RNS Number : 4367D
Vodafone Group Plc
03 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

03 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

02 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

71.84

Lowest price paid per share (pence):

70.28

Volume weighted average price paid per share (pence):

70.94

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,428,583,991 of its ordinary shares in treasury and has 24,959,701,911 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

70.94

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:52:12 AM

XLON

15,740

71.84

1193108171662833

08:52:50 AM

XLON

16,305

71.80

1193108171662888

08:53:40 AM

XLON

5,006

71.76

1193108171662969

08:53:40 AM

XLON

13,126

71.76

1193108171662970

08:55:15 AM

XLON

5,241

71.78

1193108171663195

08:57:27 AM

XLON

6,668

71.76

1193108171663414

08:57:34 AM

XLON

5,231

71.72

1193108171663436

09:00:01 AM

XLON

100

71.70

1193108171663676

09:00:01 AM

XLON

100

71.70

1193108171663678

09:00:01 AM

XLON

100

71.70

1193108171663682

09:00:02 AM

XLON

100

71.70

1193108171663683

09:00:02 AM

XLON

6,298

71.70

1193108171663684

09:00:52 AM

XLON

6,271

71.66

1193108171663941

09:01:42 AM

XLON

5,844

71.62

1193108171664002

09:02:59 AM

XLON

5,136

71.62

1193108171664323

09:03:57 AM

XLON

5,104

71.64

1193108171664431

09:04:34 AM

XLON

5,247

71.60

1193108171664490

09:06:32 AM

XLON

5,168

71.64

1193108171664781

09:07:09 AM

XLON

5,179

71.60

1193108171665001

09:07:54 AM

XLON

5,186

71.60

1193108171665245

09:11:20 AM

XLON

107

71.60

1193108171665681

09:11:20 AM

XLON

4,981

71.60

1193108171665682

09:12:05 AM

XLON

5,765

71.56

1193108171665732

09:17:34 AM

XLON

11,467

71.64

1193108171666394

09:17:40 AM

XLON

5,976

71.64

1193108171666416

09:17:49 AM

XLON

4,520

71.64

1193108171666425

09:19:02 AM

XLON

6,620

71.66

1193108171666527

09:20:07 AM

XLON

5,133

71.64

1193108171666641

09:23:10 AM

XLON

9,562

71.66

1193108171667022

09:24:53 AM

XLON

5,619

71.60

1193108171667236

09:27:20 AM

XLON

7,500

71.68

1193108171667518

09:27:20 AM

XLON

1,965

71.68

1193108171667519

09:28:00 AM

XLON

8,084

71.64

1193108171667617

09:31:41 AM

XLON

9,517

71.64

1193108171667965

09:35:20 AM

XLON

107

71.68

1193108171668398

09:35:25 AM

XLON

10,857

71.68

1193108171668404

09:39:39 AM

XLON

16,277

71.76

1193108171668822

09:40:00 AM

XLON

12,211

71.72

1193108171668877

09:40:01 AM

XLON

13,069

71.68

1193108171668891

09:42:56 AM

XLON

5,166

71.62

1193108171669202

09:43:07 AM

XLON

5,136

71.58

1193108171669265

09:44:45 AM

XLON

6,927

71.58

1193108171669414

09:45:18 AM

XLON

7,267

71.58

1193108171669484

09:46:08 AM

XLON

6,121

71.60

1193108171669581

09:48:02 AM

XLON

2,582

71.60

1193108171669733

09:48:02 AM

XLON

2,905

71.60

1193108171669734

09:49:53 AM

XLON

5,234

71.64

1193108171669835

09:50:56 AM

XLON

5,322

71.60

1193108171669995

09:53:09 AM

XLON

5,186

71.66

1193108171670121

09:56:43 AM

XLON

159

71.62

1193108171670434

09:56:43 AM

XLON

107

71.62

1193108171670435

09:56:56 AM

XLON

4,887

71.62

1193108171670496

09:58:12 AM

XLON

4,943

71.58

1193108171670613

09:58:12 AM

XLON

201

71.58

1193108171670614

10:00:10 AM

XLON

4,247

71.52

1193108171670925

10:00:10 AM

XLON

2,571

71.52

1193108171670926

10:11:10 AM

XLON

19,985

71.58

1193108171671903

10:12:52 AM

XLON

18,864

71.58

1193108171672137

10:15:00 AM

XLON

17,122

71.58

1193108171672364

10:16:15 AM

XLON

17,586

71.54

1193108171672569

10:17:35 AM

XLON

7,155

71.50

1193108171672770

10:17:35 AM

XLON

7,558

71.50

1193108171672771

10:19:03 AM

XLON

366

71.50

1193108171672925

10:19:03 AM

XLON

125

71.50

1193108171672926

10:19:03 AM

XLON

8,528

71.50

1193108171672927

10:19:03 AM

XLON

135

71.50

1193108171672928

10:24:17 AM

XLON

14,954

71.58

1193108171673574

10:30:39 AM

XLON

9,680

71.54

1193108171674013

10:32:00 AM

XLON

8,528

71.50

1193108171674159

10:32:00 AM

XLON

893

71.50

1193108171674160

10:36:47 AM

XLON

20,144

71.52

1193108171674495

10:38:21 AM

XLON

7,826

71.48

1193108171674631

10:38:21 AM

XLON

10,900

71.48

1193108171674632

10:40:44 AM

XLON

15,583

71.48

1193108171674775

10:43:59 AM

XLON

5,066

71.48

1193108171675100

10:43:59 AM

XLON

2,413

71.48

1193108171675101

10:46:08 AM

XLON

11,447

71.44

1193108171675427

10:48:20 AM

XLON

11,806

71.44

1193108171675611

10:51:10 AM

XLON

7,706

71.44

1193108171675878

10:51:10 AM

XLON

7,957

71.44

1193108171675879

10:53:00 AM

XLON

10,271

71.46

1193108171676007

10:53:00 AM

XLON

1,075

71.46

1193108171676008

10:59:59 AM

XLON

8,528

71.50

1193108171676499

10:59:59 AM

XLON

4,208

71.50

1193108171676500

11:00:29 AM

XLON

3,198

71.46

1193108171676584

11:00:29 AM

XLON

5,933

71.46

1193108171676585

11:01:01 AM

XLON

10,746

71.44

1193108171676626

11:02:06 AM

XLON

9,450

71.44

1193108171676744

11:02:09 AM

XLON

17,343

71.40

1193108171676842

11:03:07 AM

XLON

5,378

71.42

1193108171677359

11:05:46 AM

XLON

5,625

71.46

1193108171677688

11:06:20 AM

XLON

5,270

71.42

1193108171677720

11:08:24 AM

XLON

5,193

71.42

1193108171677866

11:08:41 AM

XLON

3,055

71.40

1193108171677911

11:08:41 AM

XLON

2,088

71.40

1193108171677912

11:09:44 AM

XLON

4,352

71.32

1193108171677979

11:09:44 AM

XLON

1,694

71.32

1193108171677980

11:13:50 AM

XLON

5,384

71.44

1193108171678454

11:17:05 AM

XLON

9,387

71.48

1193108171678797

11:20:09 AM

XLON

8,629

71.44

1193108171679000

11:24:19 AM

XLON

14,737

71.44

1193108171679300

11:28:45 AM

XLON

5,470

71.40

1193108171679795

11:30:30 AM

XLON

7,430

71.42

1193108171679953

11:30:30 AM

XLON

5,761

71.42

1193108171679954

11:32:17 AM

XLON

13,646

71.40

1193108171680060

11:33:05 AM

XLON

8,777

71.36

1193108171680130

11:38:05 AM

XLON

12,340

71.40

1193108171680552

11:41:06 AM

XLON

11,940

71.42

1193108171680759

11:42:24 AM

XLON

8,658

71.40

1193108171680879

11:50:30 AM

XLON

19,735

71.48

1193108171681500

11:52:25 AM

XLON

13,610

71.48

1193108171681825

11:52:29 AM

XLON

5,170

71.48

1193108171681839

11:52:29 AM

XLON

6,248

71.48

1193108171681840

11:53:49 AM

XLON

19,007

71.44

1193108171682012

11:54:47 AM

XLON

7,480

71.46

1193108171682085

12:00:18 PM

XLON

8,811

71.44

1193108171682695

12:02:50 PM

XLON

6,065

71.40

1193108171683068

12:11:52 PM

XLON

632

71.40

1193108171683875

12:11:59 PM

XLON

3,652

71.40

1193108171683876

12:11:59 PM

XLON

107

71.40

1193108171683877

12:11:59 PM

XLON

107

71.40

1193108171683878

12:11:59 PM

XLON

14,535

71.40

1193108171683879

12:17:29 PM

XLON

4,220

71.48

1193108171684238

12:17:29 PM

XLON

15,583

71.48

1193108171684239

12:17:37 PM

XLON

429

71.44

1193108171684249

12:18:55 PM

XLON

8,237

71.44

1193108171684308

12:18:55 PM

XLON

3,215

71.44

1193108171684309

12:18:55 PM

XLON

4,289

71.44

1193108171684310

12:21:02 PM

XLON

14,796

71.40

1193108171684448

12:21:31 PM

XLON

14,769

71.36

1193108171684473

12:35:32 PM

XLON

5,682

71.34

1193108171685265

12:36:11 PM

XLON

5,745

71.30

1193108171685373

12:38:45 PM

XLON

10,001

71.26

1193108171685547

12:39:50 PM

XLON

17,145

71.22

1193108171685645

12:39:50 PM

XLON

1,492

71.22

1193108171685646

12:41:33 PM

XLON

1,969

71.20

1193108171685837

12:41:33 PM

XLON

4,554

71.20

1193108171685838

12:42:00 PM

XLON

1,504

71.16

1193108171685876

12:42:00 PM

XLON

18,209

71.16

1193108171685877

12:42:19 PM

XLON

2,615

71.12

1193108171685950

12:42:27 PM

XLON

6,758

71.12

1193108171685965

12:42:27 PM

XLON

3,481

71.12

1193108171685966

12:42:27 PM

XLON

2,768

71.12

1193108171685967

12:43:00 PM

XLON

5,556

71.06

1193108171686008

12:43:19 PM

XLON

5,455

71.10

1193108171686036

12:45:32 PM

XLON

5,482

71.08

1193108171686249

12:51:05 PM

XLON

5,145

71.06

1193108171686620

12:55:01 PM

XLON

1,199

71.02

1193108171686819

12:55:01 PM

XLON

7

71.02

1193108171686820

12:55:59 PM

XLON

6,994

71.06

1193108171686874

12:55:59 PM

XLON

5,892

71.06

1193108171686875

12:58:57 PM

XLON

10,388

71.10

1193108171687122

13:00:15 PM

XLON

9,552

71.10

1193108171687220

13:00:15 PM

XLON

2,662

71.10

1193108171687221

13:00:46 PM

XLON

107

71.10

1193108171687284

13:00:47 PM

XLON

5,327

71.10

1193108171687285

13:01:03 PM

XLON

843

71.10

1193108171687307

13:01:03 PM

XLON

4,427

71.10

1193108171687308

13:01:40 PM

XLON

11,223

71.06

1193108171687348

13:04:59 PM

XLON

4,569

71.00

1193108171687595

13:04:59 PM

XLON

2,246

71.00

1193108171687596

13:06:33 PM

XLON

4,016

71.00

1193108171687684

13:06:33 PM

XLON

1,151

71.00

1193108171687685

13:06:40 PM

XLON

4,702

71.00

1193108171687692

13:10:20 PM

XLON

5,219

70.94

1193108171688130

13:12:09 PM

XLON

6,825

70.90

1193108171688260

13:15:03 PM

XLON

