3 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,691 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,058,010 ordinary shares in treasury, and has 1,849,584,836 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,450,340 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 April 2025 |
| Number of ordinary shares purchased: | 248,691 |
| Highest price paid per share (p): | 3928 |
| Lowest price paid per share (p): | 3833 |
| Volume weighted average price paid per share (p): | 3875.8175 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 03-Apr-2025 | 15:13:08 | 557 | 3928.00 | XLON | 2697104 | | |
| 03-Apr-2025 | 15:13:08 | 166 | 3928.00 | XLON | 2697102 | | |
| 03-Apr-2025 | 15:12:31 | 185 | 3927.00 | XLON | 2695659 | | |
| 03-Apr-2025 | 15:12:31 | 255 | 3927.00 | XLON | 2695657 | | |
| 03-Apr-2025 | 15:12:31 | 227 | 3927.00 | XLON | 2695655 | | |
| 03-Apr-2025 | 15:12:31 | 812 | 3927.00 | XLON | 2695651 | | |
| 03-Apr-2025 | 15:12:31 | 231 | 3927.00 | XLON | 2695653 | | |
| 03-Apr-2025 | 15:11:27 | 812 | 3926.00 | XLON | 2692915 | | |
| 03-Apr-2025 | 15:11:27 | 69 | 3926.00 | XLON | 2692913 | | |
| 03-Apr-2025 | 15:11:27 | 741 | 3926.00 | XLON | 2692911 | | |
| 03-Apr-2025 | 15:09:48 | 334 | 3918.00 | XLON | 2687498 | | |
| 03-Apr-2025 | 15:09:48 | 236 | 3918.00 | XLON | 2687492 | | |
| 03-Apr-2025 | 15:09:48 | 812 | 3918.00 | XLON | 2687490 | | |
| 03-Apr-2025 | 15:09:48 | 248 | 3918.00 | XLON | 2687494 | | |
| 03-Apr-2025 | 15:09:48 | 252 | 3918.00 | XLON | 2687496 | | |
| 03-Apr-2025 | 15:08:23 | 240 | 3917.00 | XLON | 2681482 | | |
| 03-Apr-2025 | 15:08:23 | 812 | 3917.00 | XLON | 2681480 | | |
| 03-Apr-2025 | 15:06:48 | 293 | 3918.00 | XLON | 2677428 | | |
| 03-Apr-2025 | 15:06:48 | 561 | 3918.00 | XLON | 2677426 | | |
| 03-Apr-2025 | 15:06:48 | 87 | 3918.00 | XLON | 2677424 | | |
| 03-Apr-2025 | 15:06:48 | 812 | 3918.00 | XLON | 2677422 | | |
| 03-Apr-2025 | 15:05:10 | 607 | 3919.00 | XLON | 2672329 | | |
| 03-Apr-2025 | 15:05:10 | 956 | 3919.00 | XLON | 2672327 | | |
| 03-Apr-2025 | 15:03:29 | 1,689 | 3915.00 | XLON | 2667686 | | |
| 03-Apr-2025 | 15:02:40 | 1,745 | 3911.00 | XLON | 2665917 | | |
| 03-Apr-2025 | 14:59:59 | 40 | 3910.00 | XLON | 2655935 | | |
| 03-Apr-2025 | 14:59:59 | 244 | 3910.00 | XLON | 2655931 | | |
| 03-Apr-2025 | 14:59:59 | 812 | 3910.00 | XLON | 2655929 | | |
| 03-Apr-2025 | 14:59:59 | 346 | 3910.00 | XLON | 2655927 | | |
| 03-Apr-2025 | 14:59:59 | 228 | 3910.00 | XLON | 2655933 | | |
| 03-Apr-2025 | 14:57:44 | 1,692 | 3911.00 | XLON | 2649373 | | |
| 03-Apr-2025 | 14:55:52 | 231 | 3910.00 | XLON | 2644594 | | |
| 03-Apr-2025 | 14:55:52 | 812 | 3910.00 | XLON | 2644592 | | |
| 03-Apr-2025 | 14:55:52 | 614 | 3910.00 | XLON | 2644590 | | |
| 03-Apr-2025 | 14:54:19 | 1,482 | 3911.00 | XLON | 2640459 | | |
| 03-Apr-2025 | 14:54:19 | 285 | 3911.00 | XLON | 2640457 | | |
| 03-Apr-2025 | 14:52:39 | 255 | 3914.00 | XLON | 2636627 | | |
| 03-Apr-2025 | 14:52:39 | 812 | 3914.00 | XLON | 2636629 | | |
| 03-Apr-2025 | 14:50:30 | 1,677 | 3913.00 | XLON | 2631721 | | |
