RNS Number : 4309D
Man Group plc
03 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

02 April 2025

Number of ordinary shares purchased:

243,785

Time of transaction:

08:04 to 16:26

Highest price per share:

GBp 195.90

Lowest price per share:

GBp 193.00

Weighted average price per share:

 

 

GBp 194.43

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,263,226 of its ordinary shares in treasury and will have 1,182,686,234 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 9,029,463 ordinary shares in aggregate at a weighted average price of 207.90 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

243,785 (ISIN:JE00BJ1DLW90)

Shares purchased:

02 April 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

193.20

195.80

CHIX

193.20

195.70

TRQX

193.10

195.60

XLON

193.00

195.90

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,131

1.9580

BATE

08:04:07 AM

2,153

1.9570

BATE

08:04:07 AM

2,085

1.9560

BATE

08:04:07 AM

1,980

1.9570

CHIX

08:04:07 AM

727

1.9560

TRQX

08:04:07 AM

3,622

1.9590

XLON

08:04:07 AM

3,880

1.9580

XLON

08:04:07 AM

3,704

1.9570

XLON

08:04:07 AM

2,086

1.9570

XLON

08:25:45 AM

2,048

1.9560

XLON

08:25:45 AM

2,131

1.9550

XLON

08:25:45 AM

1,056

1.9520

CHIX

08:31:28 AM

2,294

1.9510

XLON

08:31:28 AM

2,268

1.9510

XLON

08:36:26 AM

571

1.9480

TRQX

08:44:14 AM

2,303

1.9470

XLON

08:49:37 AM

2,292

1.9430

XLON

08:54:09 AM

2,275

1.9450

XLON

09:00:00 AM

1,211

1.9450

CHIX

09:00:45 AM

1,910

1.9460

BATE

09:20:08 AM

1,803

1.9470

XLON

09:20:08 AM

1,963

1.9460

XLON

09:20:08 AM

1,194

1.9510

CHIX

09:28:33 AM

691

1.9510

TRQX

09:28:33 AM

2,118

1.9510

XLON

09:28:33 AM

3,167

1.9480

XLON

09:43:42 AM

1,842

1.9470

XLON

09:43:50 AM

2,810

1.9430

XLON

09:50:06 AM

2,295

1.9390

XLON

09:54:47 AM

2,203

1.9380

BATE

10:12:18 AM

1,422

1.9380

CHIX

10:12:18 AM

2,279

1.9380

XLON

10:12:18 AM

528

1.9370

TRQX

10:12:27 AM

2,316

1.9370

XLON

10:12:27 AM

2,448

1.9380

BATE

10:16:49 AM

2,269

1.9380

XLON

10:16:49 AM

2,031

1.9420

BATE

10:34:06 AM

644

1.9420

BATE

10:34:06 AM

478

1.9420

TRQX

10:34:06 AM

40

1.9420

XLON

10:34:06 AM

2,262

1.9420

XLON

10:34:06 AM

2,635

1.9440

BATE

10:38:15 AM

1,224

1.9430

CHIX

10:44:03 AM

3,326

1.9430

XLON

10:44:03 AM

1,963

1.9420

XLON

10:44:03 AM

1,985

1.9420

BATE

10:46:10 AM

2,743

1.9400

XLON

10:58:50 AM

2,252

1.9390

XLON

11:00:08 AM

2,944

1.9320

BATE

11:07:25 AM

1,212

1.9320

CHIX

11:07:25 AM

489

1.9330

TRQX

11:07:25 AM

2,317

1.9320

XLON

11:07:25 AM

24

1.9360

XLON

11:21:28 AM

1,791

1.9390

XLON

11:28:09 AM

2,449

1.9380

BATE

11:36:21 AM

2,031

1.9380

XLON

11:36:21 AM

676

1.9370

CHIX

11:36:41 AM