9,511

70.94

1193108171688470

13:15:25 PM

XLON

6,178

70.94

1193108171688526

13:15:54 PM

XLON

107

70.90

1193108171688572

13:15:54 PM

XLON

10,124

70.90

1193108171688573

13:20:18 PM

XLON

107

70.80

1193108171688982

13:22:30 PM

XLON

5,806

70.80

1193108171689223

13:22:30 PM

XLON

744

70.80

1193108171689224

13:25:26 PM

XLON

11,757

70.84

1193108171689526

13:26:53 PM

XLON

9,877

70.80

1193108171689721

13:28:43 PM

XLON

6,049

70.76

1193108171689931

13:30:24 PM

XLON

8,628

70.76

1193108171690121

13:33:01 PM

XLON

9,528

70.74

1193108171690370

13:37:40 PM

XLON

13,479

70.82

1193108171690862

13:41:54 PM

XLON

107

70.86

1193108171691321

13:41:54 PM

XLON

107

70.86

1193108171691322

13:41:54 PM

XLON

12,261

70.86

1193108171691323

13:44:06 PM

XLON

11,034

70.86

1193108171691641

13:46:35 PM

XLON

13,659

70.90

1193108171691878

13:47:06 PM

XLON

6,446

70.90

1193108171691900

13:51:54 PM

XLON

3,383

70.90

1193108171692285

13:55:17 PM

XLON

1,635

70.90

1193108171692648

13:56:23 PM

XLON

12,909

70.90

1193108171692747

13:59:39 PM

XLON

6,449

70.94

1193108171692969

13:59:39 PM

XLON

13,653

70.94

1193108171692970

14:04:12 PM

XLON

20,082

70.98

1193108171693473

14:08:57 PM

XLON

18,981

70.98

1193108171693779

14:10:39 PM

XLON

15,494

70.94

1193108171693919

14:10:39 PM

XLON

279

70.94

1193108171693920

14:14:50 PM

XLON

13,930

70.98

1193108171694193

14:15:34 PM

XLON

17,621

71.02

1193108171694288

14:18:20 PM

XLON

4,100

70.98

1193108171694468

14:18:20 PM

XLON

33

70.98

1193108171694469

14:21:39 PM

XLON

10,392

70.98

1193108171694726

14:21:52 PM

XLON

5,079

70.98

1193108171694741

14:24:18 PM

XLON

3,752

70.98

1193108171694924

14:28:34 PM

XLON

19,987

71.00

1193108171695277

14:30:06 PM

XLON

18,760

70.98

1193108171695746

14:30:13 PM

XLON

18,815

70.94

1193108171695830

14:31:51 PM

XLON

12,471

70.96

1193108171696405

14:31:52 PM

XLON

6,642

70.96

1193108171696406

14:32:32 PM

XLON

19,385

71.00

1193108171696685

14:33:55 PM

XLON

17,084

71.00

1193108171697234

14:33:55 PM

XLON

19,895

70.96

1193108171697245

14:33:59 PM

XLON

17,963

70.92

1193108171697275

14:34:02 PM

XLON

8,475

70.94

1193108171697310

14:34:15 PM

XLON

8,468

70.90

1193108171697410

14:34:31 PM

XLON

7,611

70.86

1193108171697467

14:34:31 PM

XLON

4,287

70.80

1193108171697493

14:35:37 PM

XLON

7,831

70.72

1193108171697979

14:35:48 PM

XLON

7,105

70.68

1193108171698009

14:36:08 PM

XLON

5,112

70.62

1193108171698084

14:36:57 PM

XLON

5,769

70.58

1193108171698489

14:37:37 PM

XLON

6,561

70.58

1193108171698835

14:38:06 PM

XLON

6,700

70.54

1193108171698982

14:38:18 PM

XLON

8,731

70.54

1193108171699022

14:38:52 PM

XLON

795

70.52

1193108171699140

14:38:52 PM

XLON

7,202

70.52

1193108171699141

14:39:02 PM

XLON

7,687

70.52

1193108171699183

14:39:58 PM

XLON

6,947

70.58

1193108171699417

14:40:04 PM

XLON

6,761

70.58

1193108171699464

14:41:29 PM

XLON

6,613

70.58

1193108171699831

14:41:29 PM

XLON

5,937

70.52

1193108171699857

14:41:29 PM

XLON

706

70.52

1193108171699858

14:42:47 PM

XLON

5,120

70.50

1193108171700147

14:42:47 PM

XLON

987

70.50

1193108171700148

14:43:19 PM

XLON

10,974

70.54

1193108171700204

14:44:12 PM

XLON

107

70.50

1193108171700382

14:44:12 PM

XLON

8,500

70.50

1193108171700383

14:44:31 PM

XLON

6,376

70.46

1193108171700491

14:44:56 PM

XLON

8,095

70.46

1193108171700592

14:45:36 PM

XLON

107

70.42

1193108171700735

14:45:36 PM

XLON

5,121

70.42

1193108171700736

14:46:34 PM

XLON

7,664

70.36

1193108171701018

14:46:53 PM

XLON

5,478

70.32

1193108171701081

14:46:53 PM

XLON

1,481

70.32

1193108171701082

14:49:20 PM

XLON

14,633

70.54

1193108171701585

14:49:55 PM

XLON

14,083

70.50

1193108171701699

14:50:35 PM

XLON

1,239

70.46

1193108171701803

14:50:35 PM

XLON

9,136

70.46

1193108171701804

14:51:49 PM

XLON

9,087

70.44

1193108171701989

14:53:32 PM

XLON

11,940

70.44

1193108171702419

14:54:08 PM

XLON

12,384

70.46

1193108171702724

14:55:47 PM

XLON

13,926

70.48

1193108171703184

14:56:11 PM

XLON

14,967

70.44

1193108171703296

14:57:20 PM

XLON

8,757

70.48

1193108171703542

14:57:30 PM

XLON

6,543

70.48

1193108171703589

14:58:32 PM

XLON

9,672

70.48

1193108171703872

15:02:40 PM

XLON

11,879

70.48

1193108171704841

15:02:41 PM

XLON

8,921

70.44

1193108171704847

15:05:46 PM

XLON

20,099

70.44

1193108171705366

15:06:16 PM

XLON

18,046

70.48

1193108171705463

15:08:37 PM

XLON

15,534

70.84

1193108171705876

15:08:37 PM

XLON

4,429

70.84

1193108171705877

15:09:51 PM

XLON

15,519

70.86

1193108171706155

15:10:40 PM

XLON

14,765

70.92

1193108171706353

15:10:54 PM

XLON

11,418

70.92

1193108171706408

15:12:31 PM

XLON

680

70.92

1193108171706612

15:12:31 PM

XLON

8,223

70.88

1193108171706621

15:12:31 PM

XLON

8,223

70.88

1193108171706622

15:13:35 PM

XLON

5,370

70.88

1193108171706807

15:15:40 PM

XLON

14,539

70.88

1193108171707155

15:16:27 PM

XLON

10,014

70.84

1193108171707313

15:17:16 PM

XLON

2,840

70.84

1193108171707499

15:17:16 PM

XLON

9,555

70.84

1193108171707500

15:17:16 PM

XLON

10,316

70.80

1193108171707501

15:17:21 PM

XLON

1,494

70.80

1193108171707503

15:17:21 PM

XLON

6,127

70.80

1193108171707504

15:17:40 PM

XLON

279

70.76

1193108171707581

15:17:40 PM

XLON

107

70.76

1193108171707582

15:17:40 PM

XLON

13,780

70.76

1193108171707583

15:19:16 PM

XLON

1,130

70.76

1193108171707852

15:19:16 PM

XLON

3,927

70.76

1193108171707853

15:19:16 PM

XLON

728

70.76

1193108171707854

15:19:35 PM

XLON

5,922

70.72

1193108171707914

15:20:21 PM

XLON

6,084

70.70

1193108171708094

15:20:50 PM

XLON

5,211

70.66

1193108171708178

15:21:16 PM

XLON

6,127

70.64

1193108171708264

15:21:33 PM

XLON

5,868

70.60

1193108171708297

15:23:01 PM

XLON

