Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 03 April 2025 |
| | |
| Number of ordinary shares purchased: | 241,867 |
| | |
| Highest price paid per share: | 1,214.00p |
| | |
| Lowest price paid per share: | 1,187.00p |
| | |
| Average price paid per share: | 1,199.14p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,199.45p | 117,256 | 1,187.00p | 1,214.00p |
| BATS Europe | 1,198.77p | 24,918 | 1,187.50p | 1,213.50p |
| CHI-X Europe | 1,198.86p | 99,693 | 1,187.50p | 1,213.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 03/04/2025 | 08:04:52 | 309 | 1214.00 | XLON | E0MZcde2Lhtb |
| 03/04/2025 | 08:04:52 | 1,029 | 1214.00 | XLON | E0MZcde2LhtI |
| 03/04/2025 | 08:04:52 | 1,035 | 1214.00 | XLON | E0MZcde2LhtK |
| 03/04/2025 | 08:04:52 | 720 | 1214.00 | XLON | E0MZcde2Lhtq |
| 03/04/2025 | 08:04:52 | 857 | 1214.00 | XLON | E0MZcde2LhtQ |
| 03/04/2025 | 08:04:52 | 1,029 | 1214.00 | XLON | E0MZcde2Lhtz |
| 03/04/2025 | 08:04:52 | 73 | 1214.00 | XLON | E0MZcde2Lhu3 |
| 03/04/2025 | 08:05:40 | 424 | 1212.00 | CHIX | 2977838247334 |
| 03/04/2025 | 08:08:53 | 363 | 1213.50 | XLON | E0MZcde2LzMb |
| 03/04/2025 | 08:08:53 | 104 | 1213.50 | BATE | 156728340413 |
| 03/04/2025 | 08:08:53 | 403 | 1213.50 | CHIX | 2977838248779 |
| 03/04/2025 | 08:08:53 | 522 | 1213.50 | CHIX | 2977838248780 |
| 03/04/2025 | 08:09:42 | 367 | 1212.50 | CHIX | 2977838249326 |
| 03/04/2025 | 08:11:14 | 358 | 1211.00 | CHIX | 2977838250097 |
| 03/04/2025 | 08:11:33 | 473 | 1210.50 | CHIX | 2977838250208 |
| 03/04/2025 | 08:20:53 | 484 | 1207.50 | XLON | E0MZcde2Mi3U |
| 03/04/2025 | 08:20:53 | 139 | 1207.50 | BATE | 156728343871 |
| 03/04/2025 | 08:20:53 | 237 | 1207.50 | CHIX | 2977838254295 |
| 03/04/2025 | 08:20:53 | 298 | 1207.50 | CHIX | 2977838254296 |
| 03/04/2025 | 08:21:15 | 409 | 1207.50 | XLON | E0MZcde2Mj3d |
| 03/04/2025 | 08:21:15 | 117 | 1207.50 | BATE | 156728343958 |
| 03/04/2025 | 08:21:15 | 453 | 1207.50 | CHIX | 2977838254401 |
| 03/04/2025 | 08:24:10 | 249 | 1207.00 | XLON | E0MZcde2Mvf0 |
| 03/04/2025 | 08:24:10 | 628 | 1207.00 | XLON | E0MZcde2Mvf2 |
| 03/04/2025 | 08:24:10 | 249 | 1207.00 | XLON | E0MZcde2Mvf4 |
| 03/04/2025 | 08:24:10 | 645 | 1207.00 | XLON | E0MZcde2Mvf9 |
| 03/04/2025 | 08:28:33 | 500 | 1205.50 | XLON | E0MZcde2NAmF |
| 03/04/2025 | 08:28:33 | 695 | 1205.50 | CHIX | 2977838257213 |
| 03/04/2025 | 08:36:14 | 657 | 1204.50 | XLON | E0MZcde2NYAl |
| 03/04/2025 | 08:36:14 | 694 | 1204.50 | CHIX | 2977838260089 |
| 03/04/2025 | 08:36:14 | 682 | 1205.00 | CHIX | 2977838260087 |
| 03/04/2025 | 08:39:47 | 722 | 1203.50 | CHIX | 2977838261187 |
| 03/04/2025 | 08:44:12 | 313 | 1203.00 | BATE | 156728348859 |
| 03/04/2025 | 08:44:12 | 390 | 1203.00 | BATE | 156728348862 |
| 03/04/2025 | 08:44:12 | 733 | 1203.00 | CHIX | 2977838262473 |
| 03/04/2025 | 08:49:16 | 581 | 1205.50 | XLON | E0MZcde2O4IA |
| 03/04/2025 | 08:49:16 | 167 | 1205.50 | BATE | 156728349525 |
| 03/04/2025 | 08:49:16 | 643 | 1205.50 | CHIX | 2977838263736 |
| 03/04/2025 | 08:50:46 | 688 | 1205.00 | BATE | 156728349846 |
| 03/04/2025 | 08:50:54 | 686 | 1204.50 | CHIX | 2977838264359 |
| 03/04/2025 | 08:58:01 | 719 | 1207.00 | XLON | E0MZcde2OLV7 |
| 03/04/2025 | 09:02:37 | 407 | 1207.50 | CHIX | 2977838267190 |
| 03/04/2025 | 09:03:53 | 71 | 1207.50 | CHIX | 2977838267477 |
| 03/04/2025 | 09:03:53 | 296 | 1207.50 | CHIX | 2977838267478 |
| 03/04/2025 | 09:05:04 | 404 | 1208.50 | XLON | E0MZcde2OaNe |
| 03/04/2025 | 09:05:05 | 810 | 1208.00 | XLON | E0MZcde2OaRw |
| 03/04/2025 | 09:05:05 | 233 | 1208.00 | BATE | 156728352194 |
| 03/04/2025 | 09:05:05 | 361 | 1208.00 | CHIX | 2977838267815 |
| 03/04/2025 | 09:05:05 | 537 | 1208.00 | CHIX | 2977838267816 |
| 03/04/2025 | 09:07:47 | 657 | 1206.50 | XLON | E0MZcde2OhFk |
| 03/04/2025 | 09:07:47 | 697 | 1206.50 | BATE | 156728352785 |
| 03/04/2025 | 09:10:14 | 435 | 1204.00 | XLON | E0MZcde2OmgO |
| 03/04/2025 | 09:16:01 | 693 | 1203.50 | XLON | E0MZcde2OyDh |
| 03/04/2025 | 09:16:01 | 685 | 1203.50 | XLON | E0MZcde2OyDj |
| 03/04/2025 | 09:16:01 | 353 | 1203.50 | CHIX | 2977838270625 |
| 03/04/2025 | 09:16:01 | 173 | 1203.50 | CHIX | 2977838270626 |
| 03/04/2025 | 09:16:01 | 192 | 1203.50 | CHIX | 2977838270627 |
| 03/04/2025 | 09:20:51 | 500 | 1204.00 | XLON | E0MZcde2P8MA |
| 03/04/2025 | 09:20:51 | 552 | 1204.00 | CHIX | 2977838271857 |
| 03/04/2025 | 09:20:51 | 2 | 1204.00 | CHIX | 2977838271858 |
| 03/04/2025 | 09:29:29 | 412 | 1205.00 | CHIX | 2977838273499 |
| 03/04/2025 | 09:29:57 | 327 | 1204.50 | XLON | E0MZcde2PO9a |
| 03/04/2025 | 09:29:57 | 734 | 1204.50 | XLON | E0MZcde2PO9e |
| 03/04/2025 | 09:29:57 | 416 | 1204.50 | XLON | E0MZcde2PO9Y |
| 03/04/2025 | 09:29:57 | 747 | 1204.50 | CHIX | 2977838273564 |
| 03/04/2025 | 09:31:43 | 593 | 1204.00 | XLON | E0MZcde2PS1n |
| 03/04/2025 | 09:31:43 | 170 | 1204.00 | BATE | 156728356889 |
| 03/04/2025 | 09:31:43 | 365 | 1204.00 | CHIX | 2977838274170 |
| 03/04/2025 | 09:31:43 | 291 | 1204.00 | CHIX | 2977838274171 |
| 03/04/2025 | 09:40:34 | 445 | 1203.50 | XLON | E0MZcde2Pjwo |
| 03/04/2025 | 09:40:34 | 675 | 1203.50 | XLON | E0MZcde2Pjwq |
| 03/04/2025 | 09:40:34 | 128 | 1203.50 | BATE | 156728358509 |
| 03/04/2025 | 09:40:34 | 493 | 1203.50 | CHIX | 2977838276504 |
| 03/04/2025 | 09:40:34 | 669 | 1203.50 | CHIX | 2977838276508 |
| 03/04/2025 | 09:40:34 | 649 | 1203.50 | CHIX | 2977838276509 |
| 03/04/2025 | 09:41:28 | 384 | 1202.00 | XLON | E0MZcde2PlcZ |
| 03/04/2025 | 09:47:08 | 483 | 1199.00 | XLON | E0MZcde2Pwu7 |
| 03/04/2025 | 09:47:08 | 138 | 1199.00 | BATE | 156728359626 |
| 03/04/2025 | 09:47:08 | 535 | 1199.00 | CHIX | 2977838278089 |
| 03/04/2025 | 09:52:55 | 783 | 1198.50 | CHIX | 2977838279278 |
| 03/04/2025 | 09:54:46 | 664 | 1198.50 | XLON | E0MZcde2QBFR |
| 03/04/2025 | 10:00:32 | 395 | 1199.00 | XLON | E0MZcde2QKtM |
| 03/04/2025 | 10:01:50 | 415 | 1199.00 | CHIX | 2977838281065 |
| 03/04/2025 | 10:03:21 | 346 | 1199.00 | CHIX | 2977838281431 |
| 03/04/2025 | 10:04:18 | 378 | 1199.00 | XLON | E0MZcde2QRSz |
| 03/04/2025 | 10:04:18 | 17 | 1199.00 | XLON | E0MZcde2QRT5 |
| 03/04/2025 | 10:05:17 | 888 | 1198.50 | XLON | E0MZcde2QTXy |
| 03/04/2025 | 10:05:17 | 255 | 1198.50 | BATE | 156728362621 |
| 03/04/2025 | 10:05:17 | 984 | 1198.50 | CHIX | 2977838281953 |
| 03/04/2025 | 10:05:17 | 683 | 1198.50 | CHIX | 2977838281956 |
| 03/04/2025 | 10:09:38 | 535 | 1197.00 | XLON | E0MZcde2Qawu |
| 03/04/2025 | 10:13:09 | 197 | 1195.00 | XLON | E0MZcde2QiGq |
| 03/04/2025 | 10:13:09 | 251 | 1195.00 | XLON | E0MZcde2QiH6 |
| 03/04/2025 | 10:13:09 | 262 | 1195.00 | XLON | E0MZcde2QiHA |
| 03/04/2025 | 10:14:51 | 419 | 1194.50 | XLON | E0MZcde2Qla1 |
| 03/04/2025 | 10:14:51 | 275 | 1194.50 | XLON | E0MZcde2Qla3 |
| 03/04/2025 | 10:14:51 | 724 | 1194.50 | CHIX | 2977838284356 |
| 03/04/2025 | 10:17:31 | 616 | 1194.50 | XLON | E0MZcde2Qr1L |
| 03/04/2025 | 10:21:38 | 110 | 1197.00 | XLON | E0MZcde2Qyao |
| 03/04/2025 | 10:21:38 | 679 | 1197.00 | CHIX | 2977838286124 |
| 03/04/2025 | 10:21:38 | 46 | 1197.00 | CHIX | 2977838286125 |
| 03/04/2025 | 10:22:37 | 621 | 1197.00 | XLON | E0MZcde2R0Fw |
| 03/04/2025 | 10:22:37 | 632 | 1197.00 | XLON | E0MZcde2R0Fy |
| 03/04/2025 | 10:29:01 | 634 | 1194.00 | CHIX | 2977838287708 |
| 03/04/2025 | 10:33:06 | 686 | 1193.50 | XLON | E0MZcde2RGFh |
| 03/04/2025 | 10:33:06 | 197 | 1193.50 | BATE | 156728367524 |
| 03/04/2025 | 10:33:06 | 760 | 1193.50 | CHIX | 2977838288549 |
| 03/04/2025 | 10:33:07 | 628 | 1193.00 | BATE | 156728367529 |
| 03/04/2025 | 10:42:45 | 434 | 1190.50 | XLON | E0MZcde2RUIs |
| 03/04/2025 | 10:42:45 | 250 | 1190.50 | CHIX | 2977838290490 |
| 03/04/2025 | 10:42:45 | 317 | 1190.50 | CHIX | 2977838290491 |
| 03/04/2025 | 10:42:45 | 543 | 1190.50 | CHIX | 2977838290492 |
| 03/04/2025 | 10:42:45 | 711 | 1190.50 | CHIX | 2977838290494 |
| 03/04/2025 | 10:42:45 | 718 | 1190.50 | CHIX | 2977838290495 |
| 03/04/2025 | 10:48:18 | 455 | 1191.00 | CHIX | 2977838292127 |
| 03/04/2025 | 10:54:40 | 450 | 1194.50 | XLON | E0MZcde2Rono |
| 03/04/2025 | 10:54:40 | 461 | 1194.50 | XLON | E0MZcde2Ronq |
| 03/04/2025 | 10:54:40 | 453 | 1194.50 | XLON | E0MZcde2Rons |
| 03/04/2025 | 10:54:40 | 541 | 1194.50 | BATE | 156728371113 |
| 03/04/2025 | 10:54:40 | 129 | 1194.50 | BATE | 156728371114 |
| 03/04/2025 | 10:54:40 | 498 | 1194.50 | CHIX | 2977838293555 |
| 03/04/2025 | 10:56:03 | 753 | 1194.00 | XLON | E0MZcde2RqdL |
| 03/04/2025 | 11:01:27 | 652 | 1192.50 | CHIX | 2977838295175 |
| 03/04/2025 | 11:03:17 | 653 | 1192.00 | CHIX | 2977838295512 |
| 03/04/2025 | 11:03:19 | 366 | 1191.50 | BATE | 156728372607 |
| 03/04/2025 | 11:03:19 | 311 | 1191.50 | BATE | 156728372611 |
| 03/04/2025 | 11:04:52 | 631 | 1191.00 | BATE | 156728372919 |
| 03/04/2025 | 11:08:47 | 455 | 1190.00 | CHIX | 2977838297046 |
| 03/04/2025 | 11:12:45 | 602 | 1189.50 | XLON | E0MZcde2SOGx |
| 03/04/2025 | 11:12:45 | 173 | 1189.50 | BATE | 156728374730 |
| 03/04/2025 | 11:12:45 | 667 | 1189.50 | CHIX | 2977838298251 |
| 03/04/2025 | 11:12:45 | 691 | 1189.50 | CHIX | 2977838298252 |
| 03/04/2025 | 11:21:53 | 479 | 1189.50 | XLON | E0MZcde2Selo |
| 03/04/2025 | 11:21:53 | 137 | 1189.50 | BATE | 156728376337 |
| 03/04/2025 | 11:21:53 | 612 | 1189.50 | CHIX | 2977838300456 |
| 03/04/2025 | 11:21:53 | 532 | 1189.50 | CHIX | 2977838300457 |
| 03/04/2025 | 11:22:36 | 649 | 1189.00 | CHIX | 2977838300725 |
| 03/04/2025 | 11:29:10 | 562 | 1188.00 | XLON | E0MZcde2StUv |
| 03/04/2025 | 11:29:10 | 161 | 1188.00 | BATE | 156728377745 |
| 03/04/2025 | 11:29:10 | 573 | 1188.00 | BATE | 156728377746 |
| 03/04/2025 | 11:29:10 | 623 | 1188.00 | CHIX | 2977838302628 |
| 03/04/2025 | 11:33:09 | 624 | 1188.00 | CHIX | 2977838303710 |
| 03/04/2025 | 11:36:06 | 510 | 1188.50 | XLON | E0MZcde2T6Bd |
| 03/04/2025 | 11:36:06 | 146 | 1188.50 | BATE | 156728379001 |
| 03/04/2025 | 11:36:06 | 356 | 1188.50 | CHIX | 2977838304340 |
| 03/04/2025 | 11:36:06 | 275 | 1188.50 | CHIX | 2977838304341 |
| 03/04/2025 | 11:36:06 | 565 | 1188.50 | CHIX | 2977838304342 |
| 03/04/2025 | 11:40:30 | 552 | 1188.50 | CHIX | 2977838305239 |
| 03/04/2025 | 11:40:31 | 349 | 1188.50 | XLON | E0MZcde2TCI1 |
| 03/04/2025 | 11:40:31 | 178 | 1188.50 | XLON | E0MZcde2TCI4 |
| 03/04/2025 | 11:40:31 | 151 | 1188.50 | BATE | 156728379604 |
| 03/04/2025 | 11:40:31 | 33 | 1188.50 | CHIX | 2977838305245 |
| 03/04/2025 | 11:46:13 | 608 | 1187.50 | XLON | E0MZcde2TL4Y |
| 03/04/2025 | 11:48:12 | 727 | 1187.50 | XLON | E0MZcde2TO0a |
| 03/04/2025 | 11:48:12 | 556 | 1187.50 | XLON | E0MZcde2TO0k |
| 03/04/2025 | 11:48:12 | 159 | 1187.50 | BATE | 156728380895 |
| 03/04/2025 | 11:48:12 | 616 | 1187.50 | CHIX | 2977838306860 |
| 03/04/2025 | 11:49:03 | 347 | 1188.00 | BATE | 156728381066 |
| 03/04/2025 | 11:49:03 | 61 | 1188.00 | BATE | 156728381067 |
| 03/04/2025 | 11:52:08 | 388 | 1187.00 | XLON | E0MZcde2TUIr |
| 03/04/2025 | 11:56:46 | 692 | 1187.50 | XLON | E0MZcde2TccO |
| 03/04/2025 | 12:00:04 | 855 | 1188.00 | XLON | E0MZcde2TgwW |
| 03/04/2025 | 12:00:04 | 246 | 1188.00 | BATE | 156728382996 |
| 03/04/2025 | 12:00:04 | 468 | 1188.00 | CHIX | 2977838309557 |
| 03/04/2025 | 12:00:04 | 480 | 1188.00 | CHIX | 2977838309558 |
| 03/04/2025 | 12:02:00 | 750 | 1188.50 | XLON | E0MZcde2Tjy4 |
| 03/04/2025 | 12:11:37 | 389 | 1189.00 | CHIX | 2977838311879 |
| 03/04/2025 | 12:12:55 | 354 | 1189.00 | CHIX | 2977838312134 |
| 03/04/2025 | 12:13:59 | 575 | 1188.50 | XLON | E0MZcde2U0od |
| 03/04/2025 | 12:13:59 | 618 | 1188.50 | XLON | E0MZcde2U0oh |
| 03/04/2025 | 12:13:59 | 165 | 1188.50 | BATE | 156728385144 |
| 03/04/2025 | 12:13:59 | 636 | 1188.50 | CHIX | 2977838312401 |
| 03/04/2025 | 12:16:42 | 504 | 1190.00 | XLON | E0MZcde2U4nB |
| 03/04/2025 | 12:16:42 | 144 | 1190.00 | BATE | 156728385632 |
| 03/04/2025 | 12:16:42 | 558 | 1190.00 | CHIX | 2977838313111 |
| 03/04/2025 | 12:18:49 | 77 | 1188.00 | CHIX | 2977838313532 |
| 03/04/2025 | 12:18:49 | 711 | 1188.00 | CHIX | 2977838313533 |
| 03/04/2025 | 12:26:26 | 269 | 1187.50 | XLON | E0MZcde2UHxT |
| 03/04/2025 | 12:26:26 | 72 | 1187.50 | BATE | 156728387264 |
| 03/04/2025 | 12:27:16 | 23 | 1188.00 | CHIX | 2977838315458 |
| 03/04/2025 | 12:27:16 | 86 | 1188.00 | CHIX | 2977838315459 |
| 03/04/2025 | 12:27:16 | 92 | 1188.00 | CHIX | 2977838315460 |
| 03/04/2025 | 12:27:16 | 115 | 1188.00 | CHIX | 2977838315461 |
| 03/04/2025 | 12:27:16 | 40 | 1188.00 | CHIX | 2977838315462 |
| 03/04/2025 | 12:30:39 | 1,351 | 1187.50 | XLON | E0MZcde2UN3y |
| 03/04/2025 | 12:30:39 | 388 | 1187.50 | BATE | 156728387957 |
| 03/04/2025 | 12:30:39 | 361 | 1187.50 | CHIX | 2977838316302 |
| 03/04/2025 | 12:30:39 | 20 | 1187.50 | CHIX | 2977838316303 |
| 03/04/2025 | 12:30:39 | 1,498 | 1187.50 | CHIX | 2977838316306 |
| 03/04/2025 | 12:30:39 | 734 | 1187.50 | CHIX | 2977838316308 |
| 03/04/2025 | 12:39:16 | 800 | 1189.50 | XLON | E0MZcde2UYiw |
| 03/04/2025 | 12:39:16 | 168 | 1189.50 | XLON | E0MZcde2UYja |
| 03/04/2025 | 12:39:16 | 86 | 1189.50 | XLON | E0MZcde2UYjI |
| 03/04/2025 | 12:39:16 | 414 | 1189.50 | XLON | E0MZcde2UYjS |
| 03/04/2025 | 12:39:16 | 528 | 1189.50 | XLON | E0MZcde2UYjU |
| 03/04/2025 | 12:39:16 | 213 | 1189.50 | XLON | E0MZcde2UYjW |
| 03/04/2025 | 12:39:16 | 29 | 1189.50 | BATE | 156728389408 |
| 03/04/2025 | 12:39:16 | 29 | 1189.50 | BATE | 156728389409 |
| 03/04/2025 | 12:39:16 | 113 | 1189.50 | CHIX | 2977838318315 |
| 03/04/2025 | 12:39:16 | 113 | 1189.50 | CHIX | 2977838318317 |
| 03/04/2025 | 12:39:16 | 113 | 1189.50 | CHIX | 2977838318318 |
| 03/04/2025 | 12:43:46 | 416 | 1189.00 | XLON | E0MZcde2UeXF |
| 03/04/2025 | 12:43:46 | 761 | 1189.00 | XLON | E0MZcde2UeXH |
| 03/04/2025 | 12:46:51 | 588 | 1188.50 | XLON | E0MZcde2Uj4c |
| 03/04/2025 | 12:46:51 | 169 | 1188.50 | BATE | 156728390413 |
| 03/04/2025 | 12:46:51 | 652 | 1188.50 | CHIX | 2977838319757 |
| 03/04/2025 | 12:55:54 | 554 | 1189.50 | XLON | E0MZcde2UtGh |
| 03/04/2025 | 12:55:54 | 663 | 1189.50 | XLON | E0MZcde2UtGj |
| 03/04/2025 | 12:55:54 | 188 | 1189.50 | XLON | E0MZcde2UtHn |
| 03/04/2025 | 12:55:54 | 376 | 1189.50 | XLON | E0MZcde2UtHZ |
| 03/04/2025 | 12:55:54 | 188 | 1189.50 | XLON | E0MZcde2UtI1 |
| 03/04/2025 | 12:55:54 | 188 | 1189.50 | XLON | E0MZcde2UtIC |
| 03/04/2025 | 12:55:54 | 67 | 1189.50 | XLON | E0MZcde2UtIN |
| 03/04/2025 | 12:55:54 | 72 | 1189.50 | BATE | 156728391629 |
| 03/04/2025 | 12:55:54 | 216 | 1189.50 | CHIX | 2977838321603 |
| 03/04/2025 | 13:00:21 | 772 | 1188.50 | XLON | E0MZcde2Uyfh |
| 03/04/2025 | 13:00:21 | 433 | 1188.50 | CHIX | 2977838322536 |
| 03/04/2025 | 13:00:21 | 351 | 1188.50 | CHIX | 2977838322537 |
| 03/04/2025 | 13:02:40 | 695 | 1188.50 | XLON | E0MZcde2V2Tn |
| 03/04/2025 | 13:06:06 | 716 | 1188.00 | XLON | E0MZcde2V6Hb |
| 03/04/2025 | 13:06:06 | 717 | 1188.00 | BATE | 156728393246 |
| 03/04/2025 | 13:15:02 | 412 | 1190.50 | CHIX | 2977838326000 |
| 03/04/2025 | 13:18:10 | 778 | 1192.00 | CHIX | 2977838326675 |
| 03/04/2025 | 13:18:10 | 40 | 1192.00 | CHIX | 2977838326676 |
| 03/04/2025 | 13:18:57 | 1,202 | 1192.00 | XLON | E0MZcde2VOAO |
| 03/04/2025 | 13:18:57 | 345 | 1192.00 | BATE | 156728395188 |
| 03/04/2025 | 13:18:57 | 552 | 1192.00 | CHIX | 2977838326969 |
| 03/04/2025 | 13:18:57 | 781 | 1192.00 | CHIX | 2977838326970 |
| 03/04/2025 | 13:18:57 | 347 | 1192.00 | CHIX | 2977838326971 |
| 03/04/2025 | 13:25:20 | 542 | 1192.00 | XLON | E0MZcde2VXgL |
| 03/04/2025 | 13:25:20 | 155 | 1192.00 | BATE | 156728396330 |
| 03/04/2025 | 13:25:20 | 602 | 1192.00 | CHIX | 2977838328730 |
| 03/04/2025 | 13:28:13 | 360 | 1192.00 | XLON | E0MZcde2VbBH |
| 03/04/2025 | 13:28:13 | 103 | 1192.00 | BATE | 156728396777 |
| 03/04/2025 | 13:28:13 | 398 | 1192.00 | CHIX | 2977838329249 |
| 03/04/2025 | 13:28:14 | 377 | 1191.50 | XLON | E0MZcde2VbD3 |
| 03/04/2025 | 13:28:14 | 343 | 1191.50 | XLON | E0MZcde2VbD5 |
| 03/04/2025 | 13:28:14 | 108 | 1191.50 | BATE | 156728396785 |
| 03/04/2025 | 13:28:14 | 98 | 1191.50 | BATE | 156728396786 |
| 03/04/2025 | 13:28:14 | 418 | 1191.50 | CHIX | 2977838329266 |
| 03/04/2025 | 13:28:14 | 381 | 1191.50 | CHIX | 2977838329267 |
| 03/04/2025 | 13:32:03 | 446 | 1191.00 | XLON | E0MZcde2VgTZ |
| 03/04/2025 | 13:32:03 | 128 | 1191.00 | BATE | 156728397548 |
| 03/04/2025 | 13:32:03 | 495 | 1191.00 | CHIX | 2977838330270 |
| 03/04/2025 | 13:40:11 | 347 | 1191.00 | CHIX | 2977838332593 |
| 03/04/2025 | 13:41:39 | 686 | 1191.50 | CHIX | 2977838333004 |
| 03/04/2025 | 13:42:09 | 336 | 1191.50 | BATE | 156728399603 |
| 03/04/2025 | 13:42:09 | 48 | 1191.50 | CHIX | 2977838333140 |
| 03/04/2025 | 13:43:10 | 417 | 1192.00 | XLON | E0MZcde2VxUl |
| 03/04/2025 | 13:43:38 | 185 | 1192.00 | XLON | E0MZcde2VyBl |
| 03/04/2025 | 13:43:38 | 185 | 1192.00 | XLON | E0MZcde2VyBn |
| 03/04/2025 | 13:44:28 | 312 | 1192.00 | CHIX | 2977838333889 |
| 03/04/2025 | 13:44:28 | 21 | 1192.00 | CHIX | 2977838333890 |
| 03/04/2025 | 13:44:28 | 66 | 1192.00 | CHIX | 2977838333891 |
| 03/04/2025 | 13:45:16 | 65 | 1192.00 | XLON | E0MZcde2W0aj |
| 03/04/2025 | 13:45:16 | 48 | 1192.00 | CHIX | 2977838334374 |
| 03/04/2025 | 13:45:16 | 187 | 1192.00 | CHIX | 2977838334375 |
| 03/04/2025 | 13:45:16 | 69 | 1192.00 | CHIX | 2977838334376 |
| 03/04/2025 | 13:45:32 | 1,750 | 1191.50 | XLON | E0MZcde2W14a |
| 03/04/2025 | 13:45:32 | 407 | 1191.50 | XLON | E0MZcde2W14c |
| 03/04/2025 | 13:48:21 | 800 | 1192.00 | XLON | E0MZcde2W5zo |
| 03/04/2025 | 13:48:21 | 414 | 1192.00 | XLON | E0MZcde2W5zq |
| 03/04/2025 | 13:48:21 | 315 | 1192.00 | XLON | E0MZcde2W5zw |
| 03/04/2025 | 13:48:21 | 935 | 1192.00 | XLON | E0MZcde2W61G |
| 03/04/2025 | 13:48:21 | 410 | 1192.00 | XLON | E0MZcde2W62Q |
| 03/04/2025 | 13:48:21 | 48 | 1192.00 | BATE | 156728401442 |
| 03/04/2025 | 13:48:21 | 118 | 1192.00 | BATE | 156728401443 |
| 03/04/2025 | 13:48:21 | 190 | 1192.00 | CHIX | 2977838335408 |
| 03/04/2025 | 13:48:21 | 458 | 1192.00 | CHIX | 2977838335410 |
| 03/04/2025 | 13:48:21 | 190 | 1192.00 | CHIX | 2977838335413 |
| 03/04/2025 | 13:48:21 | 190 | 1192.00 | CHIX | 2977838335414 |
| 03/04/2025 | 13:48:21 | 10 | 1192.00 | CHIX | 2977838335415 |
| 03/04/2025 | 13:54:00 | 585 | 1193.00 | XLON | E0MZcde2WG1g |
| 03/04/2025 | 13:54:00 | 443 | 1193.00 | XLON | E0MZcde2WG1k |
| 03/04/2025 | 13:54:00 | 168 | 1193.00 | BATE | 156728403158 |
| 03/04/2025 | 13:54:00 | 127 | 1193.00 | BATE | 156728403160 |
| 03/04/2025 | 13:54:00 | 648 | 1193.00 | CHIX | 2977838337515 |
| 03/04/2025 | 13:54:00 | 490 | 1193.00 | CHIX | 2977838337517 |
| 03/04/2025 | 13:57:14 | 648 | 1193.00 | XLON | E0MZcde2WLvT |
| 03/04/2025 | 13:57:14 | 903 | 1193.00 | XLON | E0MZcde2WLw4 |
| 03/04/2025 | 14:01:30 | 412 | 1193.00 | XLON | E0MZcde2WV5U |
| 03/04/2025 | 14:01:30 | 118 | 1193.00 | BATE | 156728405654 |
| 03/04/2025 | 14:01:30 | 456 | 1193.00 | CHIX | 2977838340551 |
| 03/04/2025 | 14:01:50 | 537 | 1192.50 | XLON | E0MZcde2WVwM |
| 03/04/2025 | 14:02:55 | 411 | 1192.50 | XLON | E0MZcde2WXhh |
| 03/04/2025 | 14:02:55 | 118 | 1192.50 | BATE | 156728406011 |
| 03/04/2025 | 14:02:55 | 269 | 1192.50 | CHIX | 2977838341092 |
| 03/04/2025 | 14:02:55 | 185 | 1192.50 | CHIX | 2977838341093 |
| 03/04/2025 | 14:06:52 | 406 | 1192.50 | XLON | E0MZcde2WejY |
| 03/04/2025 | 14:06:52 | 116 | 1192.50 | BATE | 156728406894 |
| 03/04/2025 | 14:06:52 | 451 | 1192.50 | CHIX | 2977838342255 |
| 03/04/2025 | 14:13:05 | 688 | 1193.00 | XLON | E0MZcde2WqGg |
| 03/04/2025 | 14:13:05 | 197 | 1193.00 | BATE | 156728408665 |
| 03/04/2025 | 14:13:05 | 762 | 1193.00 | CHIX | 2977838344373 |
| 03/04/2025 | 14:13:50 | 418 | 1193.00 | XLON | E0MZcde2WrH3 |
| 03/04/2025 | 14:13:50 | 120 | 1193.00 | BATE | 156728408821 |
| 03/04/2025 | 14:13:50 | 126 | 1193.00 | CHIX | 2977838344566 |
| 03/04/2025 | 14:13:50 | 336 | 1193.00 | CHIX | 2977838344567 |
| 03/04/2025 | 14:18:00 | 845 | 1193.00 | XLON | E0MZcde2Wyvy |
| 03/04/2025 | 14:18:00 | 243 | 1193.00 | BATE | 156728409859 |
| 03/04/2025 | 14:18:00 | 936 | 1193.00 | CHIX | 2977838345885 |
| 03/04/2025 | 14:21:19 | 458 | 1192.00 | XLON | E0MZcde2X4fS |
| 03/04/2025 | 14:21:19 | 131 | 1192.00 | BATE | 156728410672 |
| 03/04/2025 | 14:21:19 | 507 | 1192.00 | CHIX | 2977838346960 |
| 03/04/2025 | 14:21:19 | 507 | 1192.50 | XLON | E0MZcde2X4cx |
| 03/04/2025 | 14:21:19 | 491 | 1192.50 | XLON | E0MZcde2X4d3 |
| 03/04/2025 | 14:21:19 | 435 | 1192.50 | XLON | E0MZcde2X4d7 |
| 03/04/2025 | 14:21:19 | 145 | 1192.50 | BATE | 156728410666 |
| 03/04/2025 | 14:21:19 | 141 | 1192.50 | BATE | 156728410667 |
| 03/04/2025 | 14:21:19 | 125 | 1192.50 | BATE | 156728410669 |
| 03/04/2025 | 14:21:19 | 562 | 1192.50 | CHIX | 2977838346954 |
| 03/04/2025 | 14:21:19 | 543 | 1192.50 | CHIX | 2977838346955 |
| 03/04/2025 | 14:21:19 | 482 | 1192.50 | CHIX | 2977838346956 |
| 03/04/2025 | 14:29:39 | 57 | 1192.00 | XLON | E0MZcde2XMSw |
| 03/04/2025 | 14:30:06 | 800 | 1195.50 | XLON | E0MZcde2XOn5 |
| 03/04/2025 | 14:30:06 | 37 | 1195.50 | XLON | E0MZcde2XOnK |
| 03/04/2025 | 14:30:06 | 43 | 1195.50 | BATE | 156728413860 |
| 03/04/2025 | 14:30:06 | 43 | 1195.50 | BATE | 156728413861 |
| 03/04/2025 | 14:30:06 | 8 | 1195.50 | BATE | 156728413862 |
| 03/04/2025 | 14:30:06 | 8 | 1195.50 | BATE | 156728413863 |
| 03/04/2025 | 14:30:06 | 170 | 1195.50 | CHIX | 2977838350857 |
| 03/04/2025 | 14:30:06 | 170 | 1195.50 | CHIX | 2977838350860 |
| 03/04/2025 | 14:30:06 | 32 | 1195.50 | CHIX | 2977838350861 |
| 03/04/2025 | 14:30:08 | 423 | 1195.50 | XLON | E0MZcde2XOy7 |
| 03/04/2025 | 14:30:08 | 113 | 1195.50 | BATE | 156728413904 |
| 03/04/2025 | 14:30:08 | 469 | 1195.50 | CHIX | 2977838350910 |
| 03/04/2025 | 14:33:51 | 1,026 | 1202.50 | XLON | E0MZcde2Xgn3 |
| 03/04/2025 | 14:33:51 | 295 | 1202.50 | BATE | 156728416690 |
| 03/04/2025 | 14:33:51 | 1,136 | 1202.50 | CHIX | 2977838354369 |
| 03/04/2025 | 14:33:55 | 126 | 1201.50 | CHIX | 2977838354395 |
| 03/04/2025 | 14:35:41 | 1,080 | 1203.50 | XLON | E0MZcde2Xotw |
| 03/04/2025 | 14:35:41 | 310 | 1203.50 | BATE | 156728417804 |
| 03/04/2025 | 14:35:41 | 1,197 | 1203.50 | CHIX | 2977838355727 |
| 03/04/2025 | 14:36:49 | 356 | 1201.50 | XLON | E0MZcde2XtnS |
| 03/04/2025 | 14:36:49 | 64 | 1201.50 | XLON | E0MZcde2Xtnt |
| 03/04/2025 | 14:36:49 | 444 | 1201.50 | XLON | E0MZcde2XtnU |
| 03/04/2025 | 14:36:49 | 33 | 1201.50 | XLON | E0MZcde2Xtnv |
| 03/04/2025 | 14:36:49 | 800 | 1201.50 | XLON | E0MZcde2XtnW |
| 03/04/2025 | 14:36:49 | 30 | 1201.50 | XLON | E0MZcde2Xtoa |
| 03/04/2025 | 14:36:49 | 29 | 1201.50 | XLON | E0MZcde2Xtoc |
| 03/04/2025 | 14:36:49 | 59 | 1201.50 | XLON | E0MZcde2XtoU |
| 03/04/2025 | 14:36:49 | 901 | 1201.50 | XLON | E0MZcde2XtoW |
| 03/04/2025 | 14:36:49 | 974 | 1201.50 | XLON | E0MZcde2XtoY |
| 03/04/2025 | 14:36:49 | 35 | 1201.50 | BATE | 156728418474 |
| 03/04/2025 | 14:36:49 | 32 | 1201.50 | BATE | 156728418476 |
| 03/04/2025 | 14:36:49 | 139 | 1201.50 | CHIX | 2977838356455 |
| 03/04/2025 | 14:36:49 | 128 | 1201.50 | CHIX | 2977838356458 |
| 03/04/2025 | 14:36:49 | 139 | 1201.50 | CHIX | 2977838356461 |
| 03/04/2025 | 14:36:49 | 128 | 1201.50 | CHIX | 2977838356462 |
| 03/04/2025 | 14:36:49 | 133 | 1201.50 | CHIX | 2977838356463 |
| 03/04/2025 | 14:41:05 | 238 | 1206.50 | BATE | 156728420571 |
| 03/04/2025 | 14:42:02 | 800 | 1207.00 | XLON | E0MZcde2YERI |
| 03/04/2025 | 14:42:02 | 46 | 1207.00 | BATE | 156728421069 |
| 03/04/2025 | 14:42:02 | 46 | 1207.00 | BATE | 156728421070 |
| 03/04/2025 | 14:42:02 | 180 | 1207.00 | CHIX | 2977838359670 |
| 03/04/2025 | 14:42:02 | 180 | 1207.00 | CHIX | 2977838359673 |
| 03/04/2025 | 14:43:03 | 137 | 1206.50 | BATE | 156728421399 |
| 03/04/2025 | 14:43:03 | 289 | 1206.50 | CHIX | 2977838360133 |
| 03/04/2025 | 14:43:03 | 241 | 1206.50 | CHIX | 2977838360134 |
| 03/04/2025 | 14:43:43 | 800 | 1207.00 | XLON | E0MZcde2YIn4 |
| 03/04/2025 | 14:43:43 | 29 | 1207.00 | XLON | E0MZcde2YInG |
| 03/04/2025 | 14:43:43 | 46 | 1207.00 | BATE | 156728421576 |
| 03/04/2025 | 14:43:43 | 46 | 1207.00 | BATE | 156728421577 |
| 03/04/2025 | 14:43:43 | 17 | 1207.00 | BATE | 156728421578 |
| 03/04/2025 | 14:43:43 | 97 | 1207.00 | CHIX | 2977838360315 |
| 03/04/2025 | 14:43:43 | 83 | 1207.00 | CHIX | 2977838360316 |
| 03/04/2025 | 14:43:43 | 97 | 1207.00 | CHIX | 2977838360317 |
| 03/04/2025 | 14:43:43 | 180 | 1207.00 | CHIX | 2977838360318 |
| 03/04/2025 | 14:43:43 | 180 | 1207.00 | CHIX | 2977838360319 |
| 03/04/2025 | 14:44:53 | 800 | 1207.00 | XLON | E0MZcde2YMNw |
| 03/04/2025 | 14:44:53 | 121 | 1207.00 | CHIX | 2977838360935 |
| 03/04/2025 | 14:46:58 | 466 | 1205.50 | XLON | E0MZcde2YSWn |
| 03/04/2025 | 14:46:58 | 272 | 1205.50 | XLON | E0MZcde2YSWt |
| 03/04/2025 | 14:46:58 | 212 | 1205.50 | BATE | 156728422851 |
| 03/04/2025 | 14:46:58 | 817 | 1205.50 | CHIX | 2977838361940 |
| 03/04/2025 | 14:46:58 | 783 | 1206.00 | XLON | E0MZcde2YSUY |
| 03/04/2025 | 14:46:58 | 225 | 1206.00 | BATE | 156728422842 |
| 03/04/2025 | 14:46:58 | 867 | 1206.00 | CHIX | 2977838361935 |
| 03/04/2025 | 14:50:41 | 831 | 1208.50 | XLON | E0MZcde2YeJ3 |
| 03/04/2025 | 14:50:41 | 239 | 1208.50 | BATE | 156728424566 |
| 03/04/2025 | 14:50:41 | 921 | 1208.50 | CHIX | 2977838363961 |
| 03/04/2025 | 14:52:37 | 767 | 1207.50 | XLON | E0MZcde2YjsU |
| 03/04/2025 | 14:52:37 | 220 | 1207.50 | BATE | 156728425430 |
| 03/04/2025 | 14:52:37 | 851 | 1207.50 | CHIX | 2977838365055 |
| 03/04/2025 | 14:55:20 | 742 | 1206.00 | XLON | E0MZcde2YsR7 |
| 03/04/2025 | 14:55:20 | 213 | 1206.00 | BATE | 156728426559 |
| 03/04/2025 | 14:55:20 | 823 | 1206.00 | CHIX | 2977838366575 |
| 03/04/2025 | 14:57:34 | 1,641 | 1206.00 | XLON | E0MZcde2YzoF |
| 03/04/2025 | 14:57:34 | 366 | 1206.00 | BATE | 156728427438 |
| 03/04/2025 | 14:57:34 | 106 | 1206.00 | BATE | 156728427439 |
| 03/04/2025 | 14:57:34 | 1,818 | 1206.00 | CHIX | 2977838367661 |
| 03/04/2025 | 15:02:02 | 972 | 1206.00 | XLON | E0MZcde2ZBUl |
| 03/04/2025 | 15:02:02 | 279 | 1206.00 | BATE | 156728429294 |
| 03/04/2025 | 15:02:02 | 1,077 | 1206.00 | CHIX | 2977838370222 |
| 03/04/2025 | 15:04:00 | 924 | 1205.50 | XLON | E0MZcde2ZGVp |
| 03/04/2025 | 15:04:00 | 265 | 1205.50 | BATE | 156728430118 |
| 03/04/2025 | 15:04:00 | 1,024 | 1205.50 | CHIX | 2977838371343 |
| 03/04/2025 | 15:04:05 | 1,024 | 1205.00 | XLON | E0MZcde2ZGxg |
| 03/04/2025 | 15:04:05 | 226 | 1205.00 | XLON | E0MZcde2ZGxi |
| 03/04/2025 | 15:04:05 | 432 | 1205.00 | XLON | E0MZcde2ZGxm |
| 03/04/2025 | 15:04:05 | 830 | 1205.00 | XLON | E0MZcde2ZGxo |
| 03/04/2025 | 15:04:05 | 1,024 | 1205.00 | XLON | E0MZcde2ZGxs |
| 03/04/2025 | 15:04:05 | 185 | 1205.00 | XLON | E0MZcde2ZGxu |
| 03/04/2025 | 15:04:05 | 189 | 1205.00 | BATE | 156728430185 |
| 03/04/2025 | 15:04:05 | 238 | 1205.00 | BATE | 156728430186 |
| 03/04/2025 | 15:04:05 | 728 | 1205.00 | CHIX | 2977838371435 |
| 03/04/2025 | 15:04:05 | 920 | 1205.00 | CHIX | 2977838371436 |
| 03/04/2025 | 15:08:34 | 502 | 1204.50 | XLON | E0MZcde2ZUBh |
| 03/04/2025 | 15:10:42 | 711 | 1206.00 | XLON | E0MZcde2ZbrA |
| 03/04/2025 | 15:10:42 | 204 | 1206.00 | BATE | 156728433214 |
| 03/04/2025 | 15:10:42 | 787 | 1206.00 | CHIX | 2977838375534 |
| 03/04/2025 | 15:10:50 | 543 | 1205.00 | XLON | E0MZcde2ZcIR |
| 03/04/2025 | 15:12:30 | 464 | 1203.50 | XLON | E0MZcde2Zhss |
| 03/04/2025 | 15:12:30 | 655 | 1203.50 | XLON | E0MZcde2Zhsw |
| 03/04/2025 | 15:12:30 | 712 | 1203.50 | XLON | E0MZcde2Zhsy |
| 03/04/2025 | 15:12:30 | 5 | 1203.50 | BATE | 156728433976 |
| 03/04/2025 | 15:12:30 | 128 | 1203.50 | BATE | 156728433977 |
| 03/04/2025 | 15:12:30 | 188 | 1203.50 | BATE | 156728433978 |
| 03/04/2025 | 15:12:30 | 204 | 1203.50 | BATE | 156728433979 |
| 03/04/2025 | 15:12:30 | 514 | 1203.50 | CHIX | 2977838376480 |
| 03/04/2025 | 15:12:30 | 725 | 1203.50 | CHIX | 2977838376481 |
| 03/04/2025 | 15:12:30 | 789 | 1203.50 | CHIX | 2977838376482 |
| 03/04/2025 | 15:16:07 | 694 | 1203.50 | XLON | E0MZcde2ZtRx |
| 03/04/2025 | 15:16:07 | 199 | 1203.50 | BATE | 156728435994 |
| 03/04/2025 | 15:16:07 | 409 | 1203.50 | CHIX | 2977838379034 |
| 03/04/2025 | 15:16:07 | 770 | 1203.50 | CHIX | 2977838379035 |
| 03/04/2025 | 15:18:43 | 485 | 1202.50 | XLON | E0MZcde2a0vK |
| 03/04/2025 | 15:21:58 | 18 | 1203.50 | BATE | 156728438235 |
| 03/04/2025 | 15:24:20 | 271 | 1204.50 | XLON | E0MZcde2aED8 |
| 03/04/2025 | 15:24:20 | 769 | 1204.50 | XLON | E0MZcde2aEDB |
| 03/04/2025 | 15:27:07 | 489 | 1205.00 | XLON | E0MZcde2aLMj |
| 03/04/2025 | 15:27:07 | 492 | 1205.00 | XLON | E0MZcde2aLMn |
| 03/04/2025 | 15:27:07 | 140 | 1205.00 | BATE | 156728440617 |
| 03/04/2025 | 15:27:07 | 728 | 1205.00 | BATE | 156728440620 |
| 03/04/2025 | 15:27:07 | 141 | 1205.00 | BATE | 156728440621 |
| 03/04/2025 | 15:27:07 | 541 | 1205.00 | CHIX | 2977838385189 |
| 03/04/2025 | 15:27:07 | 544 | 1205.00 | CHIX | 2977838385192 |
| 03/04/2025 | 15:27:07 | 509 | 1205.50 | XLON | E0MZcde2aLLi |
| 03/04/2025 | 15:27:07 | 477 | 1205.50 | XLON | E0MZcde2aLLm |
| 03/04/2025 | 15:27:07 | 146 | 1205.50 | BATE | 156728440614 |
| 03/04/2025 | 15:27:07 | 137 | 1205.50 | BATE | 156728440616 |
| 03/04/2025 | 15:27:07 | 564 | 1205.50 | CHIX | 2977838385184 |
| 03/04/2025 | 15:27:07 | 529 | 1205.50 | CHIX | 2977838385188 |
| 03/04/2025 | 15:33:35 | 426 | 1204.00 | XLON | E0MZcde2aaso |
| 03/04/2025 | 15:33:35 | 122 | 1204.00 | BATE | 156728443816 |
| 03/04/2025 | 15:33:35 | 472 | 1204.00 | CHIX | 2977838389374 |
| 03/04/2025 | 15:34:49 | 800 | 1204.00 | XLON | E0MZcde2ae6D |
| 03/04/2025 | 15:34:49 | 2 | 1204.00 | BATE | 156728444540 |
| 03/04/2025 | 15:34:49 | 31 | 1204.00 | BATE | 156728444541 |
| 03/04/2025 | 15:34:49 | 131 | 1204.00 | CHIX | 2977838390364 |
| 03/04/2025 | 15:38:29 | 1,081 | 1204.00 | XLON | E0MZcde2anrw |
| 03/04/2025 | 15:38:29 | 310 | 1204.00 | BATE | 156728446619 |
| 03/04/2025 | 15:38:29 | 862 | 1204.00 | CHIX | 2977838393096 |
| 03/04/2025 | 15:38:29 | 336 | 1204.00 | CHIX | 2977838393097 |
| 03/04/2025 | 15:42:21 | 67 | 1204.50 | XLON | E0MZcde2ay9u |
| 03/04/2025 | 15:42:21 | 1,052 | 1204.50 | XLON | E0MZcde2ay9y |
| 03/04/2025 | 15:42:21 | 322 | 1204.50 | BATE | 156728449082 |
| 03/04/2025 | 15:42:21 | 1,241 | 1204.50 | CHIX | 2977838396299 |
| 03/04/2025 | 15:46:36 | 1,163 | 1203.50 | XLON | E0MZcde2b8mg |
| 03/04/2025 | 15:46:36 | 334 | 1203.50 | XLON | E0MZcde2b8nF |
| 03/04/2025 | 15:46:36 | 889 | 1203.50 | CHIX | 2977838399180 |
| 03/04/2025 | 15:46:36 | 401 | 1203.50 | CHIX | 2977838399181 |
| 03/04/2025 | 15:49:35 | 659 | 1202.50 | XLON | E0MZcde2bFFc |
| 03/04/2025 | 15:49:35 | 189 | 1202.50 | BATE | 156728452463 |
| 03/04/2025 | 15:49:35 | 731 | 1202.50 | CHIX | 2977838400626 |
| 03/04/2025 | 15:49:35 | 685 | 1203.00 | XLON | E0MZcde2bFBJ |
| 03/04/2025 | 15:49:35 | 638 | 1203.00 | XLON | E0MZcde2bFBL |
| 03/04/2025 | 15:49:35 | 196 | 1203.00 | BATE | 156728452447 |
| 03/04/2025 | 15:49:35 | 183 | 1203.00 | BATE | 156728452448 |
| 03/04/2025 | 15:49:35 | 759 | 1203.00 | CHIX | 2977838400612 |
| 03/04/2025 | 15:49:35 | 706 | 1203.00 | CHIX | 2977838400613 |
| 03/04/2025 | 15:55:54 | 770 | 1200.00 | CHIX | 2977838404770 |
| 03/04/2025 | 15:58:36 | 57 | 1200.00 | XLON | E0MZcde2bZVt |
| 03/04/2025 | 15:58:36 | 674 | 1200.00 | XLON | E0MZcde2bZVw |
| 03/04/2025 | 15:58:36 | 738 | 1200.00 | XLON | E0MZcde2bZVy |
| 03/04/2025 | 15:58:36 | 212 | 1200.00 | BATE | 156728456862 |
| 03/04/2025 | 15:58:36 | 364 | 1200.00 | CHIX | 2977838406571 |
| 03/04/2025 | 15:58:36 | 445 | 1200.00 | CHIX | 2977838406573 |
| 03/04/2025 | 15:58:36 | 265 | 1200.00 | CHIX | 2977838406574 |
| 03/04/2025 | 15:59:23 | 236 | 1200.50 | XLON | E0MZcde2bb3n |
| 03/04/2025 | 15:59:23 | 566 | 1201.00 | CHIX | 2977838406988 |
| 03/04/2025 | 16:02:10 | 644 | 1201.00 | XLON | E0MZcde2biJN |
| 03/04/2025 | 16:02:10 | 641 | 1201.00 | XLON | E0MZcde2biJP |
| 03/04/2025 | 16:02:10 | 185 | 1201.00 | BATE | 156728459177 |
| 03/04/2025 | 16:02:10 | 184 | 1201.00 | BATE | 156728459178 |
| 03/04/2025 | 16:02:10 | 713 | 1201.00 | CHIX | 2977838409251 |
| 03/04/2025 | 16:02:10 | 710 | 1201.00 | CHIX | 2977838409253 |
| 03/04/2025 | 16:04:54 | 171 | 1201.00 | XLON | E0MZcde2boLI |
| 03/04/2025 | 16:04:54 | 658 | 1201.00 | XLON | E0MZcde2boLK |
| 03/04/2025 | 16:04:54 | 572 | 1201.00 | XLON | E0MZcde2boLM |
| 03/04/2025 | 16:04:54 | 315 | 1201.00 | XLON | E0MZcde2boLO |
| 03/04/2025 | 16:04:54 | 161 | 1201.00 | XLON | E0MZcde2boLQ |
| 03/04/2025 | 16:04:54 | 40 | 1201.00 | BATE | 156728460705 |
| 03/04/2025 | 16:04:54 | 399 | 1201.00 | BATE | 156728460706 |
| 03/04/2025 | 16:04:54 | 778 | 1201.00 | CHIX | 2977838411038 |
| 03/04/2025 | 16:04:54 | 96 | 1201.00 | CHIX | 2977838411039 |
| 03/04/2025 | 16:04:54 | 83 | 1201.00 | CHIX | 2977838411040 |
| 03/04/2025 | 16:04:54 | 749 | 1201.00 | CHIX | 2977838411041 |
| 03/04/2025 | 16:04:55 | 1,028 | 1201.00 | XLON | E0MZcde2boLw |
| 03/04/2025 | 16:04:55 | 198 | 1201.00 | XLON | E0MZcde2boM7 |
| 03/04/2025 | 16:12:42 | 1,630 | 1202.00 | XLON | E0MZcde2c8Oz |
| 03/04/2025 | 16:12:42 | 859 | 1202.00 | XLON | E0MZcde2c8P1 |
| 03/04/2025 | 16:12:42 | 716 | 1202.00 | BATE | 156728465984 |
| 03/04/2025 | 16:12:42 | 1,287 | 1202.00 | CHIX | 2977838417142 |
| 03/04/2025 | 16:12:42 | 1,472 | 1202.00 | CHIX | 2977838417143 |
| 03/04/2025 | 16:21:01 | 1,185 | 1203.00 | XLON | E0MZcde2cRna |
| 03/04/2025 | 16:21:01 | 350 | 1203.00 | XLON | E0MZcde2cRnj |
| 03/04/2025 | 16:21:01 | 100 | 1203.00 | XLON | E0MZcde2cRnr |
| 03/04/2025 | 16:21:01 | 463 | 1203.00 | XLON | E0MZcde2cRny |
| 03/04/2025 | 16:21:01 | 913 | 1203.00 | XLON | E0MZcde2cRnY |
| 03/04/2025 | 16:21:01 | 63 | 1203.00 | XLON | E0MZcde2cRo0 |
| 03/04/2025 | 16:21:01 | 41 | 1203.00 | XLON | E0MZcde2cRo5 |
| 03/04/2025 | 16:21:01 | 341 | 1203.00 | BATE | 156728471648 |
| 03/04/2025 | 16:21:01 | 1,590 | 1203.50 | XLON | E0MZcde2cRme |
| 03/04/2025 | 16:21:01 | 800 | 1203.50 | XLON | E0MZcde2cRmi |
| 03/04/2025 | 16:21:01 | 617 | 1203.50 | XLON | E0MZcde2cRmm |
| 03/04/2025 | 16:21:01 | 457 | 1203.50 | BATE | 156728471605 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471607 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471608 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471609 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471610 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471611 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471612 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471613 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471614 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471615 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471616 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471617 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471618 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471619 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471620 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471621 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471622 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471623 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471624 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471625 |
| 03/04/2025 | 16:21:01 | 14 | 1203.50 | BATE | 156728471626 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471627 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471628 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471629 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471630 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471631 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471632 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471633 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471634 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471635 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471636 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471637 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471638 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471639 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471640 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471641 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471642 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471643 |
| 03/04/2025 | 16:21:01 | 19 | 1203.50 | BATE | 156728471644 |
| 03/04/2025 | 16:21:01 | 11 | 1203.50 | BATE | 156728471645 |
| 03/04/2025 | 16:21:01 | 1,764 | 1203.50 | CHIX | 2977838423306 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423307 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423308 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423309 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423310 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423311 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423312 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423313 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423314 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423315 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423316 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423317 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423318 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423319 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423320 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423321 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423322 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423323 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423324 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423325 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423326 |
| 03/04/2025 | 16:21:01 | 74 | 1203.50 | CHIX | 2977838423327 |
| 03/04/2025 | 16:21:01 | 17 | 1203.50 | CHIX | 2977838423328 |
| 03/04/2025 | 16:25:00 | 1,030 | 1202.00 | XLON | E0MZcde2cbx6 |
| 03/04/2025 | 16:25:00 | 260 | 1202.00 | XLON | E0MZcde2cbx8 |
| 03/04/2025 | 16:25:00 | 650 | 1202.00 | XLON | E0MZcde2cbxA |
| 03/04/2025 | 16:25:00 | 196 | 1202.00 | BATE | 156728474492 |
| 03/04/2025 | 16:25:00 | 137 | 1202.00 | BATE | 156728474493 |
| 03/04/2025 | 16:25:00 | 76 | 1202.00 | BATE | 156728474494 |
| 03/04/2025 | 16:25:00 | 170 | 1202.00 | BATE | 156728474495 |
| 03/04/2025 | 16:25:00 | 778 | 1202.00 | CHIX | 2977838426543 |
| 03/04/2025 | 16:25:00 | 203 | 1202.00 | CHIX | 2977838426544 |
| 03/04/2025 | 16:25:00 | 120 | 1202.00 | CHIX | 2977838426545 |
| 03/04/2025 | 16:25:01 | 705 | 1202.00 | XLON | E0MZcde2cc0W |
| 03/04/2025 | 16:25:01 | 781 | 1202.00 | CHIX | 2977838426573 |
| 03/04/2025 | 16:25:01 | 202 | 1202.00 | CHIX | 2977838426578 |
| 03/04/2025 | 16:27:19 | 807 | 1201.50 | CHIX | 2977838428768 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.