525

1.9370

CHIX

11:36:41 AM

1,888

1.9370

XLON

11:36:41 AM

19

1.9350

XLON

11:43:50 AM

466

1.9390

TRQX

11:49:27 AM

3,210

1.9410

XLON

11:57:33 AM

2,113

1.9390

BATE

11:58:05 AM

3,004

1.9400

XLON

11:58:05 AM

1,871

1.9420

BATE

12:02:42 PM

2,004

1.9420

XLON

12:02:42 PM

1,862

1.9410

BATE

12:02:43 PM

1,437

1.9440

CHIX

12:15:14 PM

2,208

1.9440

XLON

12:15:14 PM

2,017

1.9430

XLON

12:15:14 PM

484

1.9470

TRQX

12:19:28 PM

2,316

1.9460

BATE

12:20:55 PM

2,390

1.9450

BATE

12:20:55 PM

3,459

1.9460

XLON

12:20:55 PM

2,081

1.9450

BATE

12:30:21 PM

939

1.9450

BATE

12:30:21 PM

2,366

1.9440

XLON

12:33:05 PM

2,270

1.9400

XLON

12:36:16 PM

1,817

1.9380

XLON

12:54:51 PM

2,776

1.9380

BATE

13:02:14 PM

471

1.9380

TRQX

13:02:14 PM

1,647

1.9380

XLON

13:02:14 PM

1,921

1.9370

XLON

13:02:14 PM

2,046

1.9370

BATE

13:02:17 PM

443

1.9370

CHIX

13:02:17 PM

771

1.9370

CHIX

13:02:17 PM

2,582

1.9350

XLON

13:07:33 PM

1,187

1.9330

CHIX

13:15:17 PM

1,308

1.9320

XLON

13:15:21 PM

1,966

1.9320

BATE

13:25:26 PM

538

1.9310

TRQX

13:25:26 PM

1,749

1.9310

XLON

13:25:26 PM

1,478

1.9310

XLON

13:25:26 PM

1,935

1.9300

XLON

13:37:39 PM

1,940

1.9350

XLON

13:39:22 PM

2,247

1.9400

BATE

13:53:43 PM

1,448

1.9400

CHIX

13:53:43 PM

467

1.9400

TRQX

13:53:43 PM

2,223

1.9400

XLON

13:53:43 PM

2,252

1.9390

BATE

13:53:44 PM

2,196

1.9390

XLON

13:53:44 PM

3,196

1.9350

XLON

14:00:11 PM

2,516

1.9370

XLON

14:30:10 PM

2,317

1.9450

BATE

14:36:07 PM

1,220

1.9450

CHIX

14:36:17 PM

516

1.9450

TRQX

14:36:17 PM

2,241

1.9450

XLON

14:36:17 PM

47

1.9440

BATE

14:36:18 PM

2,288

1.9440

BATE

14:36:18 PM

2,174

1.9440

XLON

14:36:18 PM

2,154

1.9470

XLON

14:38:03 PM

2,870

1.9460

XLON

14:46:37 PM

2,515

1.9400

XLON

15:00:00 PM

523

1.9400

XLON

15:00:00 PM

1,973

1.9430

BATE

15:09:10 PM

1,291

1.9450

CHIX

15:12:04 PM

937

1.9480

BATE

15:18:08 PM

1,008

1.9480

BATE

15:18:08 PM

472

1.9480

TRQX

15:18:08 PM

2,264

1.9480

XLON

15:18:08 PM

1,306

1.9480

XLON

15:20:59 PM

467

1.9480

XLON

15:21:01 PM

1,895

1.9460

XLON

15:23:39 PM

2,277

1.9520

XLON

15:38:25 PM

482

1.9520

XLON

15:38:25 PM

2,340

1.9560

BATE

15:48:29 PM

387

1.9550

TRQX

15:48:33 PM

2,626

1.9540

XLON

15:52:53 PM

1,304

1.9540

CHIX

15:52:54 PM

494

1.9540

XLON

15:53:04 PM

507

1.9560

CHIX

16:04:25 PM

221

1.9560

TRQX

16:04:25 PM

2,549

1.9560

XLON

16:04:25 PM

626

1.9560

XLON

16:04:25 PM

2,488

1.9570

BATE

16:10:08 PM

2,464

1.9550

XLON

16:17:03 PM

340

1.9550

BATE

16:19:48 PM

201

1.9550

BATE

16:19:48 PM

2,361

1.9590

XLON

16:25:58 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUGACUPAGMP