3 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 2 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 82,942 |
| Highest price paid per share (pence): | 413.20 |
| Lowest price paid per share (pence): | 402.40 |
| Volume weighted average price paid per share (pence): | 407.31 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,681,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,681,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 407.29 | 63,810 |
| Chi-X (CHIX) | 407.31 | 6,385 |
| BATE (BATE) | 407.37 | 9,313 |
| Aquis (AQXE) | 407.44 | 1,635 |
| Turquoise (TRQX) | 407.29 | 1,799 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 19 | 406.8 | XLON | 08:03:01 |
| 133 | 406.8 | XLON | 08:03:01 |
| 152 | 406 | XLON | 08:05:59 |
| 62 | 406.2 | CHIX | 08:08:15 |
| 92 | 406.2 | BATE | 08:08:15 |
| 16 | 406.2 | AQXE | 08:08:15 |
| 304 | 406 | XLON | 08:08:28 |
| 304 | 406 | XLON | 08:10:37 |
| 16 | 406.4 | AQXE | 08:13:04 |
| 304 | 406.6 | XLON | 08:13:04 |
| 62 | 406.6 | CHIX | 08:13:05 |
| 57 | 406.6 | CHIX | 08:20:18 |
| 6 | 406.6 | CHIX | 08:20:18 |
| 18 | 406 | TRQX | 08:20:20 |
| 99 | 406.6 | XLON | 08:23:04 |
| 813 | 406.6 | XLON | 08:23:04 |
| 16 | 406.2 | AQXE | 08:24:14 |
| 93 | 406 | BATE | 08:24:14 |
| 152 | 406.6 | XLON | 08:24:43 |
| 152 | 406.6 | XLON | 08:27:08 |
| 16 | 406.2 | AQXE | 08:28:03 |
| 152 | 407.2 | XLON | 08:29:22 |
| 152 | 407.2 | XLON | 08:31:17 |
| 63 | 406.2 | CHIX | 08:32:22 |
| 18 | 406 | TRQX | 08:32:22 |
| 93 | 406 | BATE | 08:32:22 |
| 196 | 406.6 | XLON | 08:33:04 |
| 108 | 406.8 | XLON | 08:33:04 |
| 152 | 406.8 | XLON | 08:35:04 |
| 50 | 406.2 | CHIX | 08:35:40 |
| 93 | 406.2 | BATE | 08:35:40 |
| 99 | 406.8 | XLON | 08:37:26 |
| 53 | 406.8 | XLON | 08:37:26 |
| 13 | 406.2 | CHIX | 08:37:40 |
| 16 | 406 | AQXE | 08:39:20 |
| 152 | 406.2 | XLON | 08:39:28 |
| 304 | 406.6 | XLON | 08:41:33 |
| 200 | 406.6 | XLON | 08:43:26 |
| 256 | 406.6 | XLON | 08:43:26 |
| 63 | 406.2 | CHIX | 08:43:30 |
| 93 | 406.2 | BATE | 08:43:30 |
| 16 | 406 | AQXE | 08:43:33 |
| 63 | 406 | CHIX | 08:45:09 |
| 80 | 406 | BATE | 08:45:29 |
| 13 | 406 | BATE | 08:45:29 |
| 89 | 406.2 | XLON | 08:49:40 |
| 215 | 406.2 | XLON | 08:49:40 |
| 304 | 406.2 | XLON | 08:49:40 |
| 93 | 406.2 | BATE | 08:50:08 |
| 152 | 406.2 | XLON | 08:50:08 |
| 152 | 406.2 | XLON | 08:53:55 |
| 32 | 406 | AQXE | 08:54:08 |
| 63 | 406 | CHIX | 08:54:08 |
| 304 | 405.8 | XLON | 08:55:48 |
| 63 | 406 | CHIX | 08:57:43 |
| 64 | 406.2 | BATE | 08:58:00 |
| 134 | 406 | XLON | 08:58:30 |
| 18 | 406 | XLON | 08:58:30 |
| 29 | 406.2 | BATE | 08:58:30 |
| 16 | 406 | AQXE | 08:58:32 |
| 152 | 406 | XLON | 09:00:08 |
| 36 | 406 | TRQX | 09:00:59 |
| 54 | 406 | TRQX | 09:00:59 |
| 152 | 405.8 | XLON | 09:01:36 |
| 55 | 405.6 | CHIX | 09:03:51 |
| 8 | 405.6 | CHIX | 09:04:30 |
| 16 | 405.6 | AQXE | 09:04:30 |
| 93 | 405.6 | BATE | 09:04:30 |
| 456 | 405.2 | XLON | 09:05:04 |
| 152 | 404 | XLON | 09:07:04 |
| 36 | 405.6 | BATE | 09:09:10 |
| 5 | 405.6 | BATE | 09:09:10 |
| 14 | 405.6 | BATE | 09:09:10 |
| 11 | 405.6 | BATE | 09:09:10 |
| 27 | 405.6 | BATE | 09:09:10 |
| 304 | 404.6 | XLON | 09:09:17 |
| 63 | 405.2 | CHIX | 09:09:18 |
| 16 | 405.2 | AQXE | 09:09:26 |
| 16 | 405.2 | AQXE | 09:13:05 |
| 6 | 405.2 | BATE | 09:13:18 |
| 13 | 405.2 | BATE | 09:13:18 |
| 49 | 405.2 | BATE | 09:13:18 |
| 63 | 405.6 | CHIX | 09:15:06 |
| 912 | 405.6 | XLON | 09:15:06 |
| 63 | 406.2 | CHIX | 09:18:22 |
| 63 | 406.2 | CHIX | 09:18:22 |
| 93 | 406.2 | BATE | 09:18:24 |
| 53 | 406.2 | BATE | 09:18:24 |
| 65 | 406.2 | BATE | 09:18:24 |
| 16 | 406.6 | AQXE | 09:24:04 |
| 912 | 406.8 | XLON | 09:24:04 |
| 152 | 406.8 | XLON | 09:24:04 |
| 152 | 406.8 | XLON | 09:24:04 |
| 912 | 406.8 | XLON | 09:24:04 |
| 16 | 406.6 | AQXE | 09:24:04 |
| 32 | 406.6 | AQXE | 09:24:04 |
| 63 | 406.2 | CHIX | 09:24:15 |
| 93 | 406.2 | BATE | 09:24:15 |
| 152 | 406 | XLON | 09:26:06 |
| 39 | 406.6 | BATE | 09:27:54 |
| 54 | 406.6 | BATE | 09:27:54 |
| 108 | 406.4 | XLON | 09:28:00 |
| 196 | 406.4 | XLON | 09:28:00 |
| 63 | 405.8 | CHIX | 09:28:49 |
| 152 | 405.4 | XLON | 09:29:59 |
| 16 | 406 | AQXE | 09:30:22 |
| 63 | 405.8 | CHIX | 09:30:53 |
| 28 | 406.6 | BATE | 09:31:22 |
| 19 | 406.6 | BATE | 09:31:22 |
| 46 | 406.6 | BATE | 09:31:22 |
| 152 | 405.6 | XLON | 09:32:05 |
| 152 | 405.6 | XLON | 09:34:32 |
| 19 | 405.2 | XLON | 09:36:32 |
| 133 | 405.2 | XLON | 09:36:32 |
| 16 | 405.6 | AQXE | 09:37:52 |
| 63 | 405.8 | CHIX | 09:38:10 |
| 19 | 406.6 | BATE | 09:38:28 |
| 74 | 406.6 | BATE | 09:38:28 |
| 192 | 405.6 | XLON | 09:38:56 |
| 112 | 405.6 | XLON | 09:38:56 |
| 152 | 405.2 | XLON | 09:39:46 |
| 19 | 405.2 | XLON | 09:42:06 |
| 285 | 405.2 | XLON | 09:42:06 |
| 152 | 405 | XLON | 09:43:18 |
| 16 | 405.6 | AQXE | 09:43:20 |
| 63 | 405.4 | CHIX | 09:43:43 |
| 85 | 405.8 | BATE | 09:44:02 |
| 8 | 406.4 | BATE | 09:44:02 |
| 19 | 405 | XLON | 09:46:57 |
| 133 | 405 | XLON | 09:46:57 |
| 304 | 405 | XLON | 09:49:57 |
| 16 | 405.6 | AQXE | 09:51:16 |
| 152 | 404.4 | XLON | 09:51:26 |
| 63 | 404.4 | CHIX | 09:52:45 |
| 93 | 404.4 | BATE | 09:53:31 |
| 152 | 404 | XLON | 09:54:23 |
| 152 | 403.6 | XLON | 09:56:44 |
| 16 | 405.4 | AQXE | 09:58:25 |
| 304 | 403.8 | XLON | 09:58:30 |
| 46 | 403.8 | CHIX | 09:58:45 |
| 17 | 403.8 | CHIX | 09:58:45 |
| 93 | 404 | BATE | 09:59:02 |
| 304 | 403.2 | XLON | 10:00:54 |
| 21 | 404 | TRQX | 10:02:26 |
| 36 | 404 | TRQX | 10:02:26 |
| 57 | 404.6 | TRQX | 10:02:26 |
| 67 | 406 | TRQX | 10:02:26 |
| 19 | 406 | TRQX | 10:02:26 |
| 34 | 406 | TRQX | 10:02:27 |
| 16 | 405.2 | AQXE | 10:05:36 |
| 16 | 405.2 | AQXE | 10:12:13 |
| 93 | 404 | BATE | 10:16:46 |
| 63 | 404.2 | CHIX | 10:16:46 |
| 63 | 404.2 | CHIX | 10:16:46 |
| 93 | 404 | BATE | 10:16:46 |
| 152 | 404.2 | XLON | 10:16:46 |
| 304 | 404.2 | XLON | 10:16:46 |
| 152 | 404.2 | XLON | 10:16:46 |
| 152 | 404.2 | XLON | 10:16:46 |
| 304 | 404.2 | XLON | 10:16:46 |
| 152 | 404.2 | XLON | 10:16:46 |
| 16 | 404.2 | AQXE | 10:23:41 |
| 63 | 404 | CHIX | 10:24:58 |