| 03-Apr-2025 | 14:50:24 | 110 | 3913.00 | XLON | 2631540 | | |
| 03-Apr-2025 | 14:48:16 | 964 | 3914.00 | XLON | 2626157 | | |
| 03-Apr-2025 | 14:48:16 | 886 | 3914.00 | XLON | 2626155 | | |
| 03-Apr-2025 | 14:45:40 | 1,635 | 3914.00 | XLON | 2618263 | | |
| 03-Apr-2025 | 14:44:10 | 162 | 3913.00 | XLON | 2613533 | | |
| 03-Apr-2025 | 14:44:10 | 266 | 3913.00 | XLON | 2613531 | | |
| 03-Apr-2025 | 14:44:10 | 254 | 3913.00 | XLON | 2613529 | | |
| 03-Apr-2025 | 14:44:10 | 649 | 3913.00 | XLON | 2613525 | | |
| 03-Apr-2025 | 14:44:10 | 227 | 3913.00 | XLON | 2613527 | | |
| 03-Apr-2025 | 14:42:03 | 15 | 3915.00 | XLON | 2607882 | | |
| 03-Apr-2025 | 14:42:03 | 255 | 3915.00 | XLON | 2607876 | | |
| 03-Apr-2025 | 14:42:03 | 274 | 3915.00 | XLON | 2607880 | | |
| 03-Apr-2025 | 14:42:03 | 226 | 3915.00 | XLON | 2607878 | | |
| 03-Apr-2025 | 14:42:03 | 649 | 3915.00 | XLON | 2607874 | | |
| 03-Apr-2025 | 14:42:03 | 399 | 3915.00 | XLON | 2607872 | | |
| 03-Apr-2025 | 14:39:56 | 1,588 | 3910.00 | XLON | 2600330 | | |
| 03-Apr-2025 | 14:37:05 | 1,881 | 3911.00 | XLON | 2592555 | | |
| 03-Apr-2025 | 14:35:30 | 1,623 | 3914.00 | XLON | 2586851 | | |
| 03-Apr-2025 | 14:33:04 | 1,705 | 3917.00 | XLON | 2580629 | | |
| 03-Apr-2025 | 14:30:45 | 1,849 | 3917.00 | XLON | 2574473 | | |
| 03-Apr-2025 | 14:28:06 | 1,854 | 3918.00 | XLON | 2566734 | | |
| 03-Apr-2025 | 14:26:45 | 5 | 3921.00 | XLON | 2563901 | | |
| 03-Apr-2025 | 14:26:45 | 232 | 3921.00 | XLON | 2563899 | | |
| 03-Apr-2025 | 14:26:45 | 228 | 3921.00 | XLON | 2563897 | | |
| 03-Apr-2025 | 14:26:45 | 100 | 3921.00 | XLON | 2563895 | | |
| 03-Apr-2025 | 14:26:45 | 260 | 3921.00 | XLON | 2563903 | | |
| 03-Apr-2025 | 14:26:45 | 649 | 3921.00 | XLON | 2563893 | | |
| 03-Apr-2025 | 14:24:16 | 1,584 | 3909.00 | XLON | 2552953 | | |
| 03-Apr-2025 | 14:22:43 | 251 | 3910.00 | XLON | 2549969 | | |
| 03-Apr-2025 | 14:22:43 | 266 | 3910.00 | XLON | 2549967 | | |
| 03-Apr-2025 | 14:22:43 | 649 | 3910.00 | XLON | 2549963 | | |
| 03-Apr-2025 | 14:22:43 | 233 | 3910.00 | XLON | 2549965 | | |
| 03-Apr-2025 | 14:19:00 | 236 | 3905.00 | XLON | 2541690 | | |
| 03-Apr-2025 | 14:19:00 | 1,000 | 3905.00 | XLON | 2541686 | | |
| 03-Apr-2025 | 14:19:00 | 270 | 3905.00 | XLON | 2541684 | | |
| 03-Apr-2025 | 14:19:00 | 200 | 3905.00 | XLON | 2541688 | | |
| 03-Apr-2025 | 14:17:28 | 1,711 | 3908.00 | XLON | 2538345 | | |
| 03-Apr-2025 | 14:17:28 | 40 | 3908.00 | XLON | 2538343 | | |
| 03-Apr-2025 | 14:15:39 | 268 | 3912.00 | XLON | 2533932 | | |
| 03-Apr-2025 | 14:15:39 | 649 | 3912.00 | XLON | 2533928 | | |
| 03-Apr-2025 | 14:15:39 | 210 | 3912.00 | XLON | 2533926 | | |
| 03-Apr-2025 | 14:15:39 | 221 | 3912.00 | XLON | 2533930 | | |
| 03-Apr-2025 | 14:12:21 | 3 | 3908.00 | XLON | 2524453 | | |
| 03-Apr-2025 | 14:12:21 | 1,835 | 3908.00 | XLON | 2524451 | | |
| 03-Apr-2025 | 14:11:07 | 1,528 | 3910.00 | XLON | 2521231 | | |
| 03-Apr-2025 | 14:08:37 | 190 | 3911.00 | XLON | 2514246 | | |
| 03-Apr-2025 | 14:08:37 | 1,524 | 3911.00 | XLON | 2514238 | | |