6,569

70.58

1193108171708555

15:23:16 PM

XLON

6,112

70.54

1193108171708585

15:23:52 PM

XLON

6,706

70.50

1193108171708712

15:25:14 PM

XLON

6,637

70.44

1193108171708957

15:26:50 PM

XLON

10,292

70.56

1193108171709387

15:28:54 PM

XLON

2,454

70.52

1193108171709824

15:29:23 PM

XLON

7,265

70.52

1193108171709946

15:31:35 PM

XLON

15,325

70.56

1193108171710338

15:34:09 PM

XLON

19,651

70.60

1193108171710948

15:36:12 PM

XLON

19,619

70.64

1193108171711368

15:39:08 PM

XLON

12,978

70.60

1193108171711835

15:39:08 PM

XLON

16,486

70.60

1193108171711853

15:39:34 PM

XLON

14,775

70.60

1193108171712019

15:39:50 PM

XLON

4,795

70.56

1193108171712067

15:39:51 PM

XLON

15,067

70.56

1193108171712068

15:40:01 PM

XLON

5,757

70.56

1193108171712108

15:41:51 PM

XLON

5,327

70.50

1193108171712453

15:41:52 PM

XLON

6,442

70.50

1193108171712463

15:43:27 PM

XLON

8,086

70.56

1193108171712898

15:43:46 PM

XLON

8,168

70.56

1193108171712959

15:45:10 PM

XLON

8,434

70.60

1193108171713361

15:45:10 PM

XLON

6,647

70.56

1193108171713366

15:45:16 PM

XLON

2,092

70.56

1193108171713381

15:46:10 PM

XLON

7,937

70.52

1193108171713528

15:46:30 PM

XLON

5,061

70.50

1193108171713616

15:47:03 PM

XLON

5,199

70.50

1193108171713686

15:47:31 PM

XLON

5,350

70.46

1193108171713770

15:52:45 PM

XLON

17,667

70.46

1193108171714747

15:54:34 PM

XLON

6,864

70.42

1193108171714955

15:55:18 PM

XLON

7,783

70.44

1193108171715080

15:55:20 PM

XLON

5,266

70.44

1193108171715081

15:55:20 PM

XLON

6,144

70.44

1193108171715082

15:57:15 PM

XLON

14,837

70.54

1193108171715568

15:57:15 PM

XLON

2,563

70.54

1193108171715569

15:57:21 PM

XLON

10,509

70.52

1193108171715591

15:57:21 PM

XLON

9,065

70.52

1193108171715592

15:58:01 PM

XLON

19,192

70.48

1193108171715733

15:59:20 PM

XLON

13,800

70.50

1193108171715988

15:59:32 PM

XLON

8,419

70.50

1193108171716011

16:00:08 PM

XLON

1,182

70.48

1193108171716276

16:00:08 PM

XLON

486

70.48

1193108171716277

16:01:32 PM

XLON

11,355

70.52

1193108171716677

16:01:52 PM

XLON

4,016

70.48

1193108171716766

16:02:51 PM

XLON

6,150

70.52

1193108171716903

16:02:53 PM

XLON

7,501

70.52

1193108171716904

16:03:12 PM

XLON

4,200

70.48

1193108171716927

16:05:45 PM

XLON

4,069

70.50

1193108171717397

16:05:45 PM

XLON

1,715

70.50

1193108171717398

16:06:06 PM

XLON

5,438

70.48

1193108171717466

16:06:29 PM

XLON

13,353

70.48

1193108171717538

16:07:30 PM

XLON

5,582

70.44

1193108171717738

16:07:30 PM

XLON

5,327

70.44

1193108171717740

16:08:17 PM

XLON

3,192

70.44

1193108171717876

16:08:23 PM

XLON

12,258

70.44

1193108171717891

16:08:23 PM

XLON

2,414

70.44

1193108171717892

16:09:16 PM

XLON

5,563

70.44

1193108171718113

16:09:16 PM

XLON

2,303

70.44

1193108171718114

16:09:25 PM

XLON

7,885

70.40

1193108171718146

16:10:30 PM

XLON

8,139

70.42

1193108171718377

16:10:30 PM