| 93 | 404 | BATE | 10:25:25 |
| 18 | 405.2 | TRQX | 10:27:21 |
| 36 | 405.2 | TRQX | 10:27:21 |
| 197 | 404 | XLON | 10:27:33 |
| 411 | 404 | XLON | 10:27:33 |
| 197 | 404 | XLON | 10:29:54 |
| 107 | 404 | XLON | 10:31:14 |
| 6 | 404.2 | AQXE | 10:31:29 |
| 10 | 404.2 | AQXE | 10:31:31 |
| 63 | 404.2 | CHIX | 10:31:53 |
| 3 | 405.2 | TRQX | 10:33:50 |
| 15 | 405.2 | TRQX | 10:33:51 |
| 304 | 404.8 | XLON | 10:33:51 |
| 93 | 405.2 | BATE | 10:33:52 |
| 456 | 405.6 | XLON | 10:40:35 |
| 304 | 405.8 | XLON | 10:43:57 |
| 63 | 405.6 | CHIX | 10:43:57 |
| 93 | 405.6 | BATE | 10:43:57 |
| 16 | 405.6 | AQXE | 10:43:57 |
| 152 | 405.2 | XLON | 10:45:10 |
| 16 | 405.2 | AQXE | 10:46:43 |
| 152 | 405.2 | XLON | 10:47:39 |
| 93 | 405 | BATE | 10:48:44 |
| 63 | 405.2 | CHIX | 10:54:10 |
| 223 | 405 | XLON | 10:54:30 |
| 233 | 405 | XLON | 10:54:30 |
| 63 | 405 | CHIX | 10:58:49 |
| 93 | 405 | BATE | 10:58:49 |
| 152 | 405 | XLON | 10:58:49 |
| 18 | 404.8 | XLON | 11:00:14 |
| 89 | 404.8 | XLON | 11:00:14 |
| 16 | 404.8 | AQXE | 11:00:14 |
| 19 | 404.8 | XLON | 11:00:14 |
| 26 | 404.8 | XLON | 11:00:14 |
| 152 | 404.8 | XLON | 11:02:07 |
| 16 | 405 | AQXE | 11:03:03 |
| 152 | 404.6 | XLON | 11:03:03 |
| 152 | 404.2 | XLON | 11:03:19 |
| 30 | 404.6 | XLON | 11:05:13 |
| 6 | 404.8 | XLON | 11:05:13 |
| 116 | 404.8 | XLON | 11:05:13 |
| 63 | 405 | CHIX | 11:09:19 |
| 152 | 405 | XLON | 11:09:19 |
| 20 | 405 | XLON | 11:11:18 |
| 200 | 405 | XLON | 11:11:18 |
| 84 | 405 | XLON | 11:12:41 |
| 93 | 404.8 | BATE | 11:12:41 |
| 16 | 404.8 | AQXE | 11:12:41 |
| 63 | 405.2 | CHIX | 11:18:17 |
| 152 | 405.2 | XLON | 11:18:17 |
| 304 | 405 | XLON | 11:20:31 |
| 152 | 405 | XLON | 11:23:36 |
| 152 | 405 | XLON | 11:25:32 |
| 1 | 405.2 | XLON | 11:27:46 |
| 63 | 405.2 | CHIX | 11:28:08 |
| 151 | 405.2 | XLON | 11:28:08 |
| 16 | 405 | AQXE | 11:28:12 |
| 9 | 404.8 | BATE | 11:28:46 |
| 152 | 405.4 | XLON | 11:30:14 |
| 70 | 405.4 | XLON | 11:32:36 |
| 82 | 405.4 | XLON | 11:32:36 |
| 36 | 405.6 | TRQX | 11:34:00 |
| 90 | 405.6 | TRQX | 11:34:00 |
| 63 | 405.6 | CHIX | 11:34:55 |
| 152 | 405.2 | XLON | 11:36:51 |
| 75 | 405 | BATE | 11:37:34 |
| 84 | 405 | BATE | 11:37:34 |
| 93 | 405 | BATE | 11:37:34 |
| 18 | 405 | BATE | 11:37:34 |
| 304 | 405 | XLON | 11:37:34 |
| 16 | 405.2 | AQXE | 11:37:53 |
| 152 | 404.8 | XLON | 11:38:03 |
| 16 | 405.2 | AQXE | 11:39:43 |
| 63 | 404.8 | CHIX | 11:39:45 |
| 93 | 405 | BATE | 11:40:11 |
| 47 | 404.8 | XLON | 11:41:38 |
| 257 | 404.8 | XLON | 11:41:38 |
| 152 | 404.8 | XLON | 11:43:17 |
| 39 | 405 | XLON | 11:47:12 |
| 265 | 405 | XLON | 11:47:12 |
| 63 | 405.2 | CHIX | 11:58:06 |
| 63 | 405.2 | CHIX | 11:58:06 |
| 282 | 405.2 | XLON | 11:58:06 |
| 304 | 405.2 | XLON | 11:58:06 |
| 22 | 405.2 | XLON | 11:58:06 |
| 152 | 405.2 | XLON | 11:58:06 |
| 152 | 405.2 | XLON | 11:58:06 |
| 152 | 405.2 | XLON | 11:58:06 |
| 152 | 405.2 | XLON | 11:58:06 |
| 63 | 405.2 | CHIX | 12:02:01 |
| 8 | 405.2 | XLON | 12:02:01 |
| 144 | 405.2 | XLON | 12:02:01 |
| 93 | 405 | BATE | 12:02:37 |
| 93 | 405 | BATE | 12:02:37 |
| 93 | 405 | BATE | 12:02:37 |
| 16 | 405 | AQXE | 12:02:43 |
| 16 | 405 | AQXE | 12:02:43 |
| 16 | 405 | AQXE | 12:02:43 |
| 63 | 406 | CHIX | 12:16:42 |
| 63 | 406 | CHIX | 12:16:42 |
| 655 | 406 | XLON | 12:16:42 |
| 561 | 406 | XLON | 12:16:42 |
| 112 | 406 | XLON | 12:16:57 |
| 344 | 406 | XLON | 12:16:57 |
| 63 | 406 | CHIX | 12:21:50 |
| 456 | 406 | XLON | 12:21:50 |
| 152 | 406 | XLON | 12:21:50 |
| 152 | 406 | XLON | 12:23:44 |
| 63 | 406 | CHIX | 12:24:46 |
| 93 | 406 | BATE | 12:24:54 |
| 16 | 405.8 | AQXE | 12:26:06 |
| 16 | 405.8 | AQXE | 12:26:06 |
| 16 | 405.8 | AQXE | 12:26:06 |
| 4 | 405.8 | XLON | 12:26:28 |
| 148 | 405.8 | XLON | 12:26:28 |
| 93 | 406 | BATE | 12:26:53 |
| 16 | 405.8 | AQXE | 12:28:16 |
| 93 | 406 | BATE | 12:28:53 |
| 152 | 405.6 | XLON | 12:30:02 |
| 93 | 406 | BATE | 12:31:01 |
| 16 | 405.8 | AQXE | 12:31:36 |
| 152 | 405.6 | XLON | 12:32:01 |
| 63 | 405.6 | CHIX | 12:32:50 |
| 93 | 406 | BATE | 12:33:15 |
| 456 | 405.6 | XLON | 12:34:23 |
| 152 | 405.8 | XLON | 12:36:37 |
| 16 | 405.6 | AQXE | 12:37:59 |
| 152 | 405.2 | XLON | 12:39:48 |
| 63 | 405.4 | CHIX | 12:41:55 |
| 152 | 405.4 | XLON | 12:41:55 |
| 93 | 405.4 | BATE | 12:42:27 |
| 16 | 405.6 | AQXE | 12:49:00 |
| 63 | 405.6 | CHIX | 12:51:35 |
| 456 | 405.6 | XLON | 12:51:35 |
| 29 | 405.6 | XLON | 12:51:35 |
| 123 | 405.6 | XLON | 12:51:35 |
| 152 | 405.6 | XLON | 12:51:35 |
| 93 | 405.4 | BATE | 12:51:38 |
| 16 | 405.4 | AQXE | 12:55:51 |
| 152 | 405.2 | XLON | 12:56:14 |
| 93 | 405.6 | BATE | 12:57:59 |
| 141 | 405.6 | XLON | 12:58:24 |
| 163 | 405.6 | XLON | 12:58:24 |
| 63 | 405.4 | CHIX | 12:58:33 |
| 152 | 405.4 | XLON | 13:02:09 |
| 304 | 405.4 | XLON | 13:02:09 |
| 16 | 405.4 | AQXE | 13:03:44 |
| 152 | 405.2 | XLON | 13:03:44 |
| 58 | 405.4 | CHIX | 13:04:00 |
| 5 | 405.4 | CHIX | 13:05:09 |
| 93 | 405.4 | BATE | 13:05:09 |
| 64 | 405.4 | XLON | 13:05:25 |
| 88 | 405.4 | XLON | 13:05:25 |
| 48 | 405.4 | XLON | 13:07:27 |
| 104 | 405.4 | XLON | 13:07:27 |
| 152 | 404.8 | XLON | 13:11:07 |
| 16 | 405 | AQXE | 13:11:16 |
| 63 | 405 | CHIX | 13:12:45 |
| 234 | 404.2 | TRQX | 13:13:01 |
| 152 | 404.8 | XLON | 13:13:01 |
| 93 | 405 | BATE | 13:13:36 |
| 101 | 404 | XLON | 13:15:41 |
| 203 | 404 | XLON | 13:15:41 |
| 36 | 404.2 | TRQX | 13:16:02 |
| 16 | 403.6 | AQXE | 13:16:37 |
| 304 | 403.2 | XLON | 13:17:40 |
| 93 | 403.8 | BATE | 13:18:19 |
| 63 | 404 | CHIX | 13:18:46 |
| 152 | 403.8 | XLON | 13:18:46 |
| 16 | 403.6 | AQXE | 13:20:50 |
| 104 | 403.8 | XLON | 13:20:58 |
| 200 | 403.8 | XLON | 13:20:58 |
| 63 | 403.6 | CHIX | 13:25:26 |
| 93 | 403.6 | BATE | 13:25:26 |
| 152 | 403.6 | XLON | 13:25:26 |
| 152 | 403.6 | XLON | 13:25:26 |
| 304 | 403.6 | XLON | 13:25:26 |
| 152 | 403.6 | XLON | 13:25:26 |
| 16 | 403.6 | AQXE | 13:25:34 |
| 44 | 403.6 | CHIX | 13:28:12 |
| 19 | 403.6 | CHIX | 13:28:12 |
| 18 | 403.2 | TRQX | 13:28:12 |
| 18 | 403.2 | TRQX | 13:28:12 |
| 152 | 403.2 | XLON | 13:28:36 |
| 93 | 403.6 | BATE | 13:29:06 |
| 18 | 403.2 | TRQX | 13:30:18 |
| 152 | 403.2 | XLON | 13:30:45 |
| 16 | 403.4 | AQXE | 13:32:06 |
| 304 | 403.2 | XLON | 13:33:04 |
| 63 | 403.6 | CHIX | 13:33:48 |
| 93 | 403.6 | BATE | 13:34:24 |
| 18 | 403.2 | TRQX | 13:34:48 |
| 152 | 403.2 | XLON | 13:35:03 |
| 16 | 403.4 | AQXE | 13:37:42 |
| 152 | 402.8 | XLON | 13:37:43 |
| 152 | 402.4 | XLON | 13:38:31 |
| 48 | 402.8 | CHIX | 13:40:05 |
| 15 | 403.4 | CHIX | 13:40:05 |
| 93 | 403.6 | BATE | 13:40:40 |
| 152 | 403 | XLON | 13:41:15 |
| 304 | 402.8 | XLON | 13:41:31 |
| 16 | 403.4 | AQXE | 13:43:01 |
| 30 | 402.4 | XLON | 13:43:32 |
| 122 | 402.4 | XLON | 13:43:32 |
| 53 | 403.2 | CHIX | 13:44:43 |
| 10 | 403.4 | CHIX | 13:44:43 |
| 93 | 403.6 | BATE | 13:45:34 |
| 304 | 403 | XLON | 13:46:11 |
| 152 | 402.8 | XLON | 13:47:52 |
| 9 | 403.4 | AQXE | 13:51:11 |
| 7 | 403.4 | AQXE | 13:53:34 |
| 71 | 403.2 | XLON | 13:55:48 |
| 94 | 403.2 | XLON | 13:55:48 |
| 139 | 403.2 | XLON | 13:55:48 |
| 93 | 403.6 | BATE | 13:55:57 |
| 44 | 403.4 | CHIX | 13:55:57 |
| 19 | 403.4 | CHIX | 13:56:05 |
| 152 | 403 | XLON | 13:56:05 |
| 145 | 403 | XLON | 13:56:05 |
| 7 | 403 | XLON | 13:56:06 |
| 8 | 403.4 | AQXE | 14:00:32 |
| 152 | 402.8 | XLON | 14:00:37 |
| 152 | 402.8 | XLON | 14:00:37 |
| 2 | 403.4 | AQXE | 14:00:41 |
| 63 | 403.4 | CHIX | 14:01:44 |
| 6 | 403.4 | AQXE | 14:01:44 |
| 93 | 403.6 | BATE | 14:02:31 |
| 152 | 403.2 | XLON | 14:04:05 |
| 152 | 403.2 | XLON | 14:04:05 |
| 152 | 403 | XLON | 14:05:14 |
| 121 | 404.4 | XLON | 14:08:11 |
| 183 | 404.4 | XLON | 14:08:11 |
| 60 | 404.8 | XLON | 14:10:42 |
| 192 | 404.8 | XLON | 14:10:42 |
| 63 | 405.2 | CHIX | 14:10:45 |
| 52 | 404.8 | XLON | 14:11:55 |
| 63 | 405.2 | CHIX | 14:14:29 |
| 304 | 405.2 | XLON | 14:14:29 |
| 18 | 406 | TRQX | 14:14:59 |
| 90 | 406 | TRQX | 14:15:00 |
| 93 | 406 | BATE | 14:15:00 |
| 16 | 406 | AQXE | 14:15:03 |
| 16 | 406 | AQXE | 14:15:03 |
| 90 | 405.6 | XLON | 14:15:34 |
| 304 | 405.6 | XLON | 14:15:34 |
| 62 | 405.6 | XLON | 14:15:34 |
| 16 | 405.8 | AQXE | 14:17:10 |
| 93 | 406 | BATE | 14:17:29 |
| 152 | 405.6 | XLON | 14:17:29 |
| 63 | 406 | CHIX | 14:17:43 |
| 93 | 405.8 | BATE | 14:19:43 |
| 152 | 405.6 | XLON | 14:20:12 |
| 152 | 406 | XLON | 14:22:25 |
| 63 | 406 | CHIX | 14:23:36 |
| 16 | 406 | AQXE | 14:23:36 |
| 152 | 406 | XLON | 14:23:36 |
| 304 | 406 | XLON | 14:23:36 |
| 93 | 405.8 | BATE | 14:23:36 |
| 152 | 406 | XLON | 14:23:36 |
| 63 | 406 | CHIX | 14:27:02 |
| 16 | 406 | AQXE | 14:27:02 |
| 152 | 406 | XLON | 14:27:02 |
| 152 | 406 | XLON | 14:27:02 |
| 152 | 406 | XLON | 14:27:02 |
| 152 | 406 | XLON | 14:27:02 |
| 304 | 406 | XLON | 14:28:57 |
| 93 | 405.8 | BATE | 14:28:57 |
| 63 | 405.8 | CHIX | 14:28:57 |
| 93 | 405.8 | BATE | 14:28:57 |
| 16 | 406.2 | AQXE | 14:29:28 |
| 152 | 405.8 | XLON | 14:29:48 |
| 304 | 405.8 | XLON | 14:29:48 |
| 63 | 406.4 | CHIX | 14:32:07 |
| 304 | 406.6 | XLON | 14:32:26 |
| 304 | 406.6 | XLON | 14:32:26 |
| 200 | 408 | XLON | 14:37:18 |