| 03-Apr-2025 | 14:06:27 | 188 | 3915.00 | XLON | 2508873 | | |
| 03-Apr-2025 | 14:06:27 | 1,544 | 3915.00 | XLON | 2508871 | | |
| 03-Apr-2025 | 14:05:58 | 230 | 3914.00 | XLON | 2507322 | | |
| 03-Apr-2025 | 14:05:58 | 649 | 3914.00 | XLON | 2507320 | | |
| 03-Apr-2025 | 14:05:54 | 250 | 3914.00 | XLON | 2507149 | | |
| 03-Apr-2025 | 14:05:54 | 220 | 3914.00 | XLON | 2507151 | | |
| 03-Apr-2025 | 14:02:33 | 1,042 | 3915.00 | XLON | 2497932 | | |
| 03-Apr-2025 | 14:02:33 | 649 | 3915.00 | XLON | 2497930 | | |
| 03-Apr-2025 | 14:01:14 | 1,863 | 3916.00 | XLON | 2493630 | | |
| 03-Apr-2025 | 13:59:00 | 1,446 | 3917.00 | XLON | 2483962 | | |
| 03-Apr-2025 | 13:59:00 | 115 | 3917.00 | XLON | 2483960 | | |
| 03-Apr-2025 | 13:56:26 | 1,842 | 3919.00 | XLON | 2477102 | | |
| 03-Apr-2025 | 13:54:20 | 1,518 | 3915.00 | XLON | 2471487 | | |
| 03-Apr-2025 | 13:53:08 | 833 | 3917.00 | XLON | 2468119 | | |
| 03-Apr-2025 | 13:53:08 | 683 | 3917.00 | XLON | 2468117 | | |
| 03-Apr-2025 | 13:50:49 | 1,793 | 3917.00 | XLON | 2461700 | | |
| 03-Apr-2025 | 13:50:29 | 649 | 3917.00 | XLON | 2460824 | | |
| 03-Apr-2025 | 13:50:29 | 200 | 3917.00 | XLON | 2460826 | | |
| 03-Apr-2025 | 13:47:38 | 1,721 | 3912.00 | XLON | 2452892 | | |
| 03-Apr-2025 | 13:46:00 | 401 | 3908.00 | XLON | 2448460 | | |
| 03-Apr-2025 | 13:46:00 | 1,378 | 3908.00 | XLON | 2448458 | | |
| 03-Apr-2025 | 13:44:10 | 1,361 | 3909.00 | XLON | 2442668 | | |
| 03-Apr-2025 | 13:44:10 | 173 | 3909.00 | XLON | 2442666 | | |
| 03-Apr-2025 | 13:43:47 | 1,570 | 3909.00 | XLON | 2441792 | | |
| 03-Apr-2025 | 13:39:29 | 1,555 | 3901.00 | XLON | 2429967 | | |
| 03-Apr-2025 | 13:37:26 | 1,850 | 3900.00 | XLON | 2423991 | | |
| 03-Apr-2025 | 13:36:00 | 1,681 | 3902.00 | XLON | 2420047 | | |
| 03-Apr-2025 | 13:33:46 | 1,674 | 3892.00 | XLON | 2412230 | | |
| 03-Apr-2025 | 13:32:21 | 1,635 | 3888.00 | XLON | 2407024 | | |
| 03-Apr-2025 | 13:31:02 | 1,848 | 3885.00 | XLON | 2402130 | | |
| 03-Apr-2025 | 13:29:54 | 1,333 | 3882.00 | XLON | 2393597 | | |
| 03-Apr-2025 | 13:29:54 | 200 | 3882.00 | XLON | 2393595 | | |
| 03-Apr-2025 | 13:28:08 | 1,785 | 3883.50 | XLON | 2390446 | | |
| 03-Apr-2025 | 13:24:00 | 825 | 3876.00 | XLON | 2382594 | | |
| 03-Apr-2025 | 13:24:00 | 692 | 3876.00 | XLON | 2382592 | | |
| 03-Apr-2025 | 13:20:26 | 1,854 | 3874.00 | XLON | 2376860 | | |
| 03-Apr-2025 | 13:17:00 | 83 | 3874.00 | XLON | 2371184 | | |
| 03-Apr-2025 | 13:17:00 | 1,070 | 3874.00 | XLON | 2371182 | | |
| 03-Apr-2025 | 13:17:00 | 500 | 3874.00 | XLON | 2371180 | | |
| 03-Apr-2025 | 13:13:00 | 400 | 3877.00 | XLON | 2364454 | | |
| 03-Apr-2025 | 13:13:00 | 1,130 | 3877.00 | XLON | 2364456 | | |
| 03-Apr-2025 | 13:09:48 | 1,167 | 3879.00 | XLON | 2359553 | | |
| 03-Apr-2025 | 13:09:48 | 468 | 3879.00 | XLON | 2359551 | | |
| 03-Apr-2025 | 13:06:22 | 1,496 | 3884.00 | XLON | 2354218 | | |
| 03-Apr-2025 | 13:06:11 | 331 | 3884.00 | XLON | 2354017 | | |
| 03-Apr-2025 | 13:01:45 | 1,108 | 3883.00 | XLON | 2347017 | | |
| 03-Apr-2025 | 13:01:45 | 500 | 3883.00 | XLON | 2347015 | | |