XLON

13,353

70.44

1193108171718383

16:12:31 PM

XLON

19,759

70.44

1193108171718723

16:12:31 PM

XLON

204

70.44

1193108171718724

16:13:10 PM

XLON

11,281

70.48

1193108171718997

16:13:15 PM

XLON

8,692

70.50

1193108171719037

16:13:17 PM

XLON

13,115

70.50

1193108171719049

16:14:23 PM

XLON

3,244

70.50

1193108171719362

16:14:23 PM

XLON

4,572

70.50

1193108171719363

16:15:09 PM

XLON

5,056

70.50

1193108171719552

16:15:14 PM

XLON

8,993

70.50

1193108171719599

16:15:55 PM

XLON

12,957

70.50

1193108171719725

16:15:55 PM

XLON

3,817

70.50

1193108171719726

16:15:55 PM

XLON

1,636

70.50

1193108171719727

16:17:04 PM

XLON

19,174

70.46

1193108171719971

16:17:23 PM

XLON

7,771

70.46

1193108171720038

16:18:39 PM

XLON

4,136

70.50

1193108171720278

16:18:39 PM

XLON

3,993

70.50

1193108171720279

16:18:39 PM

XLON

16,525

70.50

1193108171720280

16:19:15 PM

XLON

8,844

70.48

1193108171720440

16:19:42 PM

XLON

2,669

70.46

1193108171720586

16:19:51 PM

XLON

14,147

70.48

1193108171720643

16:19:51 PM

XLON

1,915

70.48

1193108171720646

16:19:51 PM

XLON

7,937

70.48

1193108171720647

16:19:51 PM

XLON

860

70.48

1193108171720648

16:21:03 PM

XLON

6,656

70.48

1193108171721035

16:21:03 PM

XLON

10,440

70.48

1193108171721041

16:21:03 PM

XLON

403

70.48

1193108171721042

16:21:09 PM

XLON

6,022

70.44

1193108171721107

16:22:15 PM

XLON

16,814

70.44

1193108171721363

16:22:15 PM

XLON

6,787

70.40

1193108171721382

16:22:17 PM

XLON

5,142

70.36

1193108171721410

16:22:18 PM

XLON

2,157

70.36

1193108171721426

16:23:03 PM

XLON

6,691

70.36

1193108171721653

16:23:57 PM

XLON

3,947

70.34

1193108171721903

16:23:57 PM

XLON

12,858

70.34

1193108171721904

16:24:02 PM

XLON

6,550

70.32

1193108171721929

16:24:37 PM

XLON

5,082

70.32

1193108171722133

16:25:03 PM

XLON

8,269

70.34

1193108171722251

16:25:03 PM

XLON

7,451

70.32

1193108171722252

16:25:14 PM

XLON

6,697

70.28

1193108171722424

16:25:56 PM

XLON

3,660

70.32

1193108171722641

16:25:56 PM

XLON

3,317

70.32

1193108171722642

16:26:05 PM

XLON

7,239

70.32

1193108171722694

16:26:25 PM

XLON

3,768

70.32

1193108171722823

16:26:25 PM

XLON

3,865

70.32

1193108171722824

16:26:25 PM

XLON

4,129

70.32

1193108171722825

16:26:25 PM

XLON

1,336

70.32

1193108171722826

16:26:35 PM

XLON

5,119

70.32

1193108171722902

16:26:39 PM

XLON

5,100

70.32

1193108171722946

16:27:10 PM

XLON

7,259

70.34

1193108171723138

16:27:25 PM

XLON

8,458

70.34

1193108171723196

16:27:51 PM

XLON

6,698

70.32

1193108171723324

16:28:05 PM

XLON

76

70.32

1193108171723419

16:28:05 PM

XLON

10,638

70.32

1193108171723420

16:28:25 PM

XLON

9,382

70.36

1193108171723505

16:28:50 PM

XLON

6,913

70.36

1193108171723773

16:29:25 PM

XLON

6,833

70.38

1193108171724007

16:29:25 PM

XLON

4,066

70.38

1193108171724008

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAESEEISEDL