT | 5 | 1.825 | GBP | AQXE | 00457311053TRLO0.1.1 |
| 11:03:29 | GMT | 142 | 1.828 | GBP | TRQX | 00457311054TRLO0.1.1 |
| 11:03:29 | GMT | 140 | 1.824 | GBP | XLON | 00457311057TRLO0.1.1 |
| 11:03:29 | GMT | 1380 | 1.824 | GBP | XLON | 00457311056TRLO0.1.1 |
| 11:03:29 | GMT | 6 | 1.828 | GBP | TRQX | 00457311055TRLO0.1.1 |
| 11:03:36 | GMT | 45 | 1.823 | GBP | CHIX | 00457311076TRLO0.1.1 |
| 11:03:36 | GMT | 645 | 1.823 | GBP | CHIX | 00457311077TRLO0.1.1 |
| 11:03:56 | GMT | 113 | 1.822 | GBP | AQXE | 00457311132TRLO0.1.1 |
| 11:04:04 | GMT | 483 | 1.822 | GBP | BATE | 00457311168TRLO0.1.1 |
| 11:04:12 | GMT | 30 | 1.821 | GBP | CHIX | 00457311189TRLO0.1.1 |
| 11:04:14 | GMT | 6 | 1.819 | GBP | TRQX | 00457311195TRLO0.1.1 |
| 11:04:14 | GMT | 22 | 1.819 | GBP | TRQX | 00457311196TRLO0.1.1 |
| 11:04:24 | GMT | 21 | 1.821 | GBP | BATE | 00457311226TRLO0.1.1 |
| 11:06:04 | GMT | 108 | 1.821 | GBP | XLON | 00457311633TRLO0.1.1 |
| 11:06:04 | GMT | 258 | 1.821 | GBP | XLON | 00457311634TRLO0.1.1 |
| 11:06:04 | GMT | 1014 | 1.821 | GBP | XLON | 00457311635TRLO0.1.1 |
| 11:07:54 | GMT | 21 | 1.820 | GBP | BATE | 00457312071TRLO0.1.1 |
| 11:09:32 | GMT | 6 | 1.820 | GBP | TRQX | 00457312645TRLO0.1.1 |
| 11:10:14 | GMT | 140 | 1.821 | GBP | XLON | 00457312996TRLO0.1.1 |
| 11:11:55 | GMT | 5 | 1.820 | GBP | AQXE | 00457313534TRLO0.1.1 |
| 11:12:29 | GMT | 62 | 1.820 | GBP | XLON | 00457313663TRLO0.1.1 |
| 11:12:29 | GMT | 164 | 1.820 | GBP | XLON | 00457313661TRLO0.1.1 |
| 11:12:29 | GMT | 168 | 1.820 | GBP | XLON | 00457313662TRLO0.1.1 |
| 11:12:29 | GMT | 44 | 1.820 | GBP | XLON | 00457313664TRLO0.1.1 |
| 11:12:29 | GMT | 252 | 1.820 | GBP | XLON | 00457313665TRLO0.1.1 |
| 11:15:32 | GMT | 30 | 1.818 | GBP | CHIX | 00457314592TRLO0.1.1 |
| 11:15:42 | GMT | 690 | 1.818 | GBP | XLON | 00457314632TRLO0.1.1 |
| 11:19:30 | GMT | 57 | 1.821 | GBP | XLON | 00457315652TRLO0.1.1 |
| 11:19:30 | GMT | 633 | 1.821 | GBP | XLON | 00457315653TRLO0.1.1 |
| 11:21:12 | GMT | 6 | 1.823 | GBP | TRQX | 00457315989TRLO0.1.1 |
| 11:21:12 | GMT | 21 | 1.823 | GBP | BATE | 00457315988TRLO0.1.1 |
| 11:21:12 | GMT | 690 | 1.821 | GBP | XLON | 00457315990TRLO0.1.1 |
| 11:21:37 | GMT | 430 | 1.823 | GBP | CHIX | 00457316045TRLO0.1.1 |
| 11:21:37 | GMT | 260 | 1.823 | GBP | CHIX | 00457316046TRLO0.1.1 |
| 11:22:06 | GMT | 497 | 1.823 | GBP | BATE | 00457316152TRLO0.1.1 |
| 11:22:10 | GMT | 146 | 1.823 | GBP | TRQX | 00457316171TRLO0.1.1 |
| 11:23:56 | GMT | 260 | 1.824 | GBP | XLON | 00457316601TRLO0.1.1 |
| 11:25:52 | GMT | 30 | 1.824 | GBP | CHIX | 00457316968TRLO0.1.1 |
| 11:25:52 | GMT | 64 | 1.824 | GBP | XLON | 00457316969TRLO0.1.1 |
| 11:25:52 | GMT | 366 | 1.824 | GBP | XLON | 00457316970TRLO0.1.1 |
| 11:25:52 | GMT | 140 | 1.824 | GBP | XLON | 00457316971TRLO0.1.1 |
| 11:28:09 | GMT | 6 | 1.823 | GBP | TRQX | 00457317797TRLO0.1.1 |
| 11:28:09 | GMT | 21 | 1.823 | GBP | BATE | 00457317796TRLO0.1.1 |
| 11:28:17 | GMT | 5 | 1.822 | GBP | AQXE | 00457317879TRLO0.1.1 |
| 11:28:17 | GMT | 117 | 1.822 | GBP | AQXE | 00457317880TRLO0.1.1 |
| 11:28:24 | GMT | 55 | 1.824 | GBP | XLON | 00457317969TRLO0.1.1 |
| 11:28:24 | GMT | 153 | 1.824 | GBP | XLON | 00457317967TRLO0.1.1 |
| 11:28:24 | GMT | 175 | 1.824 | GBP | XLON | 00457317968TRLO0.1.1 |
| 11:28:24 | GMT | 1687 | 1.824 | GBP | XLON | 00457317970TRLO0.1.1 |
| 11:28:54 | GMT | 140 | 1.824 | GBP | XLON | 00457318089TRLO0.1.1 |
| 11:29:33 | GMT | 223 | 1.824 | GBP | CHIX | 00457318203TRLO0.1.1 |
| 11:29:33 | GMT | 467 | 1.824 | GBP | CHIX | 00457318202TRLO0.1.1 |
| 11:30:34 | GMT | 30 | 1.824 | GBP | CHIX | 00457318413TRLO0.1.1 |
| 11:30:34 | GMT | 146 | 1.824 | GBP | TRQX | 00457318415TRLO0.1.1 |
| 11:30:34 | GMT | 497 | 1.824 | GBP | BATE | 00457318414TRLO0.1.1 |
| 11:30:34 | GMT | 690 | 1.824 | GBP | XLON | 00457318416TRLO0.1.1 |
| 11:30:40 | GMT | 1 | 1.822 | GBP | AQXE | 00457318436TRLO0.1.1 |
| 11:31:28 | GMT | 21 | 1.824 | GBP | BATE | 00457318575TRLO0.1.1 |
| 11:31:35 | GMT | 6 | 1.824 | GBP | TRQX | 00457318595TRLO0.1.1 |
| 11:31:58 | GMT | 140 | 1.824 | GBP | XLON | 00457318678TRLO0.1.1 |
| 11:32:26 | GMT | 690 | 1.824 | GBP | CHIX | 00457318786TRLO0.1.1 |
| 11:32:32 | GMT | 30 | 1.824 | GBP | XLON | 00457318815TRLO0.1.1 |
| 11:32:32 | GMT | 156 | 1.824 | GBP | XLON | 00457318816TRLO0.1.1 |
| 11:32:32 | GMT | 242 | 1.824 | GBP | XLON | 00457318818TRLO0.1.1 |
| 11:32:32 | GMT | 449 | 1.824 | GBP | XLON | 00457318817TRLO0.1.1 |
| 11:32:32 | GMT | 1883 | 1.824 | GBP | XLON | 00457318819TRLO0.1.1 |
| 11:32:50 | GMT | 30 | 1.824 | GBP | CHIX | 00457318863TRLO0.1.1 |
| 11:33:41 | GMT | 21 | 1.824 | GBP | BATE | 00457319011TRLO0.1.1 |
| 11:33:46 | GMT | 6 | 1.824 | GBP | TRQX | 00457319025TRLO0.1.1 |
| 11:34:12 | GMT | 174 | 1.824 | GBP | XLON | 00457319110TRLO0.1.1 |
| 11:34:12 | GMT | 449 | 1.824 | GBP | XLON | 00457319109TRLO0.1.1 |
| 11:34:12 | GMT | 67 | 1.824 | GBP | XLON | 00457319111TRLO0.1.1 |
| 11:34:16 | GMT | 37 | 1.824 | GBP | XLON | 00457319123TRLO0.1.1 |
| 11:34:16 | GMT | 103 | 1.824 | GBP | XLON | 00457319122TRLO0.1.1 |
| 11:34:58 | GMT | 30 | 1.824 | GBP | CHIX | 00457319224TRLO0.1.1 |
| 11:36:17 | GMT | 9 | 1.822 | GBP | AQXE | 00457319519TRLO0.1.1 |
| 11:36:17 | GMT | 4 | 1.822 | GBP | AQXE | 00457319520TRLO0.1.1 |
| 11:36:21 | GMT | 150 | 1.823 | GBP | XLON | 00457319540TRLO0.1.1 |
| 11:36:21 | GMT | 155 | 1.824 | GBP | XLON | 00457319541TRLO0.1.1 |
| 11:36:21 | GMT | 162 | 1.824 | GBP | XLON | 00457319542TRLO0.1.1 |
| 11:36:21 | GMT | 447 | 1.824 | GBP | XLON | 00457319543TRLO0.1.1 |
| 11:36:21 | GMT | 466 | 1.824 | GBP | XLON | 00457319544TRLO0.1.1 |
| 11:37:57 | GMT | 650 | 1.820 | GBP | CHIX | 00457320075TRLO0.1.1 |
| 11:37:57 | GMT | 40 | 1.820 | GBP | CHIX | 00457320076TRLO0.1.1 |
| 11:38:17 | GMT | 145 | 1.821 | GBP | XLON | 00457320144TRLO0.1.1 |
| 11:38:17 | GMT | 147 | 1.821 | GBP | XLON | 00457320143TRLO0.1.1 |
| 11:38:17 | GMT | 398 | 1.821 | GBP | XLON | 00457320145TRLO0.1.1 |
| 11:39:25 | GMT | 6 | 1.822 | GBP | TRQX | 00457320337TRLO0.1.1 |
| 11:39:46 | GMT | 151 | 1.822 | GBP | TRQX | 00457320391TRLO0.1.1 |
| 11:41:07 | GMT | 21 | 1.819 | GBP | BATE | 00457320652TRLO0.1.1 |
| 11:42:54 | GMT | 48 | 1.819 | GBP | XLON | 00457321081TRLO0.1.1 |
| 11:42:54 | GMT | 92 | 1.819 | GBP | XLON | 00457321082TRLO0.1.1 |
| 11:45:02 | GMT | 6 | 1.819 | GBP | AQXE | 00457321526TRLO0.1.1 |
| 11:45:49 | GMT | 65 | 1.819 | GBP | XLON | 00457321726TRLO0.1.1 |
| 11:45:49 | GMT | 169 | 1.819 | GBP | XLON | 00457321727TRLO0.1.1 |
| 11:45:49 | GMT | 257 | 1.819 | GBP | XLON | 00457321728TRLO0.1.1 |
| 11:45:49 | GMT | 199 | 1.819 | GBP | XLON | 00457321729TRLO0.1.1 |
| 11:46:11 | GMT | 30 | 1.818 | GBP | CHIX | 00457321789TRLO0.1.1 |
| 11:53:24 | GMT | 690 | 1.822 | GBP | CHIX | 00457323209TRLO0.1.1 |
| 11:53:27 | GMT | 30 | 1.822 | GBP | CHIX | 00457323223TRLO0.1.1 |
| 11:54:09 | GMT | 140 | 1.821 | GBP | XLON | 00457323327TRLO0.1.1 |
| 11:54:09 | GMT | 3450 | 1.821 | GBP | XLON | 00457323328TRLO0.1.1 |
| 11:54:09 | GMT | 690 | 1.821 | GBP | XLON | 00457323329TRLO0.1.1 |
| 11:54:09 | GMT | 690 | 1.821 | GBP | XLON | 00457323330TRLO0.1.1 |
| 11:54:16 | GMT | 6 | 1.820 | GBP | TRQX | 00457323363TRLO0.1.1 |
| 11:54:16 | GMT | 21 | 1.820 | GBP | BATE | 00457323361TRLO0.1.1 |
| 11:54:16 | GMT | 527 | 1.820 | GBP | BATE | 00457323362TRLO0.1.1 |
| 11:54:16 | GMT | 155 | 1.820 | GBP | TRQX | 00457323364TRLO0.1.1 |
| 11:56:13 | GMT | 690 | 1.821 | GBP | XLON | 00457323698TRLO0.1.1 |
| 11:56:31 | GMT | 140 | 1.821 | GBP | XLON | 00457323749TRLO0.1.1 |
| 11:56:36 | GMT | 317 | 1.822 | GBP | CHIX | 00457323757TRLO0.1.1 |
| 11:56:36 | GMT | 373 | 1.822 | GBP | CHIX | 00457323758TRLO0.1.1 |
| 11:57:28 | GMT | 30 | 1.822 | GBP | CHIX | 00457323934TRLO0.1.1 |
| 11:58:08 | GMT | 6 | 1.820 | GBP | TRQX | 00457324086TRLO0.1.1 |
| 11:58:08 | GMT | 21 | 1.820 | GBP | BATE | 00457324085TRLO0.1.1 |
| 11:58:16 | GMT | 10 | 1.819 | GBP | AQXE | 00457324103TRLO0.1.1 |
| 11:58:16 | GMT | 124 | 1.819 | GBP | AQXE | 00457324104TRLO0.1.1 |
| 12:00:14 | GMT | 527 | 1.820 | GBP | BATE | 00457324434TRLO0.1.1 |
| 12:00:14 | GMT | 155 | 1.820 | GBP | TRQX | 00457324435TRLO0.1.1 |
| 12:00:40 | GMT | 690 | 1.819 | GBP | XLON | 00457324522TRLO0.1.1 |
| 12:00:40 | GMT | 124 | 1.819 | GBP | AQXE | 00457324523TRLO0.1.1 |
| 12:01:27 | GMT | 6 | 1.820 | GBP | TRQX | 00457324692TRLO0.1.1 |
| 12:01:54 | GMT | 21 | 1.820 | GBP | BATE | 00457324829TRLO0.1.1 |
| 12:03:07 | GMT | 1380 | 1.820 | GBP | XLON | 00457325240TRLO0.1.1 |
| 12:03:09 | GMT | 140 | 1.818 | GBP | XLON | 00457325245TRLO0.1.1 |
| 12:03:47 | GMT | 5 | 1.819 | GBP | AQXE | 00457325357TRLO0.1.1 |
| 12:04:47 | GMT | 115 | 1.821 | GBP | CHIX | 00457325510TRLO0.1.1 |
| 12:04:47 | GMT | 575 | 1.821 | GBP | CHIX | 00457325509TRLO0.1.1 |
| 12:04:49 | GMT | 30 | 1.821 | GBP | CHIX | 00457325512TRLO0.1.1 |
| 12:10:32 | GMT | 45 | 1.821 | GBP | XLON | 00457326585TRLO0.1.1 |
| 12:10:32 | GMT | 57 | 1.821 | GBP | XLON | 00457326584TRLO0.1.1 |
| 12:10:32 | GMT | 132 | 1.821 | GBP | XLON | 00457326587TRLO0.1.1 |
| 12:10:32 | GMT | 868 | 1.821 | GBP | XLON | 00457326588TRLO0.1.1 |
| 12:10:32 | GMT | 1658 | 1.821 | GBP | XLON | 00457326586TRLO0.1.1 |
| 12:10:41 | GMT | 140 | 1.821 | GBP | XLON | 00457326607TRLO0.1.1 |
| 12:13:40 | GMT | 549 | 1.822 | GBP | CHIX | 00457327192TRLO0.1.1 |
| 12:13:40 | GMT | 30 | 1.822 | GBP | CHIX | 00457327194TRLO0.1.1 |
| 12:13:40 | GMT | 141 | 1.822 | GBP | CHIX | 00457327193TRLO0.1.1 |
| 12:13:40 | GMT | 2070 | 1.822 | GBP | XLON | 00457327195TRLO0.1.1 |
| 12:18:19 | GMT | 124 | 1.823 | GBP | AQXE | 00457328092TRLO0.1.1 |
| 12:18:19 | GMT | 124 | 1.823 | GBP | AQXE | 00457328093TRLO0.1.1 |
| 12:18:19 | GMT | 5 | 1.823 | GBP | AQXE | 00457328095TRLO0.1.1 |
| 12:18:19 | GMT | 42 | 1.823 | GBP | BATE | 00457328096TRLO0.1.1 |
| 12:18:19 | GMT | 527 | 1.823 | GBP | BATE | 00457328094TRLO0.1.1 |
| 12:18:19 | GMT | 527 | 1.823 | GBP | BATE | 00457328097TRLO0.1.1 |
| 12:18:19 | GMT | 6 | 1.823 | GBP | TRQX | 00457328100TRLO0.1.1 |
| 12:18:19 | GMT | 155 | 1.823 | GBP | TRQX | 00457328098TRLO0.1.1 |
| 12:18:19 | GMT | 155 | 1.823 | GBP | TRQX | 00457328099TRLO0.1.1 |
| 12:18:19 | GMT | 12 | 1.823 | GBP | TRQX | 00457328101TRLO0.1.1 |
| 12:18:19 | GMT | 140 | 1.823 | GBP | XLON | 00457328103TRLO0.1.1 |
| 12:18:19 | GMT | 690 | 1.823 | GBP | XLON | 00457328102TRLO0.1.1 |
| 12:19:16 | GMT | 30 | 1.823 | GBP | CHIX | 00457328451TRLO0.1.1 |
| 12:20:18 | GMT | 5 | 1.823 | GBP | AQXE | 00457328774TRLO0.1.1 |
| 12:20:18 | GMT | 1380 | 1.823 | GBP | XLON | 00457328773TRLO0.1.1 |
| 12:21:18 | GMT | 436 | 1.823 | GBP | CHIX | 00457329037TRLO0.1.1 |
| 12:21:18 | GMT | 254 | 1.823 | GBP | CHIX | 00457329038TRLO0.1.1 |
| 12:22:28 | GMT | 240 | 1.823 | GBP | XLON | 00457329276TRLO0.1.1 |
| 12:22:28 | GMT | 450 | 1.823 | GBP | XLON | 00457329275TRLO0.1.1 |
| 12:23:12 | GMT | 21 | 1.823 | GBP | BATE | 00457329404TRLO0.1.1 |
| 12:23:25 | GMT | 690 | 1.819 | GBP | XLON | 00457329462TRLO0.1.1 |
| 12:24:56 | GMT | 1 | 1.820 | GBP | BATE | 00457329730TRLO0.1.1 |
| 12:24:56 | GMT | 526 | 1.820 | GBP | BATE | 00457329731TRLO0.1.1 |
| 12:25:02 | GMT | 155 | 1.819 | GBP | TRQX | 00457329755TRLO0.1.1 |
| 12:25:02 | GMT | 140 | 1.818 | GBP | XLON | 00457329756TRLO0.1.1 |
| 12:26:13 | GMT | 5 | 1.819 | GBP | AQXE | 00457330067TRLO0.1.1 |
| 12:28:27 | GMT | 30 | 1.817 | GBP | CHIX | 00457330533TRLO0.1.1 |
| 12:29:22 | GMT | 6 | 1.819 | GBP | TRQX | 00457330699TRLO0.1.1 |
| 12:29:43 | GMT | 460 | 1.818 | GBP | XLON | 00457330757TRLO0.1.1 |
| 12:29:43 | GMT | 73 | 1.818 | GBP | XLON | 00457330759TRLO0.1.1 |
| 12:29:43 | GMT | 157 | 1.818 | GBP | XLON | 00457330758TRLO0.1.1 |
| 12:31:00 | GMT | 21 | 1.819 | GBP | BATE | 00457331149TRLO0.1.1 |
| 12:31:36 | GMT | 168 | 1.817 | GBP | XLON | 00457331283TRLO0.1.1 |
| 12:31:36 | GMT | 480 | 1.817 | GBP | XLON | 00457331282TRLO0.1.1 |
| 12:31:36 | GMT | 42 | 1.818 | GBP | XLON | 00457331284TRLO0.1.1 |
| 12:33:25 | GMT | 140 | 1.814 | GBP | XLON | 00457331617TRLO0.1.1 |
| 12:33:54 | GMT | 690 | 1.814 | GBP | XLON | 00457331697TRLO0.1.1 |
| 12:34:41 | GMT | 5 | 1.813 | GBP | AQXE | 00457331820TRLO0.1.1 |
| 12:35:46 | GMT | 30 | 1.811 | GBP | CHIX | 00457332065TRLO0.1.1 |
| 12:36:10 | GMT | 150 | 1.812 | GBP | XLON | 00457332209TRLO0.1.1 |
| 12:36:10 | GMT | 167 | 1.812 | GBP | XLON | 00457332210TRLO0.1.1 |
| 12:36:10 | GMT | 186 | 1.812 | GBP | XLON | 00457332211TRLO0.1.1 |
| 12:36:10 | GMT | 187 | 1.812 | GBP | XLON | 00457332212TRLO0.1.1 |
| 12:39:01 | GMT | 690 | 1.807 | GBP | CHIX | 00457332829TRLO0.1.1 |
| 12:39:25 | GMT | 154 | 1.810 | GBP | XLON | 00457332897TRLO0.1.1 |
| 12:39:25 | GMT | 157 | 1.810 | GBP | XLON | 00457332898TRLO0.1.1 |
| 12:39:25 | GMT | 148 | 1.811 | GBP | XLON | 00457332899TRLO0.1.1 |
| 12:39:25 | GMT | 231 | 1.811 | GBP | XLON | 00457332900TRLO0.1.1 |
| 12:39:35 | GMT | 6 | 1.809 | GBP | TRQX | 00457332927TRLO0.1.1 |
| 12:40:39 | GMT | 228 | 1.809 | GBP | BATE | 00457333273TRLO0.1.1 |
| 12:40:39 | GMT | 344 | 1.809 | GBP | BATE | 00457333274TRLO0.1.1 |
| 12:44:26 | GMT | 5 | 1.813 | GBP | AQXE | 00457334178TRLO0.1.1 |
| 12:46:41 | GMT | 6 | 1.812 | GBP | TRQX | 00457334638TRLO0.1.1 |
| 12:46:41 | GMT | 21 | 1.812 | GBP | BATE | 00457334637TRLO0.1.1 |
| 12:46:41 | GMT | 30 | 1.812 | GBP | CHIX | 00457334636TRLO0.1.1 |
| 12:46:41 | GMT | 140 | 1.812 | GBP | XLON | 00457334639TRLO0.1.1 |
| 12:46:41 | GMT | 700 | 1.812 | GBP | XLON | 00457334641TRLO0.1.1 |
| 12:46:41 | GMT | 4387 | 1.812 | GBP | XLON | 00457334640TRLO0.1.1 |
| 12:46:41 | GMT | 705 | 1.812 | GBP | XLON | 00457334643TRLO0.1.1 |
| 12:46:41 | GMT | 2508 | 1.812 | GBP | XLON | 00457334644TRLO0.1.1 |
| 12:46:41 | GMT | 4387 | 1.812 | GBP | XLON | 00457334642TRLO0.1.1 |
| 12:48:47 | GMT | 21 | 1.816 | GBP | BATE | 00457335095TRLO0.1.1 |
| 12:48:47 | GMT | 223 | 1.816 | GBP | XLON | 00457335098TRLO0.1.1 |
| 12:48:47 | GMT | 700 | 1.816 | GBP | XLON | 00457335096TRLO0.1.1 |
| 12:48:47 | GMT | 4156 | 1.816 | GBP | XLON | 00457335097TRLO0.1.1 |
| 12:48:47 | GMT | 700 | 1.816 | GBP | XLON | 00457335100TRLO0.1.1 |
| 12:48:47 | GMT | 3300 | 1.816 | GBP | XLON | 00457335101TRLO0.1.1 |
| 12:48:47 | GMT | 4156 | 1.816 | GBP | XLON | 00457335099TRLO0.1.1 |
| 12:48:47 | GMT | 244 | 1.816 | GBP | XLON | 00457335103TRLO0.1.1 |
| 12:48:47 | GMT | 626 | 1.816 | GBP | XLON | 00457335104TRLO0.1.1 |
| 12:48:47 | GMT | 856 | 1.816 | GBP | XLON | 00457335102TRLO0.1.1 |
| 12:48:47 | GMT | 79 | 1.816 | GBP | XLON | 00457335107TRLO0.1.1 |
| 12:48:47 | GMT | 556 | 1.816 | GBP | XLON | 00457335105TRLO0.1.1 |
| 12:48:47 | GMT | 1000 | 1.816 | GBP | XLON | 00457335106TRLO0.1.1 |
| 12:48:52 | GMT | 834 | 1.816 | GBP | XLON | 00457335115TRLO0.1.1 |
| 12:49:05 | GMT | 445 | 1.816 | GBP | XLON | 00457335188TRLO0.1.1 |
| 12:50:37 | GMT | 551 | 1.816 | GBP | XLON | 00457335460TRLO0.1.1 |
| 12:51:16 | GMT | 30 | 1.816 | GBP | CHIX | 00457335582TRLO0.1.1 |
| 12:51:16 | GMT | 65 | 1.816 | GBP | XLON | 00457335583TRLO0.1.1 |
| 12:51:16 | GMT | 140 | 1.816 | GBP | XLON | 00457335585TRLO0.1.1 |
| 12:51:16 | GMT | 700 | 1.816 | GBP | XLON | 00457335584TRLO0.1.1 |
| 12:52:19 | GMT | 5 | 1.816 | GBP | AQXE | 00457335785TRLO0.1.1 |
| 12:52:19 | GMT | 544 | 1.816 | GBP | XLON | 00457335786TRLO0.1.1 |
| 12:56:20 | GMT | 700 | 1.817 | GBP | CHIX | 00457336367TRLO0.1.1 |
| 12:56:27 | GMT | 82 | 1.818 | GBP | XLON | 00457336378TRLO0.1.1 |
| 12:56:29 | GMT | 618 | 1.818 | GBP | XLON | 00457336384TRLO0.1.1 |
| 12:56:29 | GMT | 6 | 1.818 | GBP | TRQX | 00457336385TRLO0.1.1 |
| 12:59:14 | GMT | 140 | 1.818 | GBP | XLON | 00457337019TRLO0.1.1 |
| 12:59:14 | GMT | 690 | 1.818 | GBP | XLON | 00457337020TRLO0.1.1 |
| 12:59:19 | GMT | 21 | 1.817 | GBP | BATE | 00457337040TRLO0.1.1 |
| 12:59:20 | GMT | 327 | 1.818 | GBP | XLON | 00457337042TRLO0.1.1 |
| 12:59:20 | GMT | 1200 | 1.818 | GBP | XLON | 00457337043TRLO0.1.1 |
| 12:59:20 | GMT | 2200 | 1.818 | GBP | XLON | 00457337041TRLO0.1.1 |
| 12:59:20 | GMT | 143 | 1.818 | GBP | XLON | 00457337044TRLO0.1.1 |
| 12:59:20 | GMT | 165 | 1.818 | GBP | XLON | 00457337045TRLO0.1.1 |
| 12:59:20 | GMT | 359 | 1.818 | GBP | XLON | 00457337046TRLO0.1.1 |
| 13:01:01 | GMT | 30 | 1.818 | GBP | CHIX | 00457337489TRLO0.1.1 |
| 13:02:04 | GMT | 4063 | 1.817 | GBP | XLON | 00457337719TRLO0.1.1 |
| 13:02:04 | GMT | 5 | 1.817 | GBP | XLON | 00457337721TRLO0.1.1 |
| 13:02:04 | GMT | 4063 | 1.817 | GBP | XLON | 00457337720TRLO0.1.1 |
| 13:02:13 | GMT | 624 | 1.817 | GBP | XLON | 00457337780TRLO0.1.1 |
| 13:02:13 | GMT | 1796 | 1.817 | GBP | XLON | 00457337781TRLO0.1.1 |
| 13:02:13 | GMT | 1294 | 1.817 | GBP | XLON | 00457337784TRLO0.1.1 |
| 13:02:13 | GMT | 1643 | 1.817 | GBP | XLON | 00457337782TRLO0.1.1 |
| 13:02:13 | GMT | 1796 | 1.817 | GBP | XLON | 00457337783TRLO0.1.1 |
| 13:02:13 | GMT | 5 | 1.816 | GBP | AQXE | 00457337785TRLO0.1.1 |
| 13:02:18 | GMT | 690 | 1.817 | GBP | XLON | 00457337801TRLO0.1.1 |
| 13:04:17 | GMT | 6 | 1.813 | GBP | TRQX | 00457338176TRLO0.1.1 |
| 13:06:58 | GMT | 101 | 1.811 | GBP | XLON | 00457338879TRLO0.1.1 |
| 13:06:58 | GMT | 589 | 1.811 | GBP | XLON | 00457338878TRLO0.1.1 |
| 13:07:25 | GMT | 21 | 1.814 | GBP | BATE | 00457339015TRLO0.1.1 |
| 13:09:15 | GMT | 172 | 1.810 | GBP | XLON | 00457339424TRLO0.1.1 |
| 13:09:15 | GMT | 155 | 1.810 | GBP | XLON | 00457339425TRLO0.1.1 |
| 13:09:15 | GMT | 363 | 1.810 | GBP | XLON | 00457339426TRLO0.1.1 |
| 13:10:29 | GMT | 59 | 1.810 | GBP | XLON | 00457339684TRLO0.1.1 |
| 13:10:29 | GMT | 81 | 1.810 | GBP | XLON | 00457339685TRLO0.1.1 |
| 13:10:35 | GMT | 644 | 1.810 | GBP | CHIX | 00457339706TRLO0.1.1 |
| 13:11:11 | GMT | 30 | 1.810 | GBP | CHIX | 00457339841TRLO0.1.1 |
| 13:11:11 | GMT | 46 | 1.810 | GBP | CHIX | 00457339840TRLO0.1.1 |
| 13:11:40 | GMT | 509 | 1.809 | GBP | BATE | 00457339972TRLO0.1.1 |
| 13:11:43 | GMT | 45 | 1.810 | GBP | XLON | 00457339977TRLO0.1.1 |
| 13:11:43 | GMT | 171 | 1.810 | GBP | XLON | 00457339978TRLO0.1.1 |
| 13:11:43 | GMT | 474 | 1.810 | GBP | XLON | 00457339979TRLO0.1.1 |
| 13:11:47 | GMT | 150 | 1.810 | GBP | TRQX | 00457339983TRLO0.1.1 |
| 13:13:51 | GMT | 6 | 1.810 | GBP | TRQX | 00457340496TRLO0.1.1 |
| 13:14:31 | GMT | 152 | 1.810 | GBP | XLON | 00457340634TRLO0.1.1 |
| 13:14:31 | GMT | 173 | 1.810 | GBP | XLON | 00457340635TRLO0.1.1 |
| 13:14:31 | GMT | 365 | 1.810 | GBP | XLON | 00457340636TRLO0.1.1 |
| 13:18:26 | GMT | 690 | 1.810 | GBP | XLON | 00457341549TRLO0.1.1 |
| 13:19:09 | GMT | 120 | 1.810 | GBP | AQXE | 00457341684TRLO0.1.1 |
| 13:19:17 | GMT | 5 | 1.810 | GBP | AQXE | 00457341731TRLO0.1.1 |
| 13:20:03 | GMT | 21 | 1.810 | GBP | BATE | 00457341885TRLO0.1.1 |
| 13:22:21 | GMT | 58 | 1.810 | GBP | XLON | 00457342513TRLO0.1.1 |
| 13:23:35 | GMT | 30 | 1.810 | GBP | CHIX | 00457342877TRLO0.1.1 |
| 13:23:35 | GMT | 140 | 1.810 | GBP | XLON | 00457342878TRLO0.1.1 |
| 13:23:35 | GMT | 632 | 1.810 | GBP | XLON | 00457342879TRLO0.1.1 |
| 13:24:51 | GMT | 5 | 1.810 | GBP | AQXE | 00457343176TRLO0.1.1 |
| 13:26:41 | GMT | 6 | 1.809 | GBP | TRQX | 00457343533TRLO0.1.1 |
| 13:27:09 | GMT | 690 | 1.809 | GBP | CHIX | 00457343632TRLO0.1.1 |
| 13:29:30 | GMT | 509 | 1.809 | GBP | BATE | 00457344211TRLO0.1.1 |
| 13:29:51 | GMT | 120 | 1.809 | GBP | AQXE | 00457344285TRLO0.1.1 |
| 13:30:30 | GMT | 21 | 1.809 | GBP | BATE | 00457344527TRLO0.1.1 |
| 13:31:20 | GMT | 30 | 1.809 | GBP | CHIX | 00457344810TRLO0.1.1 |
| 13:31:56 | GMT | 140 | 1.808 | GBP | XLON | 00457344966TRLO0.1.1 |
| 13:31:56 | GMT | 700 | 1.808 | GBP | XLON | 00457344967TRLO0.1.1 |
| 13:33:52 | GMT | 21 | 1.809 | GBP | BATE | 00457345450TRLO0.1.1 |
| 13:35:24 | GMT | 30 | 1.809 | GBP | CHIX | 00457345816TRLO0.1.1 |
| 13:35:24 | GMT | 579 | 1.809 | GBP | BATE | 00457345817TRLO0.1.1 |
| 13:35:24 | GMT | 700 | 1.809 | GBP | CHIX | 00457345818TRLO0.1.1 |
| 13:35:24 | GMT | 12 | 1.809 | GBP | TRQX | 00457345819TRLO0.1.1 |
| 13:37:27 | GMT | 21 | 1.809 | GBP | BATE | 00457346354TRLO0.1.1 |
| 13:37:27 | GMT | 928 | 1.809 | GBP | XLON | 00457346355TRLO0.1.1 |
| 13:37:27 | GMT | 140 | 1.809 | GBP | XLON | 00457346358TRLO0.1.1 |
| 13:37:27 | GMT | 170 | 1.809 | GBP | TRQX | 00457346356TRLO0.1.1 |
| 13:37:27 | GMT | 1172 | 1.809 | GBP | XLON | 00457346357TRLO0.1.1 |
| 13:37:27 | GMT | 1400 | 1.809 | GBP | XLON | 00457346359TRLO0.1.1 |
| 13:37:27 | GMT | 10 | 1.809 | GBP | AQXE | 00457346361TRLO0.1.1 |
| 13:37:27 | GMT | 700 | 1.809 | GBP | XLON | 00457346360TRLO0.1.1 |
| 13:37:27 | GMT | 5 | 1.809 | GBP | AQXE | 00457346363TRLO0.1.1 |
| 13:37:27 | GMT | 136 | 1.809 | GBP | AQXE | 00457346362TRLO0.1.1 |
| 13:45:20 | GMT | 700 | 1.811 | GBP | CHIX | 00457348295TRLO0.1.1 |
| 13:45:32 | GMT | 60 | 1.811 | GBP | CHIX | 00457348333TRLO0.1.1 |
| 13:45:57 | GMT | 21 | 1.810 | GBP | BATE | 00457348440TRLO0.1.1 |
| 13:45:57 | GMT | 579 | 1.810 | GBP | BATE | 00457348439TRLO0.1.1 |
| 13:45:57 | GMT | 6 | 1.810 | GBP | TRQX | 00457348442TRLO0.1.1 |
| 13:45:57 | GMT | 170 | 1.810 | GBP | TRQX | 00457348441TRLO0.1.1 |
| 13:45:57 | GMT | 700 | 1.810 | GBP | XLON | 00457348443TRLO0.1.1 |
| 13:45:57 | GMT | 140 | 1.810 | GBP | XLON | 00457348444TRLO0.1.1 |
| 13:45:57 | GMT | 2100 | 1.810 | GBP | XLON | 00457348445TRLO0.1.1 |
| 13:46:14 | GMT | 136 | 1.810 | GBP | AQXE | 00457348491TRLO0.1.1 |
| 13:47:10 | GMT | 5 | 1.810 | GBP | AQXE | 00457348714TRLO0.1.1 |
| 13:47:10 | GMT | 140 | 1.809 | GBP | XLON | 00457348718TRLO0.1.1 |
| 13:47:10 | GMT | 156 | 1.809 | GBP | XLON | 00457348717TRLO0.1.1 |
| 13:47:10 | GMT | 544 | 1.809 | GBP | XLON | 00457348716TRLO0.1.1 |
| 13:47:10 | GMT | 6 | 1.810 | GBP | TRQX | 00457348715TRLO0.1.1 |
| 13:48:54 | GMT | 21 | 1.810 | GBP | BATE | 00457349099TRLO0.1.1 |
| 13:50:45 | GMT | 5 | 1.810 | GBP | AQXE | 00457349621TRLO0.1.1 |
| 13:50:45 | GMT | 72 | 1.809 | GBP | CHIX | 00457349624TRLO0.1.1 |
| 13:50:45 | GMT | 628 | 1.809 | GBP | CHIX | 00457349622TRLO0.1.1 |
| 13:50:45 | GMT | 6 | 1.810 | GBP | TRQX | 00457349623TRLO0.1.1 |
| 13:50:45 | GMT | 30 | 1.809 | GBP | CHIX | 00457349625TRLO0.1.1 |
| 13:50:45 | GMT | 140 | 1.809 | GBP | XLON | 00457349630TRLO0.1.1 |
| 13:50:45 | GMT | 700 | 1.809 | GBP | XLON | 00457349628TRLO0.1.1 |
| 13:50:45 | GMT | 2100 | 1.809 | GBP | XLON | 00457349629TRLO0.1.1 |
| 13:51:57 | GMT | 170 | 1.813 | GBP | TRQX | 00457349905TRLO0.1.1 |
| 13:52:08 | GMT | 579 | 1.814 | GBP | BATE | 00457349939TRLO0.1.1 |
| 13:52:41 | GMT | 700 | 1.813 | GBP | XLON | 00457350062TRLO0.1.1 |
| 13:53:15 | GMT | 21 | 1.814 | GBP | BATE | 00457350211TRLO0.1.1 |
| 13:57:11 | GMT | 140 | 1.814 | GBP | XLON | 00457351114TRLO0.1.1 |
| 13:57:18 | GMT | 1400 | 1.814 | GBP | XLON | 00457351131TRLO0.1.1 |
| 13:58:52 | GMT | 21 | 1.814 | GBP | BATE | 00457351483TRLO0.1.1 |
| 13:59:04 | GMT | 700 | 1.814 | GBP | XLON | 00457351541TRLO0.1.1 |
| 13:59:24 | GMT | 6 | 1.813 | GBP | TRQX | 00457351619TRLO0.1.1 |
| 13:59:24 | GMT | 30 | 1.813 | GBP | CHIX | 00457351618TRLO0.1.1 |
| 13:59:24 | GMT | 700 | 1.813 | GBP | CHIX | 00457351617TRLO0.1.1 |
| 14:00:18 | GMT | 700 | 1.811 | GBP | XLON | 00457352233TRLO0.1.1 |
| 14:00:18 | GMT | 5 | 1.811 | GBP | AQXE | 00457352235TRLO0.1.1 |
| 14:00:18 | GMT | 136 | 1.811 | GBP | AQXE | 00457352234TRLO0.1.1 |
| 14:00:22 | GMT | 30 | 1.810 | GBP | CHIX | 00457352333TRLO0.1.1 |
| 14:00:47 | GMT | 579 | 1.811 | GBP | BATE | 00457352463TRLO0.1.1 |
| 14:02:10 | GMT | 170 | 1.810 | GBP | TRQX | 00457352825TRLO0.1.1 |
| 14:02:13 | GMT | 140 | 1.810 | GBP | XLON | 00457352867TRLO0.1.1 |
| 14:02:20 | GMT | 136 | 1.811 | GBP | AQXE | 00457352891TRLO0.1.1 |
| 14:04:11 | GMT | 324 | 1.813 | GBP | CHIX | 00457353371TRLO0.1.1 |
| 14:04:11 | GMT | 376 | 1.813 | GBP | CHIX | 00457353370TRLO0.1.1 |
| 14:04:16 | GMT | 1253 | 1.813 | GBP | XLON | 00457353426TRLO0.1.1 |
| 14:04:16 | GMT | 847 | 1.813 | GBP | XLON | 00457353427TRLO0.1.1 |
| 14:04:25 | GMT | 5 | 1.812 | GBP | AQXE | 00457353499TRLO0.1.1 |
| 14:04:25 | GMT | 6 | 1.812 | GBP | TRQX | 00457353500TRLO0.1.1 |
| 14:05:43 | GMT | 30 | 1.813 | GBP | CHIX | 00457353879TRLO0.1.1 |
| 14:06:11 | GMT | 92 | 1.813 | GBP | XLON | 00457354007TRLO0.1.1 |
| 14:06:16 | GMT | 608 | 1.813 | GBP | XLON | 00457354017TRLO0.1.1 |
| 14:06:51 | GMT | 21 | 1.814 | GBP | BATE | 00457354177TRLO0.1.1 |
| 14:06:51 | GMT | 700 | 1.814 | GBP | XLON | 00457354178TRLO0.1.1 |
| 14:06:51 | GMT | 140 | 1.814 | GBP | XLON | 00457354179TRLO0.1.1 |
| 14:08:24 | GMT | 700 | 1.815 | GBP | CHIX | 00457354761TRLO0.1.1 |
| 14:09:47 | GMT | 30 | 1.815 | GBP | CHIX | 00457355272TRLO0.1.1 |
| 14:17:20 | GMT | 700 | 1.819 | GBP | CHIX | 00457358337TRLO0.1.1 |
| 14:17:20 | GMT | 21 | 1.817 | GBP | BATE | 00457358338TRLO0.1.1 |
| 14:17:20 | GMT | 21 | 1.817 | GBP | BATE | 00457358342TRLO0.1.1 |
| 14:17:20 | GMT | 30 | 1.817 | GBP | CHIX | 00457358340TRLO0.1.1 |
| 14:17:20 | GMT | 579 | 1.817 | GBP | BATE | 00457358339TRLO0.1.1 |
| 14:17:20 | GMT | 579 | 1.817 | GBP | BATE | 00457358341TRLO0.1.1 |
| 14:17:20 | GMT | 140 | 1.817 | GBP | XLON | 00457358344TRLO0.1.1 |
| 14:17:20 | GMT | 1400 | 1.817 | GBP | XLON | 00457358343TRLO0.1.1 |
| 14:17:20 | GMT | 487 | 1.816 | GBP | XLON | 00457358345TRLO0.1.1 |
| 14:17:20 | GMT | 2200 | 1.817 | GBP | XLON | 00457358346TRLO0.1.1 |
| 14:17:20 | GMT | 113 | 1.819 | GBP | XLON | 00457358347TRLO0.1.1 |
| 14:17:22 | GMT | 46 | 1.819 | GBP | AQXE | 00457358359TRLO0.1.1 |
| 14:17:27 | GMT | 90 | 1.819 | GBP | AQXE | 00457358376TRLO0.1.1 |
| 14:17:27 | GMT | 10 | 1.819 | GBP | AQXE | 00457358377TRLO0.1.1 |
| 14:17:27 | GMT | 136 | 1.819 | GBP | AQXE | 00457358378TRLO0.1.1 |
| 14:19:18 | GMT | 140 | 1.819 | GBP | XLON | 00457358950TRLO0.1.1 |
| 14:19:18 | GMT | 150 | 1.819 | GBP | XLON | 00457358949TRLO0.1.1 |
| 14:19:18 | GMT | 550 | 1.819 | GBP | XLON | 00457358948TRLO0.1.1 |
| 14:19:18 | GMT | 1400 | 1.819 | GBP | XLON | 00457358951TRLO0.1.1 |
| 14:20:01 | GMT | 30 | 1.819 | GBP | CHIX | 00457359216TRLO0.1.1 |
| 14:20:01 | GMT | 170 | 1.819 | GBP | TRQX | 00457359215TRLO0.1.1 |
| 14:20:01 | GMT | 6 | 1.819 | GBP | TRQX | 00457359219TRLO0.1.1 |
| 14:20:01 | GMT | 12 | 1.819 | GBP | TRQX | 00457359217TRLO0.1.1 |
| 14:20:01 | GMT | 170 | 1.819 | GBP | TRQX | 00457359218TRLO0.1.1 |
| 14:20:09 | GMT | 5 | 1.819 | GBP | AQXE | 00457359260TRLO0.1.1 |
| 14:21:35 | GMT | 140 | 1.819 | GBP | XLON | 00457359799TRLO0.1.1 |
| 14:21:36 | GMT | 21 | 1.818 | GBP | BATE | 00457359801TRLO0.1.1 |
| 14:22:43 | GMT | 51 | 1.819 | GBP | XLON | 00457360334TRLO0.1.1 |
| 14:22:43 | GMT | 44 | 1.819 | GBP | XLON | 00457360335TRLO0.1.1 |
| 14:22:43 | GMT | 595 | 1.819 | GBP | XLON | 00457360336TRLO0.1.1 |
| 14:24:27 | GMT | 690 | 1.819 | GBP | XLON | 00457360923TRLO0.1.1 |
| 14:26:12 | GMT | 1380 | 1.819 | GBP | XLON | 00457361446TRLO0.1.1 |
| 14:26:41 | GMT | 690 | 1.819 | GBP | CHIX | 00457361543TRLO0.1.1 |
| 14:28:29 | GMT | 690 | 1.818 | GBP | BATE | 00457362064TRLO0.1.1 |
| 14:28:30 | GMT | 11 | 1.819 | GBP | TRQX | 00457362079TRLO0.1.1 |
| 14:28:42 | GMT | 112 | 1.819 | GBP | XLON | 00457362144TRLO0.1.1 |
| 14:28:42 | GMT | 154 | 1.819 | GBP | XLON | 00457362143TRLO0.1.1 |
| 14:28:43 | GMT | 359 | 1.819 | GBP | XLON | 00457362145TRLO0.1.1 |
| 14:28:43 | GMT | 112 | 1.819 | GBP | XLON | 00457362147TRLO0.1.1 |
| 14:28:43 | GMT | 430 | 1.819 | GBP | XLON | 00457362146TRLO0.1.1 |
| 14:28:43 | GMT | 1169 | 1.819 | GBP | XLON | 00457362148TRLO0.1.1 |
| 14:28:43 | GMT | 58 | 1.818 | GBP | CHIX | 00457362151TRLO0.1.1 |
| 14:28:50 | GMT | 40 | 1.818 | GBP | BATE | 00457362166TRLO0.1.1 |
| 14:29:27 | GMT | 9 | 1.817 | GBP | AQXE | 00457362414TRLO0.1.1 |
| 14:30:28 | GMT | 175 | 1.817 | GBP | XLON | 00457363257TRLO0.1.1 |
| 14:30:28 | GMT | 480 | 1.817 | GBP | XLON | 00457363256TRLO0.1.1 |
| 14:30:28 | GMT | 35 | 1.818 | GBP | XLON | 00457363258TRLO0.1.1 |
| 14:31:47 | GMT | 223 | 1.816 | GBP | CHIX | 00457364014TRLO0.1.1 |
| 14:31:47 | GMT | 467 | 1.816 | GBP | CHIX | 00457364015TRLO0.1.1 |
| 14:32:04 | GMT | 11 | 1.818 | GBP | TRQX | 00457364143TRLO0.1.1 |
| 14:34:20 | GMT | 266 | 1.820 | GBP | XLON | 00457365953TRLO0.1.1 |
| 14:35:22 | GMT | 58 | 1.821 | GBP | CHIX | 00457366482TRLO0.1.1 |
| 14:35:22 | GMT | 2070 | 1.821 | GBP | XLON | 00457366483TRLO0.1.1 |
| 14:36:06 | GMT | 690 | 1.821 | GBP | CHIX | 00457366828TRLO0.1.1 |
| 14:38:04 | GMT | 2070 | 1.831 | GBP | XLON | 00457367821TRLO0.1.1 |
| 14:38:04 | GMT | 690 | 1.829 | GBP | CHIX | 00457367823TRLO0.1.1 |
| 14:38:04 | GMT | 2070 | 1.831 | GBP | XLON | 00457367822TRLO0.1.1 |
| 14:38:09 | GMT | 11 | 1.829 | GBP | TRQX | 00457367860TRLO0.1.1 |
| 14:38:09 | GMT | 40 | 1.829 | GBP | BATE | 00457367859TRLO0.1.1 |
| 14:38:09 | GMT | 58 | 1.829 | GBP | CHIX | 00457367858TRLO0.1.1 |
| 14:38:09 | GMT | 9 | 1.829 | GBP | AQXE | 00457367861TRLO0.1.1 |
| 14:38:09 | GMT | 42 | 1.829 | GBP | AQXE | 00457367862TRLO0.1.1 |
| 14:38:09 | GMT | 137 | 1.829 | GBP | AQXE | 00457367863TRLO0.1.1 |
| 14:38:10 | GMT | 251 | 1.829 | GBP | BATE | 00457367868TRLO0.1.1 |
| 14:38:10 | GMT | 439 | 1.829 | GBP | BATE | 00457367869TRLO0.1.1 |
| 14:38:17 | GMT | 250 | 1.829 | GBP | XLON | 00457368010TRLO0.1.1 |
| 14:38:17 | GMT | 16 | 1.829 | GBP | XLON | 00457368011TRLO0.1.1 |
| 14:38:17 | GMT | 40 | 1.827 | GBP | BATE | 00457368012TRLO0.1.1 |
| 14:40:11 | GMT | 28 | 1.826 | GBP | XLON | 00457368919TRLO0.1.1 |
| 14:40:11 | GMT | 114 | 1.826 | GBP | XLON | 00457368918TRLO0.1.1 |
| 14:40:11 | GMT | 1238 | 1.827 | GBP | XLON | 00457368920TRLO0.1.1 |
| 14:40:11 | GMT | 9 | 1.828 | GBP | AQXE | 00457368928TRLO0.1.1 |
| 14:40:12 | GMT | 9 | 1.828 | GBP | AQXE | 00457368938TRLO0.1.1 |
| 14:40:17 | GMT | 11 | 1.828 | GBP | TRQX | 00457368997TRLO0.1.1 |
| 14:40:23 | GMT | 58 | 1.826 | GBP | CHIX | 00457369059TRLO0.1.1 |
| 14:40:33 | GMT | 40 | 1.827 | GBP | BATE | 00457369153TRLO0.1.1 |
| 14:40:46 | GMT | 266 | 1.827 | GBP | XLON | 00457369263TRLO0.1.1 |
| 14:41:44 | GMT | 1370 | 1.827 | GBP | XLON | 00457369912TRLO0.1.1 |
| 14:41:44 | GMT | 10 | 1.827 | GBP | XLON | 00457369913TRLO0.1.1 |
| 14:41:47 | GMT | 690 | 1.827 | GBP | CHIX | 00457369920TRLO0.1.1 |
| 14:42:01 | GMT | 690 | 1.825 | GBP | XLON | 00457370112TRLO0.1.1 |
| 14:42:18 | GMT | 9 | 1.827 | GBP | AQXE | 00457370289TRLO0.1.1 |
| 14:42:28 | GMT | 11 | 1.826 | GBP | TRQX | 00457370441TRLO0.1.1 |
| 14:42:48 | GMT | 58 | 1.825 | GBP | CHIX | 00457370642TRLO0.1.1 |
| 14:42:57 | GMT | 266 | 1.825 | GBP | XLON | 00457370719TRLO0.1.1 |
| 14:43:02 | GMT | 690 | 1.823 | GBP | XLON | 00457370808TRLO0.1.1 |
| 14:43:04 | GMT | 690 | 1.825 | GBP | BATE | 00457370853TRLO0.1.1 |
| 14:43:04 | GMT | 40 | 1.822 | GBP | BATE | 00457370854TRLO0.1.1 |
| 14:46:31 | GMT | 11 | 1.823 | GBP | TRQX | 00457373723TRLO0.1.1 |
| 14:46:31 | GMT | 216 | 1.823 | GBP | XLON | 00457373722TRLO0.1.1 |
| 14:46:31 | GMT | 690 | 1.823 | GBP | CHIX | 00457373721TRLO0.1.1 |
| 14:46:31 | GMT | 223 | 1.823 | GBP | TRQX | 00457373724TRLO0.1.1 |
| 14:46:31 | GMT | 474 | 1.823 | GBP | XLON | 00457373725TRLO0.1.1 |
| 14:46:31 | GMT | 159 | 1.823 | GBP | XLON | 00457373727TRLO0.1.1 |
| 14:46:31 | GMT | 1380 | 1.823 | GBP | XLON | 00457373726TRLO0.1.1 |
| 14:46:31 | GMT | 531 | 1.823 | GBP | XLON | 00457373728TRLO0.1.1 |
| 14:46:31 | GMT | 690 | 1.823 | GBP | XLON | 00457373729TRLO0.1.1 |
| 14:46:31 | GMT | 690 | 1.823 | GBP | XLON | 00457373730TRLO0.1.1 |
| 14:46:39 | GMT | 51 | 1.823 | GBP | AQXE | 00457373818TRLO0.1.1 |
| 14:47:06 | GMT | 9 | 1.823 | GBP | AQXE | 00457374060TRLO0.1.1 |
| 14:47:20 | GMT | 58 | 1.823 | GBP | CHIX | 00457374148TRLO0.1.1 |
| 14:47:20 | GMT | 266 | 1.823 | GBP | XLON | 00457374149TRLO0.1.1 |
| 14:48:02 | GMT | 40 | 1.822 | GBP | BATE | 00457374525TRLO0.1.1 |
| 14:48:03 | GMT | 690 | 1.821 | GBP | XLON | 00457374571TRLO0.1.1 |
| 14:49:31 | GMT | 11 | 1.823 | GBP | TRQX | 00457375244TRLO0.1.1 |
| 14:49:45 | GMT | 458 | 1.822 | GBP | CHIX | 00457375340TRLO0.1.1 |
| 14:50:12 | GMT | 9 | 1.823 | GBP | AQXE | 00457375576TRLO0.1.1 |
| 14:50:12 | GMT | 232 | 1.822 | GBP | CHIX | 00457375577TRLO0.1.1 |
| 14:50:12 | GMT | 240 | 1.822 | GBP | XLON | 00457375579TRLO0.1.1 |
| 14:50:12 | GMT | 1140 | 1.822 | GBP | XLON | 00457375578TRLO0.1.1 |
| 14:50:50 | GMT | 690 | 1.822 | GBP | BATE | 00457375844TRLO0.1.1 |
| 14:51:13 | GMT | 40 | 1.822 | GBP | BATE | 00457376097TRLO0.1.1 |
| 14:51:15 | GMT | 58 | 1.822 | GBP | CHIX | 00457376149TRLO0.1.1 |
| 14:51:15 | GMT | 179 | 1.823 | GBP | AQXE | 00457376148TRLO0.1.1 |
| 14:51:18 | GMT | 224 | 1.823 | GBP | TRQX | 00457376179TRLO0.1.1 |
| 14:51:21 | GMT | 266 | 1.822 | GBP | XLON | 00457376205TRLO0.1.1 |
| 14:51:51 | GMT | 2070 | 1.822 | GBP | XLON | 00457376498TRLO0.1.1 |
| 14:51:51 | GMT | 1380 | 1.822 | GBP | XLON | 00457376499TRLO0.1.1 |
| 14:52:00 | GMT | 690 | 1.821 | GBP | CHIX | 00457376560TRLO0.1.1 |
| 14:53:03 | GMT | 11 | 1.824 | GBP | TRQX | 00457377286TRLO0.1.1 |
| 14:53:44 | GMT | 1380 | 1.823 | GBP | XLON | 00457377551TRLO0.1.1 |
| 14:53:45 | GMT | 9 | 1.823 | GBP | AQXE | 00457377558TRLO0.1.1 |
| 14:54:41 | GMT | 690 | 1.822 | GBP | BATE | 00457378001TRLO0.1.1 |
| 14:54:41 | GMT | 690 | 1.822 | GBP | CHIX | 00457378002TRLO0.1.1 |
| 14:54:42 | GMT | 199 | 1.821 | GBP | XLON | 00457378013TRLO0.1.1 |
| 14:54:42 | GMT | 491 | 1.821 | GBP | XLON | 00457378012TRLO0.1.1 |
| 14:54:42 | GMT | 690 | 1.821 | GBP | XLON | 00457378014TRLO0.1.1 |
| 14:54:42 | GMT | 1380 | 1.821 | GBP | XLON | 00457378015TRLO0.1.1 |
| 14:54:51 | GMT | 224 | 1.822 | GBP | TRQX | 00457378078TRLO0.1.1 |
| 14:54:51 | GMT | 179 | 1.823 | GBP | AQXE | 00457378079TRLO0.1.1 |
| 14:55:27 | GMT | 266 | 1.823 | GBP | XLON | 00457378412TRLO0.1.1 |
| 14:57:07 | GMT | 313 | 1.823 | GBP | XLON | 00457379295TRLO0.1.1 |
| 14:57:07 | GMT | 1067 | 1.823 | GBP | XLON | 00457379296TRLO0.1.1 |
| 14:57:57 | GMT | 40 | 1.822 | GBP | BATE | 00457379725TRLO0.1.1 |
| 14:57:57 | GMT | 58 | 1.822 | GBP | CHIX | 00457379723TRLO0.1.1 |
| 14:57:57 | GMT | 690 | 1.822 | GBP | CHIX | 00457379724TRLO0.1.1 |
| 14:57:57 | GMT | 561 | 1.821 | GBP | XLON | 00457379727TRLO0.1.1 |
| 14:57:57 | GMT | 11 | 1.822 | GBP | TRQX | 00457379726TRLO0.1.1 |
| 14:58:29 | GMT | 9 | 1.823 | GBP | AQXE | 00457379998TRLO0.1.1 |
| 15:00:06 | GMT | 179 | 1.823 | GBP | AQXE | 00457382913TRLO0.1.1 |
| 15:00:06 | GMT | 690 | 1.822 | GBP | BATE | 00457382914TRLO0.1.1 |
| 15:00:06 | GMT | 1509 | 1.822 | GBP | XLON | 00457382915TRLO0.1.1 |
| 15:00:06 | GMT | 690 | 1.822 | GBP | XLON | 00457382916TRLO0.1.1 |
| 15:00:06 | GMT | 690 | 1.822 | GBP | XLON | 00457382917TRLO0.1.1 |
| 15:00:06 | GMT | 224 | 1.822 | GBP | TRQX | 00457382928TRLO0.1.1 |
| 15:00:25 | GMT | 40 | 1.822 | GBP | BATE | 00457383340TRLO0.1.1 |
| 15:00:26 | GMT | 550 | 1.822 | GBP | CHIX | 00457383375TRLO0.1.1 |
| 15:00:26 | GMT | 140 | 1.822 | GBP | CHIX | 00457383376TRLO0.1.1 |
| 15:00:26 | GMT | 58 | 1.822 | GBP | CHIX | 00457383377TRLO0.1.1 |
| 15:01:03 | GMT | 266 | 1.823 | GBP | XLON | 00457384001TRLO0.1.1 |
| 15:01:13 | GMT | 148 | 1.822 | GBP | XLON | 00457384145TRLO0.1.1 |
| 15:01:13 | GMT | 542 | 1.822 | GBP | XLON | 00457384144TRLO0.1.1 |
| 15:03:17 | GMT | 630 | 1.824 | GBP | XLON | 00457386829TRLO0.1.1 |
| 15:03:17 | GMT | 750 | 1.824 | GBP | XLON | 00457386830TRLO0.1.1 |
| 15:03:17 | GMT | 9 | 1.823 | GBP | AQXE | 00457386831TRLO0.1.1 |
| 15:03:17 | GMT | 11 | 1.823 | GBP | TRQX | 00457386833TRLO0.1.1 |
| 15:03:17 | GMT | 690 | 1.823 | GBP | CHIX | 00457386832TRLO0.1.1 |
| 15:03:24 | GMT | 202 | 1.822 | GBP | BATE | 00457386980TRLO0.1.1 |
| 15:03:24 | GMT | 488 | 1.822 | GBP | BATE | 00457386981TRLO0.1.1 |
| 15:03:30 | GMT | 534 | 1.821 | GBP | XLON | 00457387162TRLO0.1.1 |
| 15:03:30 | GMT | 846 | 1.821 | GBP | XLON | 00457387161TRLO0.1.1 |
| 15:04:22 | GMT | 50 | 1.823 | GBP | TRQX | 00457387831TRLO0.1.1 |
| 15:04:22 | GMT | 174 | 1.823 | GBP | TRQX | 00457387832TRLO0.1.1 |
| 15:04:27 | GMT | 179 | 1.823 | GBP | AQXE | 00457387859TRLO0.1.1 |
| 15:04:53 | GMT | 58 | 1.823 | GBP | CHIX | 00457388049TRLO0.1.1 |
| 15:04:55 | GMT | 40 | 1.822 | GBP | BATE | 00457388062TRLO0.1.1 |
| 15:05:08 | GMT | 54 | 1.822 | GBP | XLON | 00457388179TRLO0.1.1 |
| 15:05:21 | GMT | 1380 | 1.823 | GBP | XLON | 00457388243TRLO0.1.1 |
| 15:06:13 | GMT | 11 | 1.823 | GBP | TRQX | 00457388780TRLO0.1.1 |
| 15:07:10 | GMT | 690 | 1.823 | GBP | BATE | 00457389342TRLO0.1.1 |
| 15:07:10 | GMT | 690 | 1.823 | GBP | CHIX | 00457389343TRLO0.1.1 |
| 15:07:10 | GMT | 110 | 1.823 | GBP | XLON | 00457389345TRLO0.1.1 |
| 15:07:10 | GMT | 2070 | 1.823 | GBP | XLON | 00457389344TRLO0.1.1 |
| 15:07:10 | GMT | 212 | 1.823 | GBP | XLON | 00457389347TRLO0.1.1 |
| 15:07:10 | GMT | 690 | 1.823 | GBP | XLON | 00457389348TRLO0.1.1 |
| 15:07:10 | GMT | 1270 | 1.823 | GBP | XLON | 00457389346TRLO0.1.1 |
| 15:08:46 | GMT | 224 | 1.823 | GBP | TRQX | 00457390500TRLO0.1.1 |
| 15:09:16 | GMT | 690 | 1.823 | GBP | XLON | 00457390922TRLO0.1.1 |
| 15:11:59 | GMT | 11 | 1.823 | GBP | TRQX | 00457392685TRLO0.1.1 |
| 15:11:59 | GMT | 40 | 1.823 | GBP | BATE | 00457392686TRLO0.1.1 |
| 15:11:59 | GMT | 58 | 1.823 | GBP | CHIX | 00457392687TRLO0.1.1 |
| 15:11:59 | GMT | 130 | 1.823 | GBP | CHIX | 00457392690TRLO0.1.1 |
| 15:11:59 | GMT | 560 | 1.823 | GBP | CHIX | 00457392691TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | CHIX | 00457392688TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | BATE | 00457392689TRLO0.1.1 |
| 15:11:59 | GMT | 9 | 1.823 | GBP | AQXE | 00457392693TRLO0.1.1 |
| 15:11:59 | GMT | 9 | 1.823 | GBP | AQXE | 00457392694TRLO0.1.1 |
| 15:11:59 | GMT | 179 | 1.823 | GBP | AQXE | 00457392692TRLO0.1.1 |
| 15:11:59 | GMT | 266 | 1.823 | GBP | XLON | 00457392695TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | XLON | 00457392696TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | XLON | 00457392698TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | XLON | 00457392699TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | XLON | 00457392700TRLO0.1.1 |
| 15:11:59 | GMT | 1380 | 1.823 | GBP | XLON | 00457392697TRLO0.1.1 |
| 15:11:59 | GMT | 690 | 1.823 | GBP | XLON | 00457392701TRLO0.1.1 |
| 15:12:53 | GMT | 100 | 1.823 | GBP | TRQX | 00457393309TRLO0.1.1 |
| 15:12:53 | GMT | 124 | 1.823 | GBP | TRQX | 00457393310TRLO0.1.1 |
| 15:14:15 | GMT | 40 | 1.825 | GBP | BATE | 00457394160TRLO0.1.1 |
| 15:14:19 | GMT | 255 | 1.825 | GBP | BATE | 00457394177TRLO0.1.1 |
| 15:14:19 | GMT | 435 | 1.825 | GBP | BATE | 00457394178TRLO0.1.1 |
| 15:14:20 | GMT | 6 | 1.824 | GBP | CHIX | 00457394187TRLO0.1.1 |
| 15:14:20 | GMT | 52 | 1.824 | GBP | CHIX | 00457394188TRLO0.1.1 |
| 15:14:22 | GMT | 980 | 1.823 | GBP | XLON | 00457394198TRLO0.1.1 |
| 15:14:22 | GMT | 400 | 1.823 | GBP | XLON | 00457394200TRLO0.1.1 |
| 15:14:25 | GMT | 179 | 1.824 | GBP | AQXE | 00457394207TRLO0.1.1 |
| 15:14:27 | GMT | 11 | 1.824 | GBP | TRQX | 00457394221TRLO0.1.1 |
| 15:14:29 | GMT | 259 | 1.824 | GBP | CHIX | 00457394240TRLO0.1.1 |
| 15:14:29 | GMT | 431 | 1.824 | GBP | CHIX | 00457394239TRLO0.1.1 |
| 15:15:42 | GMT | 266 | 1.824 | GBP | XLON | 00457394847TRLO0.1.1 |
| 15:15:42 | GMT | 269 | 1.824 | GBP | XLON | 00457394849TRLO0.1.1 |
| 15:15:42 | GMT | 549 | 1.824 | GBP | XLON | 00457394848TRLO0.1.1 |
| 15:15:42 | GMT | 831 | 1.824 | GBP | XLON | 00457394850TRLO0.1.1 |
| 15:15:42 | GMT | 1111 | 1.824 | GBP | XLON | 00457394851TRLO0.1.1 |
| 15:16:06 | GMT | 9 | 1.824 | GBP | AQXE | 00457395067TRLO0.1.1 |
| 15:17:09 | GMT | 690 | 1.824 | GBP | CHIX | 00457395879TRLO0.1.1 |
| 15:17:42 | GMT | 690 | 1.824 | GBP | XLON | 00457396233TRLO0.1.1 |
| 15:17:42 | GMT | 690 | 1.824 | GBP | XLON | 00457396234TRLO0.1.1 |
| 15:20:02 | GMT | 690 | 1.824 | GBP | BATE | 00457397383TRLO0.1.1 |
| 15:20:02 | GMT | 40 | 1.824 | GBP | BATE | 00457397385TRLO0.1.1 |
| 15:20:02 | GMT | 58 | 1.824 | GBP | CHIX | 00457397384TRLO0.1.1 |
| 15:20:02 | GMT | 179 | 1.824 | GBP | AQXE | 00457397386TRLO0.1.1 |
| 15:20:02 | GMT | 224 | 1.824 | GBP | TRQX | 00457397387TRLO0.1.1 |
| 15:20:02 | GMT | 410 | 1.824 | GBP | XLON | 00457397389TRLO0.1.1 |
| 15:20:02 | GMT | 690 | 1.824 | GBP | XLON | 00457397388TRLO0.1.1 |
| 15:20:02 | GMT | 970 | 1.824 | GBP | XLON | 00457397390TRLO0.1.1 |
| 15:20:02 | GMT | 266 | 1.824 | GBP | XLON | 00457397393TRLO0.1.1 |
| 15:20:02 | GMT | 690 | 1.824 | GBP | XLON | 00457397392TRLO0.1.1 |
| 15:20:14 | GMT | 11 | 1.823 | GBP | TRQX | 00457397490TRLO0.1.1 |
| 15:21:05 | GMT | 690 | 1.821 | GBP | CHIX | 00457398170TRLO0.1.1 |
| 15:21:43 | GMT | 9 | 1.824 | GBP | AQXE | 00457398481TRLO0.1.1 |
| 15:21:55 | GMT | 690 | 1.822 | GBP | XLON | 00457398570TRLO0.1.1 |
| 15:21:55 | GMT | 690 | 1.822 | GBP | XLON | 00457398571TRLO0.1.1 |
| 15:23:18 | GMT | 179 | 1.824 | GBP | AQXE | 00457399303TRLO0.1.1 |
| 15:23:47 | GMT | 224 | 1.821 | GBP | TRQX | 00457399762TRLO0.1.1 |
| 15:23:52 | GMT | 690 | 1.821 | GBP | CHIX | 00457399794TRLO0.1.1 |
| 15:23:57 | GMT | 101 | 1.822 | GBP | XLON | 00457399837TRLO0.1.1 |
| 15:23:57 | GMT | 589 | 1.822 | GBP | XLON | 00457399836TRLO0.1.1 |
| 15:24:04 | GMT | 132 | 1.822 | GBP | BATE | 00457399915TRLO0.1.1 |
| 15:24:04 | GMT | 558 | 1.822 | GBP | BATE | 00457399916TRLO0.1.1 |
| 15:24:42 | GMT | 40 | 1.822 | GBP | BATE | 00457400472TRLO0.1.1 |
| 15:24:58 | GMT | 266 | 1.822 | GBP | XLON | 00457400618TRLO0.1.1 |
| 15:25:47 | GMT | 240 | 1.822 | GBP | XLON | 00457401173TRLO0.1.1 |
| 15:25:47 | GMT | 630 | 1.822 | GBP | XLON | 00457401174TRLO0.1.1 |
| 15:25:47 | GMT | 510 | 1.822 | GBP | XLON | 00457401175TRLO0.1.1 |
| 15:26:06 | GMT | 11 | 1.821 | GBP | TRQX | 00457401352TRLO0.1.1 |
| 15:26:06 | GMT | 58 | 1.821 | GBP | CHIX | 00457401351TRLO0.1.1 |
| 15:27:17 | GMT | 9 | 1.822 | GBP | AQXE | 00457401926TRLO0.1.1 |
| 15:27:46 | GMT | 520 | 1.822 | GBP | XLON | 00457402130TRLO0.1.1 |
| 15:27:46 | GMT | 860 | 1.822 | GBP | XLON | 00457402129TRLO0.1.1 |
| 15:29:32 | GMT | 179 | 1.822 | GBP | AQXE | 00457403262TRLO0.1.1 |
| 15:29:49 | GMT | 110 | 1.822 | GBP | XLON | 00457403404TRLO0.1.1 |
| 15:29:49 | GMT | 400 | 1.822 | GBP | XLON | 00457403406TRLO0.1.1 |
| 15:29:49 | GMT | 870 | 1.822 | GBP | XLON | 00457403405TRLO0.1.1 |
| 15:29:58 | GMT | 690 | 1.822 | GBP | CHIX | 00457403476TRLO0.1.1 |
| 15:29:58 | GMT | 690 | 1.821 | GBP | BATE | 00457403478TRLO0.1.1 |
| 15:29:58 | GMT | 224 | 1.821 | GBP | TRQX | 00457403479TRLO0.1.1 |
| 15:32:04 | GMT | 1380 | 1.825 | GBP | XLON | 00457404817TRLO0.1.1 |
| 15:32:10 | GMT | 58 | 1.825 | GBP | CHIX | 00457404859TRLO0.1.1 |
| 15:32:10 | GMT | 220 | 1.825 | GBP | CHIX | 00457404860TRLO0.1.1 |
| 15:32:10 | GMT | 470 | 1.825 | GBP | CHIX | 00457404861TRLO0.1.1 |
| 15:32:44 | GMT | 630 | 1.826 | GBP | XLON | 00457405265TRLO0.1.1 |
| 15:32:44 | GMT | 750 | 1.826 | GBP | XLON | 00457405266TRLO0.1.1 |
| 15:32:47 | GMT | 266 | 1.826 | GBP | XLON | 00457405279TRLO0.1.1 |
| 15:34:01 | GMT | 11 | 1.825 | GBP | TRQX | 00457405832TRLO0.1.1 |
| 15:34:01 | GMT | 40 | 1.825 | GBP | BATE | 00457405831TRLO0.1.1 |
| 15:34:01 | GMT | 690 | 1.825 | GBP | XLON | 00457405833TRLO0.1.1 |
| 15:34:01 | GMT | 690 | 1.825 | GBP | XLON | 00457405834TRLO0.1.1 |
| 15:34:01 | GMT | 690 | 1.825 | GBP | XLON | 00457405835TRLO0.1.1 |
| 15:34:01 | GMT | 690 | 1.825 | GBP | XLON | 00457405836TRLO0.1.1 |
| 15:36:12 | GMT | 619 | 1.827 | GBP | CHIX | 00457407397TRLO0.1.1 |
| 15:36:12 | GMT | 71 | 1.827 | GBP | CHIX | 00457407398TRLO0.1.1 |
| 15:36:15 | GMT | 1100 | 1.827 | GBP | XLON | 00457407422TRLO0.1.1 |
| 15:36:15 | GMT | 280 | 1.827 | GBP | XLON | 00457407423TRLO0.1.1 |
| 15:38:15 | GMT | 585 | 1.827 | GBP | XLON | 00457409000TRLO0.1.1 |
| 15:38:15 | GMT | 105 | 1.827 | GBP | XLON | 00457409001TRLO0.1.1 |
| 15:38:26 | GMT | 58 | 1.827 | GBP | CHIX | 00457409194TRLO0.1.1 |
| 15:39:02 | GMT | 266 | 1.827 | GBP | XLON | 00457409680TRLO0.1.1 |
| 15:39:36 | GMT | 46 | 1.825 | GBP | BATE | 00457410236TRLO0.1.1 |
| 15:39:36 | GMT | 644 | 1.825 | GBP | BATE | 00457410235TRLO0.1.1 |
| 15:39:36 | GMT | 40 | 1.825 | GBP | BATE | 00457410237TRLO0.1.1 |
| 15:39:36 | GMT | 9 | 1.826 | GBP | AQXE | 00457410238TRLO0.1.1 |
| 15:39:36 | GMT | 179 | 1.826 | GBP | AQXE | 00457410239TRLO0.1.1 |
| 15:39:36 | GMT | 11 | 1.825 | GBP | TRQX | 00457410240TRLO0.1.1 |
| 15:39:36 | GMT | 224 | 1.825 | GBP | TRQX | 00457410241TRLO0.1.1 |
| 15:40:13 | GMT | 285 | 1.826 | GBP | XLON | 00457410511TRLO0.1.1 |
| 15:40:13 | GMT | 156 | 1.826 | GBP | XLON | 00457410512TRLO0.1.1 |
| 15:40:13 | GMT | 173 | 1.826 | GBP | XLON | 00457410513TRLO0.1.1 |
| 15:40:13 | GMT | 76 | 1.826 | GBP | XLON | 00457410514TRLO0.1.1 |
| 15:40:28 | GMT | 690 | 1.825 | GBP | CHIX | 00457410710TRLO0.1.1 |
| 15:42:16 | GMT | 33 | 1.826 | GBP | BATE | 00457412820TRLO0.1.1 |
| 15:42:16 | GMT | 35 | 1.826 | GBP | BATE | 00457412821TRLO0.1.1 |
| 15:42:25 | GMT | 690 | 1.827 | GBP | XLON | 00457412882TRLO0.1.1 |
| 15:42:41 | GMT | 622 | 1.826 | GBP | BATE | 00457413022TRLO0.1.1 |
| 15:42:41 | GMT | 1380 | 1.826 | GBP | XLON | 00457413023TRLO0.1.1 |
| 15:43:10 | GMT | 224 | 1.829 | GBP | TRQX | 00457413254TRLO0.1.1 |
| 15:44:36 | GMT | 169 | 1.831 | GBP | XLON | 00457414314TRLO0.1.1 |
| 15:44:36 | GMT | 175 | 1.831 | GBP | XLON | 00457414315TRLO0.1.1 |
| 15:44:36 | GMT | 17 | 1.831 | GBP | XLON | 00457414318TRLO0.1.1 |
| 15:44:36 | GMT | 389 | 1.831 | GBP | XLON | 00457414316TRLO0.1.1 |
| 15:44:36 | GMT | 630 | 1.831 | GBP | XLON | 00457414317TRLO0.1.1 |
| 15:44:42 | GMT | 179 | 1.831 | GBP | AQXE | 00457414351TRLO0.1.1 |
| 15:44:44 | GMT | 9 | 1.828 | GBP | AQXE | 00457414364TRLO0.1.1 |
| 15:44:48 | GMT | 11 | 1.828 | GBP | TRQX | 00457414421TRLO0.1.1 |
| 15:45:05 | GMT | 690 | 1.828 | GBP | CHIX | 00457414575TRLO0.1.1 |
| 15:46:03 | GMT | 40 | 1.828 | GBP | BATE | 00457415102TRLO0.1.1 |
| 15:46:08 | GMT | 58 | 1.828 | GBP | CHIX | 00457415173TRLO0.1.1 |
| 15:46:36 | GMT | 266 | 1.828 | GBP | XLON | 00457415394TRLO0.1.1 |
| 15:46:51 | GMT | 145 | 1.828 | GBP | XLON | 00457415500TRLO0.1.1 |
| 15:46:51 | GMT | 157 | 1.828 | GBP | XLON | 00457415502TRLO0.1.1 |
| 15:46:51 | GMT | 216 | 1.828 | GBP | XLON | 00457415501TRLO0.1.1 |
| 15:46:51 | GMT | 92 | 1.828 | GBP | XLON | 00457415505TRLO0.1.1 |
| 15:46:51 | GMT | 382 | 1.828 | GBP | XLON | 00457415504TRLO0.1.1 |
| 15:46:51 | GMT | 388 | 1.828 | GBP | XLON | 00457415503TRLO0.1.1 |
| 15:48:02 | GMT | 9 | 1.828 | GBP | AQXE | 00457416270TRLO0.1.1 |
| 15:48:27 | GMT | 690 | 1.825 | GBP | XLON | 00457416598TRLO0.1.1 |
| 15:48:27 | GMT | 236 | 1.825 | GBP | XLON | 00457416599TRLO0.1.1 |
| 15:48:27 | GMT | 454 | 1.825 | GBP | XLON | 00457416601TRLO0.1.1 |
| 15:48:47 | GMT | 690 | 1.826 | GBP | BATE | 00457416770TRLO0.1.1 |
| 15:49:29 | GMT | 690 | 1.826 | GBP | CHIX | 00457417114TRLO0.1.1 |
| 15:50:10 | GMT | 179 | 1.827 | GBP | AQXE | 00457417577TRLO0.1.1 |
| 15:50:15 | GMT | 128 | 1.826 | GBP | TRQX | 00457417604TRLO0.1.1 |
| 15:50:15 | GMT | 96 | 1.826 | GBP | TRQX | 00457417605TRLO0.1.1 |
| 15:51:59 | GMT | 58 | 1.826 | GBP | CHIX | 00457418205TRLO0.1.1 |
| 15:51:59 | GMT | 191 | 1.826 | GBP | CHIX | 00457418206TRLO0.1.1 |
| 15:51:59 | GMT | 11 | 1.826 | GBP | TRQX | 00457418208TRLO0.1.1 |
| 15:51:59 | GMT | 40 | 1.826 | GBP | BATE | 00457418209TRLO0.1.1 |
| 15:51:59 | GMT | 499 | 1.826 | GBP | CHIX | 00457418207TRLO0.1.1 |
| 15:52:16 | GMT | 4140 | 1.827 | GBP | XLON | 00457418310TRLO0.1.1 |
| 15:54:03 | GMT | 214 | 1.827 | GBP | XLON | 00457419081TRLO0.1.1 |
| 15:54:03 | GMT | 224 | 1.827 | GBP | TRQX | 00457419080TRLO0.1.1 |
| 15:54:03 | GMT | 690 | 1.827 | GBP | BATE | 00457419079TRLO0.1.1 |
| 15:54:03 | GMT | 52 | 1.827 | GBP | XLON | 00457419082TRLO0.1.1 |
| 15:54:03 | GMT | 690 | 1.827 | GBP | XLON | 00457419083TRLO0.1.1 |
| 15:54:03 | GMT | 690 | 1.827 | GBP | XLON | 00457419084TRLO0.1.1 |
| 15:54:03 | GMT | 690 | 1.827 | GBP | XLON | 00457419085TRLO0.1.1 |
| 15:54:03 | GMT | 690 | 1.827 | GBP | XLON | 00457419086TRLO0.1.1 |
| 15:54:03 | GMT | 9 | 1.827 | GBP | AQXE | 00457419088TRLO0.1.1 |
| 15:54:03 | GMT | 179 | 1.827 | GBP | AQXE | 00457419089TRLO0.1.1 |
| 15:54:03 | GMT | 690 | 1.827 | GBP | XLON | 00457419087TRLO0.1.1 |
| 15:54:13 | GMT | 430 | 1.827 | GBP | CHIX | 00457419180TRLO0.1.1 |
| 15:54:13 | GMT | 260 | 1.827 | GBP | CHIX | 00457419181TRLO0.1.1 |
| 15:54:29 | GMT | 11 | 1.827 | GBP | TRQX | 00457419314TRLO0.1.1 |
| 15:56:37 | GMT | 690 | 1.828 | GBP | XLON | 00457420331TRLO0.1.1 |
| 15:56:37 | GMT | 690 | 1.828 | GBP | XLON | 00457420332TRLO0.1.1 |
| 15:56:41 | GMT | 58 | 1.828 | GBP | CHIX | 00457420379TRLO0.1.1 |
| 15:56:41 | GMT | 266 | 1.828 | GBP | XLON | 00457420380TRLO0.1.1 |
| 15:57:00 | GMT | 40 | 1.829 | GBP | BATE | 00457420507TRLO0.1.1 |
| 15:57:00 | GMT | 662 | 1.829 | GBP | BATE | 00457420508TRLO0.1.1 |
| 15:59:30 | GMT | 270 | 1.830 | GBP | XLON | 00457421850TRLO0.1.1 |
| 15:59:31 | GMT | 135 | 1.830 | GBP | XLON | 00457421862TRLO0.1.1 |
| 15:59:31 | GMT | 975 | 1.830 | GBP | XLON | 00457421863TRLO0.1.1 |
| 16:00:11 | GMT | 310 | 1.830 | GBP | CHIX | 00457422801TRLO0.1.1 |
| 16:00:11 | GMT | 380 | 1.830 | GBP | CHIX | 00457422800TRLO0.1.1 |
| 16:00:11 | GMT | 224 | 1.830 | GBP | TRQX | 00457422802TRLO0.1.1 |
| 16:01:00 | GMT | 159 | 1.831 | GBP | XLON | 00457423304TRLO0.1.1 |
| 16:01:00 | GMT | 369 | 1.831 | GBP | XLON | 00457423306TRLO0.1.1 |
| 16:01:00 | GMT | 588 | 1.831 | GBP | XLON | 00457423305TRLO0.1.1 |
| 16:01:00 | GMT | 264 | 1.831 | GBP | XLON | 00457423307TRLO0.1.1 |
| 16:01:02 | GMT | 11 | 1.830 | GBP | TRQX | 00457423314TRLO0.1.1 |
| 16:01:02 | GMT | 690 | 1.830 | GBP | XLON | 00457423316TRLO0.1.1 |
| 16:01:02 | GMT | 1380 | 1.830 | GBP | XLON | 00457423315TRLO0.1.1 |
| 16:01:12 | GMT | 9 | 1.829 | GBP | AQXE | 00457423429TRLO0.1.1 |
| 16:01:12 | GMT | 179 | 1.829 | GBP | AQXE | 00457423428TRLO0.1.1 |
| 16:02:24 | GMT | 6 | 1.828 | GBP | BATE | 00457424038TRLO0.1.1 |
| 16:02:24 | GMT | 128 | 1.828 | GBP | BATE | 00457424039TRLO0.1.1 |
| 16:02:27 | GMT | 10 | 1.828 | GBP | BATE | 00457424065TRLO0.1.1 |
| 16:02:27 | GMT | 41 | 1.828 | GBP | BATE | 00457424066TRLO0.1.1 |
| 16:02:27 | GMT | 505 | 1.828 | GBP | BATE | 00457424068TRLO0.1.1 |
| 16:03:17 | GMT | 9 | 1.829 | GBP | AQXE | 00457424546TRLO0.1.1 |
| 16:04:56 | GMT | 179 | 1.829 | GBP | AQXE | 00457425435TRLO0.1.1 |
| 16:05:55 | GMT | 40 | 1.828 | GBP | BATE | 00457425914TRLO0.1.1 |
| 16:05:55 | GMT | 58 | 1.828 | GBP | CHIX | 00457425915TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | CHIX | 00457425916TRLO0.1.1 |
| 16:05:55 | GMT | 19 | 1.828 | GBP | TRQX | 00457425920TRLO0.1.1 |
| 16:05:55 | GMT | 25 | 1.828 | GBP | TRQX | 00457425918TRLO0.1.1 |
| 16:05:55 | GMT | 180 | 1.828 | GBP | TRQX | 00457425919TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | CHIX | 00457425917TRLO0.1.1 |
| 16:05:55 | GMT | 11 | 1.828 | GBP | TRQX | 00457425921TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | XLON | 00457425922TRLO0.1.1 |
| 16:05:55 | GMT | 266 | 1.828 | GBP | XLON | 00457425924TRLO0.1.1 |
| 16:05:55 | GMT | 514 | 1.828 | GBP | XLON | 00457425925TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | XLON | 00457425923TRLO0.1.1 |
| 16:05:55 | GMT | 176 | 1.828 | GBP | XLON | 00457425926TRLO0.1.1 |
| 16:05:55 | GMT | 194 | 1.828 | GBP | XLON | 00457425928TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | XLON | 00457425927TRLO0.1.1 |
| 16:05:55 | GMT | 496 | 1.828 | GBP | XLON | 00457425929TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | XLON | 00457425930TRLO0.1.1 |
| 16:05:55 | GMT | 690 | 1.828 | GBP | XLON | 00457425931TRLO0.1.1 |
| 16:08:33 | GMT | 109 | 1.829 | GBP | BATE | 00457427290TRLO0.1.1 |
| 16:08:33 | GMT | 2086 | 1.829 | GBP | BATE | 00457427289TRLO0.1.1 |
| 16:08:33 | GMT | 156 | 1.829 | GBP | CHIX | 00457427292TRLO0.1.1 |
| 16:08:33 | GMT | 2070 | 1.829 | GBP | XLON | 00457427293TRLO0.1.1 |
| 16:08:33 | GMT | 2136 | 1.829 | GBP | CHIX | 00457427291TRLO0.1.1 |
| 16:08:33 | GMT | 690 | 1.829 | GBP | XLON | 00457427296TRLO0.1.1 |
| 16:08:33 | GMT | 698 | 1.829 | GBP | XLON | 00457427295TRLO0.1.1 |
| 16:08:33 | GMT | 4433 | 1.829 | GBP | XLON | 00457427294TRLO0.1.1 |
| 16:08:33 | GMT | 166 | 1.829 | GBP | TRQX | 00457427297TRLO0.1.1 |
| 16:08:33 | GMT | 365 | 1.829 | GBP | TRQX | 00457427299TRLO0.1.1 |
| 16:08:33 | GMT | 25 | 1.829 | GBP | TRQX | 00457427300TRLO0.1.1 |
| 16:09:54 | GMT | 136 | 1.829 | GBP | AQXE | 00457428198TRLO0.1.1 |
| 16:13:00 | GMT | 9 | 1.834 | GBP | AQXE | 00457430384TRLO0.1.1 |
| 16:13:03 | GMT | 225 | 1.834 | GBP | XLON | 00457430425TRLO0.1.1 |
| 16:13:04 | GMT | 443 | 1.834 | GBP | AQXE | 00457430426TRLO0.1.1 |
| 16:13:04 | GMT | 49 | 1.834 | GBP | CHIX | 00457430428TRLO0.1.1 |
| 16:13:04 | GMT | 978 | 1.834 | GBP | CHIX | 00457430427TRLO0.1.1 |
| 16:13:36 | GMT | 844 | 1.834 | GBP | XLON | 00457430866TRLO0.1.1 |
| 16:13:36 | GMT | 3028 | 1.834 | GBP | XLON | 00457430867TRLO0.1.1 |
| 16:15:03 | GMT | 82 | 1.834 | GBP | AQXE | 00457431848TRLO0.1.1 |
| 16:15:13 | GMT | 536 | 1.834 | GBP | CHIX | 00457431971TRLO0.1.1 |
| 16:15:27 | GMT | 31 | 1.835 | GBP | CHIX | 00457432099TRLO0.1.1 |
| 16:16:06 | GMT | 28 | 1.834 | GBP | AQXE | 00457432547TRLO0.1.1 |
| 16:16:06 | GMT | 180 | 1.835 | GBP | XLON | 00457432546TRLO0.1.1 |
| 16:16:06 | GMT | 23 | 1.834 | GBP | AQXE | 00457432549TRLO0.1.1 |
| 16:16:06 | GMT | 1115 | 1.834 | GBP | BATE | 00457432550TRLO0.1.1 |
| 16:16:06 | GMT | 1100 | 1.835 | GBP | XLON | 00457432548TRLO0.1.1 |
| 16:16:06 | GMT | 3 | 1.834 | GBP | CHIX | 00457432552TRLO0.1.1 |
| 16:16:06 | GMT | 142 | 1.834 | GBP | CHIX | 00457432551TRLO0.1.1 |
| 16:16:06 | GMT | 1990 | 1.835 | GBP | XLON | 00457432553TRLO0.1.1 |
| 16:16:06 | GMT | 55 | 1.834 | GBP | BATE | 00457432554TRLO0.1.1 |
| 16:16:06 | GMT | 153 | 1.834 | GBP | XLON | 00457432555TRLO0.1.1 |
| 16:16:48 | GMT | 95 | 1.833 | GBP | CHIX | 00457432985TRLO0.1.1 |
| 16:16:48 | GMT | 2 | 1.833 | GBP | BATE | 00457432986TRLO0.1.1 |
| 16:16:48 | GMT | 147 | 1.833 | GBP | BATE | 00457432987TRLO0.1.1 |
| 16:16:48 | GMT | 1 | 1.833 | GBP | CHIX | 00457432989TRLO0.1.1 |
| 16:16:48 | GMT | 3 | 1.833 | GBP | XLON | 00457432990TRLO0.1.1 |
| 16:16:48 | GMT | 60 | 1.833 | GBP | CHIX | 00457432988TRLO0.1.1 |
| 16:16:48 | GMT | 591 | 1.833 | GBP | XLON | 00457432991TRLO0.1.1 |
| 16:18:16 | GMT | 14 | 1.834 | GBP | AQXE | 00457433889TRLO0.1.1 |
| 16:18:47 | GMT | 119 | 1.833 | GBP | XLON | 00457434178TRLO0.1.1 |
| 16:18:47 | GMT | 40 | 1.833 | GBP | XLON | 00457434179TRLO0.1.1 |
| 16:18:47 | GMT | 55 | 1.833 | GBP | XLON | 00457434180TRLO0.1.1 |
| 16:18:48 | GMT | 361 | 1.833 | GBP | XLON | 00457434187TRLO0.1.1 |
| 16:18:48 | GMT | 385 | 1.833 | GBP | XLON | 00457434188TRLO0.1.1 |
| 16:18:48 | GMT | 300 | 1.833 | GBP | XLON | 00457434189TRLO0.1.1 |
| 16:18:58 | GMT | 1 | 1.834 | GBP | AQXE | 00457434319TRLO0.1.1 |
| 16:20:41 | GMT | 28 | 1.834 | GBP | CHIX | 00457435229TRLO0.1.1 |
| 16:21:04 | GMT | 404 | 1.836 | GBP | XLON | 00457435511TRLO0.1.1 |
| 16:22:16 | GMT | 17 | 1.838 | GBP | XLON | 00457436346TRLO0.1.1 |
| 16:22:30 | GMT | 849 | 1.838 | GBP | XLON | 00457436437TRLO0.1.1 |
| 16:22:30 | GMT | 147 | 1.838 | GBP | XLON | 00457436439TRLO0.1.1 |
| 16:22:30 | GMT | 413 | 1.838 | GBP | XLON | 00457436438TRLO0.1.1 |
| 16:22:30 | GMT | 79 | 1.838 | GBP | XLON | 00457436440TRLO0.1.1 |
| 16:22:38 | GMT | 103 | 1.838 | GBP | XLON | 00457436497TRLO0.1.1 |
| 16:22:38 | GMT | 145 | 1.838 | GBP | XLON | 00457436496TRLO0.1.1 |
| 16:22:46 | GMT | 63 | 1.838 | GBP | XLON | 00457436545TRLO0.1.1 |
| 16:22:46 | GMT | 185 | 1.838 | GBP | XLON | 00457436546TRLO0.1.1 |
| 16:25:49 | GMT | 461 | 1.838 | GBP | XLON | 00457438902TRLO0.1.1 |
| 16:25:49 | GMT | 38 | 1.838 | GBP | XLON | 00457438903TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.