| 2 | 408 | XLON | 14:37:18 |
| 63 | 408.6 | CHIX | 14:38:03 |
| 152 | 408.6 | XLON | 14:38:03 |
| 186 | 408.6 | BATE | 14:38:03 |
| 710 | 408.6 | XLON | 14:38:03 |
| 16 | 408.6 | AQXE | 14:38:03 |
| 32 | 408.6 | AQXE | 14:38:03 |
| 152 | 408.4 | XLON | 14:38:53 |
| 93 | 408.2 | BATE | 14:38:56 |
| 63 | 408.2 | CHIX | 14:38:56 |
| 45 | 408.6 | XLON | 14:42:43 |
| 59 | 408.6 | XLON | 14:42:43 |
| 200 | 408.6 | XLON | 14:42:43 |
| 63 | 408.4 | CHIX | 14:42:58 |
| 93 | 408.2 | BATE | 14:43:02 |
| 87 | 408.8 | XLON | 14:45:01 |
| 104 | 408.8 | XLON | 14:45:01 |
| 113 | 408.8 | XLON | 14:45:01 |
| 63 | 409 | CHIX | 14:46:41 |
| 152 | 409 | XLON | 14:46:41 |
| 304 | 408.6 | XLON | 14:47:11 |
| 16 | 408.6 | AQXE | 14:47:11 |
| 152 | 408.6 | XLON | 14:47:11 |
| 16 | 408.6 | AQXE | 14:47:11 |
| 37 | 408.6 | BATE | 14:47:38 |
| 56 | 408.6 | BATE | 14:47:38 |
| 16 | 408.6 | AQXE | 14:49:38 |
| 144 | 408.6 | TRQX | 14:50:04 |
| 152 | 408.2 | XLON | 14:50:04 |
| 43 | 408.6 | BATE | 14:52:05 |
| 153 | 409.4 | XLON | 14:52:25 |
| 151 | 409.4 | XLON | 14:52:25 |
| 22 | 409.4 | XLON | 14:54:46 |
| 130 | 409.4 | XLON | 14:54:46 |
| 152 | 409.4 | XLON | 14:54:46 |
| 63 | 408.8 | CHIX | 14:54:52 |
| 152 | 408.8 | XLON | 14:54:52 |
| 16 | 408.6 | AQXE | 14:55:03 |
| 50 | 408.6 | BATE | 14:55:03 |
| 152 | 408.4 | XLON | 14:55:39 |
| 38 | 408.8 | CHIX | 14:56:44 |
| 152 | 408.6 | XLON | 14:57:30 |
| 152 | 408.6 | XLON | 14:57:30 |
| 25 | 408.8 | CHIX | 14:57:30 |
| 16 | 408.8 | AQXE | 14:57:46 |
| 13 | 409.4 | CHIX | 14:59:49 |
| 50 | 409.4 | CHIX | 14:59:49 |
| 93 | 409 | BATE | 15:00:00 |
| 93 | 409 | BATE | 15:00:00 |
| 304 | 409 | XLON | 15:00:00 |
| 152 | 409 | XLON | 15:00:00 |
| 152 | 409 | XLON | 15:01:00 |
| 19 | 409.6 | CHIX | 15:02:21 |
| 44 | 409.6 | CHIX | 15:03:25 |
| 93 | 409.6 | BATE | 15:03:25 |
| 16 | 409.6 | AQXE | 15:03:25 |
| 72 | 409.6 | TRQX | 15:03:25 |
| 18 | 409.6 | TRQX | 15:03:25 |
| 152 | 409.6 | XLON | 15:03:25 |
| 152 | 409.6 | XLON | 15:03:25 |
| 152 | 409.6 | XLON | 15:03:25 |
| 65 | 409 | XLON | 15:04:04 |
| 87 | 409 | XLON | 15:04:04 |
| 18 | 409.4 | TRQX | 15:05:34 |
| 16 | 409.6 | AQXE | 15:05:47 |
| 93 | 409.2 | BATE | 15:07:41 |
| 18 | 409.4 | TRQX | 15:08:29 |
| 16 | 409.6 | AQXE | 15:09:16 |
| 63 | 409 | CHIX | 15:09:16 |
| 152 | 409 | XLON | 15:09:16 |
| 152 | 409 | XLON | 15:09:16 |
| 152 | 409 | XLON | 15:09:16 |
| 152 | 409 | XLON | 15:09:16 |
| 152 | 408.8 | XLON | 15:11:26 |
| 304 | 408.8 | XLON | 15:11:26 |
| 16 | 408.8 | CHIX | 15:11:37 |
| 47 | 408.8 | CHIX | 15:11:37 |
| 93 | 408.8 | BATE | 15:11:43 |
| 16 | 409 | AQXE | 15:13:11 |
| 413 | 408.8 | XLON | 15:15:42 |
| 63 | 408.8 | CHIX | 15:15:44 |
| 39 | 408.8 | XLON | 15:15:44 |
| 4 | 408.8 | XLON | 15:15:50 |
| 152 | 408.8 | XLON | 15:15:50 |
| 93 | 409 | BATE | 15:16:08 |
| 46 | 409.2 | XLON | 15:17:41 |
| 258 | 409.2 | XLON | 15:17:41 |
| 63 | 409.4 | CHIX | 15:20:02 |
| 16 | 409.2 | AQXE | 15:20:02 |
| 304 | 409.4 | XLON | 15:20:02 |
| 93 | 409 | BATE | 15:21:12 |
| 35 | 409.2 | XLON | 15:22:09 |
| 69 | 409.2 | XLON | 15:22:09 |
| 200 | 409.2 | XLON | 15:22:09 |
| 16 | 408.8 | AQXE | 15:22:51 |
| 152 | 408.8 | XLON | 15:24:21 |
| 304 | 408.8 | XLON | 15:24:21 |
| 63 | 408.8 | CHIX | 15:24:23 |
| 93 | 409 | BATE | 15:25:13 |
| 16 | 408.8 | AQXE | 15:26:24 |
| 152 | 408.6 | XLON | 15:27:12 |
| 3 | 409 | TRQX | 15:28:04 |
| 18 | 409 | TRQX | 15:28:04 |
| 21 | 409 | TRQX | 15:28:04 |
| 43 | 409.2 | XLON | 15:30:05 |
| 261 | 409.2 | XLON | 15:30:05 |
| 16 | 410.2 | AQXE | 15:33:55 |
| 63 | 410.2 | CHIX | 15:34:49 |
| 30 | 410 | TRQX | 15:34:50 |
| 93 | 410 | BATE | 15:34:50 |
| 18 | 410 | TRQX | 15:34:50 |
| 18 | 410 | TRQX | 15:34:50 |
| 152 | 410 | XLON | 15:34:50 |
| 143 | 410 | XLON | 15:34:54 |
| 465 | 410 | XLON | 15:34:54 |
| 16 | 410.2 | AQXE | 15:36:57 |
| 152 | 410.2 | XLON | 15:36:57 |
| 152 | 410.2 | XLON | 15:36:57 |
| 93 | 410.2 | BATE | 15:38:05 |
| 63 | 410.2 | CHIX | 15:38:05 |
| 63 | 410.2 | CHIX | 15:38:05 |
| 37 | 410.2 | XLON | 15:38:05 |
| 115 | 410.2 | XLON | 15:38:05 |
| 152 | 410.2 | XLON | 15:40:15 |
| 17 | 410.6 | XLON | 15:42:12 |
| 93 | 410.6 | BATE | 15:42:21 |
| 135 | 410.6 | XLON | 15:42:28 |
| 152 | 410.6 | XLON | 15:42:28 |
| 152 | 410.6 | XLON | 15:42:28 |
| 16 | 411 | AQXE | 15:43:07 |
| 29 | 411 | XLON | 15:44:22 |
| 123 | 411 | XLON | 15:44:22 |
| 16 | 411 | AQXE | 15:45:33 |
| 63 | 411 | CHIX | 15:46:58 |
| 152 | 411 | XLON | 15:46:58 |
| 304 | 411 | XLON | 15:46:58 |
| 16 | 411 | AQXE | 15:48:09 |
| 63 | 410.8 | CHIX | 15:48:12 |
| 93 | 410.8 | BATE | 15:48:12 |
| 93 | 410.8 | BATE | 15:48:12 |
| 152 | 410.8 | XLON | 15:48:12 |
| 152 | 410.8 | XLON | 15:48:12 |
| 18 | 410.6 | TRQX | 15:48:27 |
| 304 | 410.8 | XLON | 15:49:49 |
| 63 | 410.8 | CHIX | 15:50:22 |
| 152 | 410.6 | XLON | 15:50:22 |
| 152 | 410.6 | XLON | 15:50:22 |
| 16 | 410.8 | AQXE | 15:50:27 |
| 63 | 410.8 | CHIX | 15:52:44 |
| 63 | 410.8 | CHIX | 15:52:44 |
| 152 | 410.8 | XLON | 15:52:44 |
| 152 | 410.8 | XLON | 15:52:44 |
| 456 | 410.8 | XLON | 15:52:44 |
| 114 | 410.8 | XLON | 15:52:44 |
| 152 | 410.8 | XLON | 15:52:44 |
| 38 | 410.8 | XLON | 15:52:44 |
| 152 | 410.8 | XLON | 15:52:44 |
| 16 | 410.8 | AQXE | 15:53:35 |
| 16 | 410.8 | AQXE | 15:53:35 |
| 93 | 410.6 | BATE | 15:53:35 |
| 152 | 410.6 | XLON | 15:53:35 |
| 152 | 410.6 | XLON | 15:53:35 |
| 63 | 410.6 | CHIX | 15:55:02 |
| 60 | 410.4 | XLON | 15:55:02 |
| 152 | 410.4 | XLON | 15:55:02 |
| 92 | 410.4 | XLON | 15:55:02 |
| 456 | 410.4 | XLON | 15:55:02 |
| 186 | 410.2 | BATE | 15:55:02 |
| 93 | 410.2 | BATE | 15:55:02 |
| 16 | 410.6 | AQXE | 15:55:51 |
| 63 | 410.2 | CHIX | 15:56:20 |
| 152 | 410.2 | XLON | 15:56:20 |
| 152 | 410.2 | XLON | 15:56:20 |
| 16 | 410.2 | AQXE | 15:56:26 |
| 12 | 410.2 | BATE | 15:57:02 |
| 81 | 410.2 | BATE | 15:57:02 |
| 152 | 409.8 | XLON | 15:57:10 |
| 152 | 409.8 | XLON | 15:57:10 |
| 47 | 410.4 | CHIX | 15:59:18 |
| 16 | 410.4 | CHIX | 15:59:18 |
| 18 | 410.4 | TRQX | 15:59:18 |
| 152 | 410.4 | XLON | 15:59:18 |
| 456 | 410.4 | XLON | 15:59:18 |
| 18 | 410.4 | TRQX | 15:59:18 |
| 126 | 410.4 | TRQX | 15:59:18 |
| 16 | 410.6 | AQXE | 16:01:10 |
| 16 | 410.6 | AQXE | 16:01:10 |
| 152 | 410.6 | XLON | 16:01:10 |
| 152 | 410.6 | XLON | 16:01:10 |
| 152 | 410.6 | XLON | 16:01:10 |
| 63 | 410.4 | CHIX | 16:01:10 |
| 93 | 410.4 | BATE | 16:01:10 |
| 93 | 410.4 | BATE | 16:01:10 |
| 152 | 409.8 | XLON | 16:01:36 |
| 152 | 409.6 | XLON | 16:02:34 |
| 2 | 410 | CHIX | 16:02:57 |
| 54 | 410.2 | CHIX | 16:02:57 |
| 7 | 410.2 | CHIX | 16:02:57 |
| 16 | 410.6 | AQXE | 16:03:36 |
| 93 | 409.8 | BATE | 16:04:35 |
| 152 | 409.8 | XLON | 16:04:35 |
| 152 | 409.8 | XLON | 16:04:35 |
| 63 | 409.8 | CHIX | 16:05:20 |
| 16 | 410.6 | AQXE | 16:05:47 |
| 152 | 410.4 | XLON | 16:06:47 |
| 760 | 410.4 | XLON | 16:06:47 |
| 152 | 411.6 | XLON | 16:09:01 |
| 96 | 411.6 | XLON | 16:09:02 |
| 199 | 411.6 | XLON | 16:09:02 |
| 617 | 411.6 | XLON | 16:09:04 |
| 279 | 411.6 | BATE | 16:09:22 |
| 152 | 411.6 | XLON | 16:10:03 |
| 63 | 411.4 | CHIX | 16:10:06 |
| 126 | 411.4 | CHIX | 16:10:06 |
| 152 | 411.4 | XLON | 16:10:06 |
| 456 | 411.4 | XLON | 16:10:06 |
| 16 | 411.4 | AQXE | 16:10:09 |
| 16 | 411.4 | AQXE | 16:10:09 |
| 16 | 411.4 | AQXE | 16:10:09 |
| 93 | 411.6 | BATE | 16:12:03 |
| 93 | 411.6 | BATE | 16:12:03 |
| 152 | 411.6 | XLON | 16:12:03 |
| 304 | 411.6 | XLON | 16:12:03 |
| 63 | 411.6 | CHIX | 16:12:39 |
| 24 | 411.8 | XLON | 16:14:05 |
| 99 | 412 | XLON | 16:15:11 |
| 260 | 412 | XLON | 16:15:11 |
| 694 | 412 | XLON | 16:15:11 |
| 366 | 412 | BATE | 16:15:13 |
| 1 | 412.4 | CHIX | 16:15:14 |
| 9 | 412.4 | CHIX | 16:15:14 |
| 22 | 412.4 | CHIX | 16:15:14 |
| 31 | 412.4 | CHIX | 16:15:14 |
| 2 | 412 | AQXE | 16:15:26 |
| 63 | 411.8 | CHIX | 16:15:30 |
| 192 | 411.8 | CHIX | 16:15:30 |
| 14 | 412 | AQXE | 16:15:30 |
| 61 | 411.8 | AQXE | 16:15:30 |
| 829 | 411.8 | XLON | 16:15:30 |
| 108 | 411.6 | BATE | 16:17:21 |
| 1 | 411.6 | TRQX | 16:17:23 |
| 23 | 411.6 | TRQX | 16:17:23 |
| 1 | 411.6 | TRQX | 16:17:23 |
| 18 | 411.6 | TRQX | 16:17:23 |
| 144 | 411.6 | TRQX | 16:17:24 |
| 27 | 411.6 | TRQX | 16:17:24 |
| 26 | 411.6 | AQXE | 16:18:01 |
| 51 | 411.6 | CHIX | 16:18:25 |
| 93 | 411.6 | BATE | 16:19:34 |
| 19 | 411.6 | TRQX | 16:19:37 |
| 45 | 412.2 | XLON | 16:21:04 |
| 107 | 412.2 | XLON | 16:21:04 |
| 114 | 412.2 | XLON | 16:21:04 |
| 322 | 412.2 | XLON | 16:21:04 |
| 403 | 412.2 | XLON | 16:21:04 |
| 59 | 411.8 | CHIX | 16:21:04 |
| 10 | 411.8 | BATE | 16:23:05 |
| 18 | 411.8 | AQXE | 16:24:02 |
| 73 | 412.2 | XLON | 16:25:46 |
| 970 | 412.2 | XLON | 16:25:47 |
| 112 | 412.2 | CHIX | 16:25:49 |
| 190 | 412.2 | BATE | 16:26:09 |
| 35 | 413 | AQXE | 16:28:06 |
| 7 | 413 | AQXE | 16:28:23 |
| 141 | 413.2 | XLON | 16:28:37 |
| 144 | 413.2 | XLON | 16:28:37 |
| 452 | 413.2 | XLON | 16:28:37 |
| 138 | 413.2 | XLON | 16:28:37 |
| 290 | 413.2 | XLON | 16:28:37 |
| 489 | 413.2 | XLON | 16:28:37 |
| 51 | 413.2 | CHIX | 16:28:44 |
| 84 | 413.2 | BATE | 16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.