| 03-Apr-2025 | 12:58:52 | 1,105 | 3881.00 | XLON | 2342359 | | |
| 03-Apr-2025 | 12:58:52 | 500 | 3881.00 | XLON | 2342357 | | |
| 03-Apr-2025 | 12:54:59 | 635 | 3882.00 | XLON | 2336830 | | |
| 03-Apr-2025 | 12:54:59 | 1,054 | 3882.00 | XLON | 2336828 | | |
| 03-Apr-2025 | 12:54:40 | 103 | 3882.00 | XLON | 2336474 | | |
| 03-Apr-2025 | 12:51:52 | 1,553 | 3882.00 | XLON | 2332671 | | |
| 03-Apr-2025 | 12:48:04 | 1,592 | 3878.00 | XLON | 2326056 | | |
| 03-Apr-2025 | 12:44:43 | 1,695 | 3881.00 | XLON | 2319605 | | |
| 03-Apr-2025 | 12:40:48 | 1,711 | 3882.00 | XLON | 2314204 | | |
| 03-Apr-2025 | 12:39:27 | 845 | 3880.00 | XLON | 2312510 | | |
| 03-Apr-2025 | 12:36:15 | 1,182 | 3879.00 | XLON | 2308231 | | |
| 03-Apr-2025 | 12:36:15 | 500 | 3879.00 | XLON | 2308229 | | |
| 03-Apr-2025 | 12:32:54 | 1,522 | 3880.00 | XLON | 2303101 | | |
| 03-Apr-2025 | 12:32:54 | 2 | 3880.00 | XLON | 2303099 | | |
| 03-Apr-2025 | 12:30:30 | 1,617 | 3881.00 | XLON | 2299241 | | |
| 03-Apr-2025 | 12:25:21 | 1,683 | 3883.00 | XLON | 2292743 | | |
| 03-Apr-2025 | 12:21:48 | 1,568 | 3878.00 | XLON | 2288109 | | |
| 03-Apr-2025 | 12:18:28 | 256 | 3877.00 | XLON | 2284108 | | |
| 03-Apr-2025 | 12:18:28 | 252 | 3877.00 | XLON | 2284106 | | |
| 03-Apr-2025 | 12:18:28 | 264 | 3877.00 | XLON | 2284104 | | |
| 03-Apr-2025 | 12:18:28 | 42 | 3877.00 | XLON | 2284102 | | |
| 03-Apr-2025 | 12:18:28 | 626 | 3877.00 | XLON | 2284100 | | |
| 03-Apr-2025 | 12:18:28 | 96 | 3877.00 | XLON | 2284110 | | |
| 03-Apr-2025 | 12:11:00 | 1,669 | 3870.00 | XLON | 2275102 | | |
| 03-Apr-2025 | 12:04:00 | 1,855 | 3871.00 | XLON | 2266788 | | |
| 03-Apr-2025 | 12:00:16 | 1,331 | 3866.00 | XLON | 2261973 | | |
| 03-Apr-2025 | 12:00:16 | 345 | 3866.00 | XLON | 2261971 | | |
| 03-Apr-2025 | 11:54:04 | 170 | 3862.00 | XLON | 2254730 | | |
| 03-Apr-2025 | 11:54:04 | 1,648 | 3862.00 | XLON | 2254732 | | |
| 03-Apr-2025 | 11:48:22 | 767 | 3860.00 | XLON | 2248543 | | |
| 03-Apr-2025 | 11:48:17 | 220 | 3860.00 | XLON | 2248428 | | |
| 03-Apr-2025 | 11:48:17 | 166 | 3860.00 | XLON | 2248430 | | |
| 03-Apr-2025 | 11:48:17 | 626 | 3860.00 | XLON | 2248426 | | |
| 03-Apr-2025 | 11:45:12 | 380 | 3856.00 | XLON | 2245124 | | |
| 03-Apr-2025 | 11:45:12 | 48 | 3856.00 | XLON | 2245122 | | |
| 03-Apr-2025 | 11:45:12 | 380 | 3856.00 | XLON | 2245120 | | |
| 03-Apr-2025 | 11:45:12 | 328 | 3856.00 | XLON | 2245118 | | |
| 03-Apr-2025 | 11:40:05 | 1,530 | 3856.00 | XLON | 2240353 | | |
| 03-Apr-2025 | 11:35:00 | 1,595 | 3849.00 | XLON | 2234877 | | |
| 03-Apr-2025 | 11:30:22 | 140 | 3851.00 | XLON | 2229468 | | |
| 03-Apr-2025 | 11:30:22 | 1,546 | 3851.00 | XLON | 2229470 | | |
| 03-Apr-2025 | 11:30:10 | 2 | 3851.00 | XLON | 2229266 | | |
| 03-Apr-2025 | 11:23:10 | 1,771 | 3849.00 | XLON | 2222375 | | |
| 03-Apr-2025 | 11:23:10 | 1 | 3849.00 | XLON | 2222373 | | |
| 03-Apr-2025 | 11:17:36 | 1,642 | 3851.00 | XLON | 2216827 | | |
| 03-Apr-2025 | 11:12:11 | 564 | 3847.00 | XLON | 2211851 | | |
| 03-Apr-2025 | 11:12:11 | 825 | 3847.00 | XLON | 2211849 | | |
| 03-Apr-2025 | 11:12:11 | 500 | 3847.00 | XLON | 2211847 | | |
| 03-Apr-2025 | 11:08:58 | 77 | 3848.00 | XLON | 2208622 | | |
| 03-Apr-2025 | 11:08:58 | 310 | 3848.00 | XLON | 2208626 | | |
| 03-Apr-2025 | 11:08:58 | 519 | 3848.00 | XLON | 2208624 | | |
| 03-Apr-2025 | 11:08:58 | 254 | 3848.00 | XLON | 2208628 | | |
| 03-Apr-2025 | 11:08:58 | 230 | 3848.00 | XLON | 2208630 | | |
| 03-Apr-2025 | 11:01:36 | 1,634 | 3845.00 | XLON | 2200082 | | |
| 03-Apr-2025 | 11:01:36 | 194 | 3845.00 | XLON | 2200080 | | |
| 03-Apr-2025 | 10:56:46 | 803 | 3843.00 | XLON | 2194117 | | |
| 03-Apr-2025 | 10:56:46 | 121 | 3843.00 | XLON | 2194115 | | |
| 03-Apr-2025 | 10:56:46 | 121 | 3843.00 | XLON | 2194113 | | |
| 03-Apr-2025 | 10:56:46 | 560 | 3843.00 | XLON | 2194111 | | |
| 03-Apr-2025 | 10:51:04 | 1,580 | 3844.00 | XLON | 2186526 | | |
| 03-Apr-2025 | 10:46:13 | 1,803 | 3842.00 | XLON | 2181399 | | |
| 03-Apr-2025 | 10:40:44 | 380 | 3840.00 | XLON | 2175908 | | |
| 03-Apr-2025 | 10:40:44 | 1,430 | 3840.00 | XLON | 2175910 | | |
| 03-Apr-2025 | 10:33:15 | 1,795 | 3841.00 | XLON | 2168023 | | |
| 03-Apr-2025 | 10:29:09 | 1,600 | 3838.00 | XLON | 2163144 | | |
| 03-Apr-2025 | 10:29:09 | 200 | 3838.00 | XLON | 2163142 | | |
| 03-Apr-2025 | 10:23:38 | 1,527 | 3840.00 | XLON | 2157433 | | |
| 03-Apr-2025 | 10:23:38 | 281 | 3840.00 | XLON | 2157431 | | |
| 03-Apr-2025 | 10:19:08 | 693 | 3839.00 | XLON | 2152321 | | |
| 03-Apr-2025 | 10:19:08 | 147 | 3839.00 | XLON | 2152319 | | |
| 03-Apr-2025 | 10:19:08 | 29 | 3839.00 | XLON | 2152317 | | |
| 03-Apr-2025 | 10:15:07 | 693 | 3837.00 | XLON | 2147866 | | |
| 03-Apr-2025 | 10:15:07 | 440 | 3837.00 | XLON | 2147864 | | |
| 03-Apr-2025 | 10:15:07 | 82 | 3837.00 | XLON | 2147868 | | |
| 03-Apr-2025 | 10:12:34 | 1,223 | 3843.00 | XLON | 2144561 | | |
| 03-Apr-2025 | 10:11:05 | 693 | 3847.00 | XLON | 2142829 | | |
| 03-Apr-2025 | 10:06:42 | 157 | 3841.00 | XLON | 2138199 | | |
| 03-Apr-2025 | 10:06:42 | 230 | 3841.00 | XLON | 2138197 | | |
| 03-Apr-2025 | 10:06:42 | 693 | 3841.00 | XLON | 2138195 | | |
| 03-Apr-2025 | 10:03:53 | 170 | 3845.00 | XLON | 2134244 | | |
| 03-Apr-2025 | 10:03:53 | 693 | 3845.00 | XLON | 2134242 | | |
| 03-Apr-2025 | 10:02:06 | 263 | 3849.00 | XLON | 2131358 | | |
| 03-Apr-2025 | 10:02:06 | 693 | 3849.00 | XLON | 2131354 | | |
| 03-Apr-2025 | 10:02:06 | 158 | 3849.00 | XLON | 2131356 | | |
| 03-Apr-2025 | 10:02:06 | 196 | 3849.00 | XLON | 2131360 | | |
| 03-Apr-2025 | 10:02:06 | 106 | 3849.00 | XLON | 2131362 | | |
| 03-Apr-2025 | 09:59:03 | 219 | 3845.00 | XLON | 2126597 | | |
| 03-Apr-2025 | 09:58:52 | 935 | 3845.00 | XLON | 2126414 | | |
| 03-Apr-2025 | 09:58:27 | 47 | 3845.00 | XLON | 2126031 | | |
| 03-Apr-2025 | 09:54:51 | 1,267 | 3849.00 | XLON | 2121119 | | |
| 03-Apr-2025 | 09:51:30 | 1,251 | 3851.00 | XLON | 2117069 | | |
| 03-Apr-2025 | 09:46:51 | 351 | 3848.00 | XLON | 2110840 | | |
| 03-Apr-2025 | 09:46:51 | 170 | 3848.00 | XLON | 2110838 | | |
| 03-Apr-2025 | 09:46:51 | 693 | 3848.00 | XLON | 2110836 | | |
| 03-Apr-2025 | 09:45:11 | 987 | 3851.00 | XLON | 2107947 | | |
| 03-Apr-2025 | 09:45:11 | 377 | 3851.00 | XLON | 2107945 | | |
| 03-Apr-2025 | 09:40:27 | 1,159 | 3846.00 | XLON | 2102955 | | |
| 03-Apr-2025 | 09:40:27 | 196 | 3846.00 | XLON | 2102953 | | |
| 03-Apr-2025 | 09:37:45 | 952 | 3841.00 | XLON | 2098735 | | |
| 03-Apr-2025 | 09:37:45 | 261 | 3841.00 | XLON | 2098733 | | |
| 03-Apr-2025 | 09:33:15 | 1,173 | 3842.00 | XLON | 2093586 | | |
| 03-Apr-2025 | 09:30:59 | 1,359 | 3842.00 | XLON | 2091084 | | |
| 03-Apr-2025 | 09:27:33 | 1,091 | 3844.00 | XLON | 2087061 | | |
| 03-Apr-2025 | 09:27:33 | 171 | 3844.00 | XLON | 2087059 | | |
| 03-Apr-2025 | 09:24:06 | 240 | 3847.00 | XLON | 2082386 | | |
| 03-Apr-2025 | 09:24:06 | 420 | 3847.00 | XLON | 2082384 | | |
| 03-Apr-2025 | 09:20:45 | 69 | 3844.00 | XLON | 2078065 | | |
| 03-Apr-2025 | 09:20:45 | 1,207 | 3844.00 | XLON | 2078063 | | |
| 03-Apr-2025 | 09:17:32 | 1,251 | 3842.00 | XLON | 2073442 | | |
| 03-Apr-2025 | 09:15:48 | 693 | 3841.00 | XLON | 2070863 | | |
| 03-Apr-2025 | 09:15:48 | 259 | 3841.00 | XLON | 2070861 | | |
| 03-Apr-2025 | 09:15:48 | 259 | 3841.00 | XLON | 2070859 | | |
| 03-Apr-2025 | 09:14:35 | 156 | 3839.00 | XLON | 2069232 | | |
| 03-Apr-2025 | 09:14:35 | 693 | 3839.00 | XLON | 2069230 | | |
| 03-Apr-2025 | 09:11:40 | 61 | 3835.00 | XLON | 2065308 | | |
| 03-Apr-2025 | 09:11:40 | 245 | 3835.00 | XLON | 2065306 | | |
| 03-Apr-2025 | 09:11:40 | 693 | 3835.00 | XLON | 2065304 | | |
| 03-Apr-2025 | 09:11:40 | 100 | 3835.00 | XLON | 2065302 | | |
| 03-Apr-2025 | 09:11:40 | 268 | 3835.00 | XLON | 2065300 | | |
| 03-Apr-2025 | 09:08:32 | 1,310 | 3839.00 | XLON | 2060510 | | |
| 03-Apr-2025 | 09:06:09 | 346 | 3844.00 | XLON | 2056920 | | |
| 03-Apr-2025 | 09:06:09 | 380 | 3844.00 | XLON | 2056918 | | |
| 03-Apr-2025 | 09:06:09 | 563 | 3844.00 | XLON | 2056916 | | |
| 03-Apr-2025 | 09:02:03 | 1,245 | 3842.00 | XLON | 2051113 | | |
| 03-Apr-2025 | 09:01:57 | 230 | 3843.00 | XLON | 2050922 | | |
| 03-Apr-2025 | 09:01:57 | 254 | 3843.00 | XLON | 2050920 | | |
| 03-Apr-2025 | 08:58:15 | 670 | 3838.00 | XLON | 2046275 | | |
| 03-Apr-2025 | 08:58:15 | 688 | 3838.00 | XLON | 2046273 | | |
| 03-Apr-2025 | 08:54:08 | 329 | 3836.00 | XLON | 2041304 | | |
| 03-Apr-2025 | 08:54:08 | 554 | 3836.00 | XLON | 2041302 | | |
| 03-Apr-2025 | 08:54:08 | 91 | 3836.00 | XLON | 2041298 | | |
| 03-Apr-2025 | 08:54:08 | 171 | 3836.00 | XLON | 2041300 | | |
| 03-Apr-2025 | 08:52:09 | 166 | 3839.00 | XLON | 2038973 | | |
| 03-Apr-2025 | 08:52:09 | 554 | 3839.00 | XLON | 2038971 | | |
| 03-Apr-2025 | 08:52:09 | 222 | 3839.00 | XLON | 2038969 | | |
| 03-Apr-2025 | 08:49:12 | 162 | 3844.00 | XLON | 2035556 | | |
| 03-Apr-2025 | 08:49:12 | 554 | 3844.00 | XLON | 2035554 | | |
| 03-Apr-2025 | 08:49:12 | 160 | 3844.00 | XLON | 2035552 | | |
| 03-Apr-2025 | 08:46:14 | 1,235 | 3846.00 | XLON | 2031721 | | |
| 03-Apr-2025 | 08:46:02 | 76 | 3846.00 | XLON | 2031401 | | |
| 03-Apr-2025 | 08:42:53 | 1,409 | 3850.00 | XLON | 2027361 | | |
| 03-Apr-2025 | 08:42:53 | 45 | 3850.00 | XLON | 2027359 | | |
| 03-Apr-2025 | 08:40:26 | 554 | 3851.00 | XLON | 2023762 | | |
| 03-Apr-2025 | 08:40:26 | 97 | 3851.00 | XLON | 2023764 | | |
| 03-Apr-2025 | 08:40:26 | 470 | 3850.00 | XLON | 2023758 | | |
| 03-Apr-2025 | 08:40:26 | 157 | 3850.00 | XLON | 2023760 | | |
| 03-Apr-2025 | 08:36:03 | 1,248 | 3854.00 | XLON | 2017594 | | |
| 03-Apr-2025 | 08:32:55 | 159 | 3856.00 | XLON | 2013639 | | |
| 03-Apr-2025 | 08:32:55 | 100 | 3856.00 | XLON | 2013637 | | |
| 03-Apr-2025 | 08:32:55 | 554 | 3856.00 | XLON | 2013635 | | |
| 03-Apr-2025 | 08:32:55 | 430 | 3856.00 | XLON | 2013633 | | |
| 03-Apr-2025 | 08:31:04 | 1,412 | 3853.00 | XLON | 2011332 | | |
| 03-Apr-2025 | 08:26:10 | 1,237 | 3849.00 | XLON | 2003682 | | |
| 03-Apr-2025 | 08:24:18 | 247 | 3847.00 | XLON | 2000119 | | |
| 03-Apr-2025 | 08:24:18 | 251 | 3847.00 | XLON | 2000117 | | |
| 03-Apr-2025 | 08:24:18 | 259 | 3847.00 | XLON | 2000121 | | |
| 03-Apr-2025 | 08:24:18 | 554 | 3847.00 | XLON | 2000123 | | |
| 03-Apr-2025 | 08:20:29 | 176 | 3849.00 | XLON | 1994087 | | |
| 03-Apr-2025 | 08:20:29 | 55 | 3849.00 | XLON | 1994085 | | |
| 03-Apr-2025 | 08:20:29 | 15 | 3849.00 | XLON | 1994083 | | |
| 03-Apr-2025 | 08:20:29 | 984 | 3849.00 | XLON | 1994081 | | |
| 03-Apr-2025 | 08:16:49 | 568 | 3848.00 | XLON | 1988974 | | |
| 03-Apr-2025 | 08:16:49 | 707 | 3848.00 | XLON | 1988972 | | |
| 03-Apr-2025 | 08:14:52 | 121 | 3850.00 | XLON | 1985605 | | |
| 03-Apr-2025 | 08:14:52 | 554 | 3850.00 | XLON | 1985603 | | |
| 03-Apr-2025 | 08:11:53 | 1,390 | 3852.00 | XLON | 1981106 | | |
| 03-Apr-2025 | 08:11:41 | 294 | 3852.00 | XLON | 1980824 | | |
| 03-Apr-2025 | 08:07:39 | 1,201 | 3854.00 | XLON | 1973342 | | |
| 03-Apr-2025 | 08:03:52 | 750 | 3847.00 | XLON | 1967717 | | |
| 03-Apr-2025 | 08:03:52 | 554 | 3847.00 | XLON | 1967715 | | |
| 03-Apr-2025 | 08:03:52 | 1,362 | 3847.00 | XLON | 1967713 | | |
| 03-Apr-2025 | 07:59:24 | 112 | 3846.00 | XLON | 1961473 | | |
| 03-Apr-2025 | 07:59:24 | 240 | 3846.00 | XLON | 1961471 | | |
| 03-Apr-2025 | 07:59:24 | 443 | 3846.00 | XLON | 1961469 | | |
| 03-Apr-2025 | 07:57:21 | 435 | 3847.00 | XLON | 1957734 | | |
| 03-Apr-2025 | 07:57:21 | 273 | 3847.00 | XLON | 1957732 | | |
| 03-Apr-2025 | 07:57:21 | 500 | 3847.00 | XLON | 1957730 | | |
| 03-Apr-2025 | 07:53:15 | 315 | 3838.00 | XLON | 1950881 | | |
| 03-Apr-2025 | 07:53:15 | 1,050 | 3838.00 | XLON | 1950883 | | |
| 03-Apr-2025 | 07:49:08 | 1,000 | 3845.00 | XLON | 1943410 | | |
| 03-Apr-2025 | 07:48:50 | 1,219 | 3846.00 | XLON | 1942920 | | |
| 03-Apr-2025 | 07:44:04 | 1,377 | 3837.00 | XLON | 1933559 | | |
| 03-Apr-2025 | 07:40:44 | 1,248 | 3833.00 | XLON | 1926968 | | |
| 03-Apr-2025 | 07:38:00 | 1,444 | 3841.00 | XLON | 1921432 | | |
| 03-Apr-2025 | 07:35:10 | 1,325 | 3844.00 | XLON | 1916084 | | |
| 03-Apr-2025 | 07:32:00 | 1,271 | 3851.00 | XLON | 1909499 | | |
| 03-Apr-2025 | 07:29:13 | 709 | 3848.00 | XLON | 1902647 | | |
| 03-Apr-2025 | 07:29:13 | 720 | 3848.00 | XLON | 1902645 | | |
| 03-Apr-2025 | 07:26:42 | 1,016 | 3851.00 | XLON | 1897905 | | |
| 03-Apr-2025 | 07:26:41 | 155 | 3851.00 | XLON | 1897892 | | |
| 03-Apr-2025 | 07:24:10 | 77 | 3852.00 | XLON | 1893012 | | |
| 03-Apr-2025 | 07:24:10 | 240 | 3852.00 | XLON | 1893008 | | |
| 03-Apr-2025 | 07:24:10 | 354 | 3852.00 | XLON | 1893006 | | |
| 03-Apr-2025 | 07:24:10 | 100 | 3852.00 | XLON | 1893004 | | |
| 03-Apr-2025 | 07:24:10 | 149 | 3852.00 | XLON | 1893002 | | |
| 03-Apr-2025 | 07:24:10 | 246 | 3852.00 | XLON | 1893010 | | |
| 03-Apr-2025 | 07:23:07 | 100 | 3854.00 | XLON | 1890740 | | |
| 03-Apr-2025 | 07:23:07 | 354 | 3854.00 | XLON | 1890738 | | |
| 03-Apr-2025 | 07:20:48 | 1,304 | 3850.00 | XLON | 1886047 | | |
| 03-Apr-2025 | 07:20:42 | 89 | 3850.00 | XLON | 1885844 | | |
| 03-Apr-2025 | 07:18:13 | 149 | 3855.00 | XLON | 1881137 | | |
| 03-Apr-2025 | 07:18:13 | 112 | 3855.00 | XLON | 1881135 | | |
| 03-Apr-2025 | 07:18:13 | 224 | 3855.00 | XLON | 1881141 | | |
| 03-Apr-2025 | 07:18:13 | 354 | 3855.00 | XLON | 1881139 | | |
| 03-Apr-2025 | 07:18:13 | 166 | 3855.00 | XLON | 1881143 | | |
| 03-Apr-2025 | 07:17:41 | 354 | 3856.00 | XLON | 1880168 | | |
| 03-Apr-2025 | 07:15:43 | 100 | 3861.00 | XLON | 1876215 | | |
| 03-Apr-2025 | 07:15:43 | 180 | 3861.00 | XLON | 1876213 | | |
| 03-Apr-2025 | 07:15:43 | 5 | 3861.00 | XLON | 1876211 | | |
| 03-Apr-2025 | 07:15:43 | 39 | 3861.00 | XLON | 1876209 | | |
| 03-Apr-2025 | 07:15:43 | 354 | 3861.00 | XLON | 1876207 | | |
| 03-Apr-2025 | 07:15:09 | 354 | 3864.00 | XLON | 1875030 | | |
| 03-Apr-2025 | 07:15:09 | 108 | 3864.00 | XLON | 1875032 | | |
| 03-Apr-2025 | 07:15:09 | 104 | 3864.00 | XLON | 1875034 | | |
| 03-Apr-2025 | 07:13:49 | 147 | 3863.00 | XLON | 1872230 | | |
| 03-Apr-2025 | 07:13:49 | 1,074 | 3863.00 | XLON | 1872228 | | |
| 03-Apr-2025 | 07:11:33 | 759 | 3872.00 | XLON | 1867433 | | |
| 03-Apr-2025 | 07:11:33 | 166 | 3872.00 | XLON | 1867431 | | |
| 03-Apr-2025 | 07:11:33 | 354 | 3872.00 | XLON | 1867429 | | |
| 03-Apr-2025 | 07:10:14 | 1,292 | 3874.00 | XLON | 1864627 | | |
| 03-Apr-2025 | 07:08:41 | 1,456 | 3879.00 | XLON | 1860529 | | |
| 03-Apr-2025 | 07:06:02 | 800 | 3869.00 | XLON | 1854389 | | |
| 03-Apr-2025 | 07:06:02 | 354 | 3869.00 | XLON | 1854387 | | |
| 03-Apr-2025 | 07:06:02 | 280 | 3869.00 | XLON | 1854385 | | |
| 03-Apr-2025 | 07:06:02 | 1,288 | 3868.00 | XLON | 1854382 | | |
| 03-Apr-2025 | 07:04:00 | 1,361 | 3862.00 | XLON | 1848830 | | |
| 03-Apr-2025 | 07:03:00 | 1,365 | 3860.00 | XLON | 1846193 | | |
| 03-Apr-2025 | 07:01:29 | 685 | 3863.00 | XLON | 1840846 | | |
| 03-Apr-2025 | 07:01:29 | 633 | 3863.00 | XLON | 1840844 | | |
| 03-Apr-2025 | 07:00:34 | 1,338 | 3858.00 | XLON | 1837783 | | |
| 03-Apr-2025 | 07:00:08 | 100 | 3852.00 | XLON | 1826699 | | |
| 03-Apr-2025 | 07:00:08 | 410 | 3852.00 | XLON | 1826672 | | |
| 03-Apr-2025 | 07:00:08 | 712 | 3853.00 | XLON | 1826554 | | |
| 03-Apr-2025 | 07:00:08 | 229 | 3853.00 | XLON | 1826552 | | |
| 03-Apr-2025 | 07:00:08 | 458 | 3853.00 | XLON | 1826550 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.