RNS Number : 6078D
Renewables Infrastructure Grp (The)
04 April 2025
 

 

4 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

3 April 2025

Number of ordinary shares purchased

455,000

Weighted average price paid (p)

76.39

Highest price paid (p)

76.90

Lowest price paid (p)

75.40

 

Following the above purchase, TRIG holds 51,922,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,434,040,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

76.38

413,910

CBOE-BXE

76.53

8,603

CBOE-CXE

76.44

21,036

Aquis

76.70

7,826

Turquoise

76.14

3,625

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

03-Apr-2025

07:22:29

409

76.9

XLON

03-Apr-2025

07:22:29

2,302

76.9

XLON

03-Apr-2025

07:22:29

2,652

76.9

XLON

03-Apr-2025

07:22:29

4,755

76.9

XLON

03-Apr-2025

07:24:07

11,160

76.8

XLON

03-Apr-2025

07:34:27

11,234

76.9

XLON

03-Apr-2025

08:12:49

3,667

76.9

XLON

03-Apr-2025

08:12:49

9,451

76.9

XLON

03-Apr-2025

08:12:49

2,766

76.9

XLON

03-Apr-2025

08:37:13

1,354

76.9

CBOE-CXE

03-Apr-2025

08:37:13

408

76.9

CBOE-CXE

03-Apr-2025

08:37:13

234

76.9

XLON

03-Apr-2025

08:37:13

292

76.9

CBOE-CXE

03-Apr-2025

08:37:13

267

76.9

CBOE-CXE

03-Apr-2025

08:37:13

207

76.9

CBOE-CXE

03-Apr-2025

08:37:13

3,000

76.9

XLON

03-Apr-2025

08:37:13

899

76.9

XLON

03-Apr-2025

08:37:13

1,827

76.9

CBOE-CXE

03-Apr-2025

08:37:13

1,482

76.9

CBOE-CXE

03-Apr-2025

08:37:13

447

76.9

CBOE-CXE

03-Apr-2025

08:37:13

582

76.9

XLON

03-Apr-2025

08:37:13

1,519

76.9

XLON

03-Apr-2025

08:37:13

1,136

76.9

XLON

03-Apr-2025

08:37:20

11,647

76.8

XLON

03-Apr-2025

09:15:31

25,000

76.7

XLON

03-Apr-2025

09:15:31

44

76.7

XLON

03-Apr-2025

09:15:31

11,207

76.7

XLON

03-Apr-2025

09:34:09

95

76.8

XLON

03-Apr-2025

09:34:09

1,759

76.8

XLON

03-Apr-2025

09:34:09

3,990

76.8

XLON

03-Apr-2025

09:58:32

25,000

76.6

XLON

03-Apr-2025

09:58:32

11,714

76.6

XLON

03-Apr-2025

10:01:06

2,030

76.7

CBOE-BXE

03-Apr-2025

10:01:06

2,112

76.7

AQXE

03-Apr-2025

10:01:06

388

76.7

CBOE-BXE

03-Apr-2025

10:01:06

731

76.7

AQXE

03-Apr-2025

10:01:06

104

76.7

CBOE-BXE

03-Apr-2025

10:01:06

3,382

76.7

CBOE-BXE

03-Apr-2025

10:01:06

4,983

76.7

AQXE

03-Apr-2025

10:06:20

9,855

76.5

XLON

03-Apr-2025

10:22:21

25,000

76.4

XLON

03-Apr-2025

10:22:21

11,973

76.4

XLON

03-Apr-2025

11:28:54

25,000

76.2

XLON

03-Apr-2025

11:28:54

11,270

76.2

XLON

03-Apr-2025

11:28:55

913

76.2

CBOE-CXE

03-Apr-2025

11:28:55

2,504

76.2

CBOE-CXE

03-Apr-2025

11:28:55

778

76.3

CBOE-CXE

03-Apr-2025

11:28:55

1,025

76.2

XLON

03-Apr-2025

11:52:18

2,708

76.3

Turquoise

03-Apr-2025

12:23:30

12,291

76.2

XLON

03-Apr-2025

12:23:33

6,080

76.3

XLON

03-Apr-2025

12:23:33

505

76.3

XLON

03-Apr-2025

12:23:33

2,459

76.3

XLON

03-Apr-2025

12:23:33

342

76.3

XLON

03-Apr-2025

12:23:36

1,071

76.2

CBOE-CXE

03-Apr-2025

12:23:36

3,667

76.2

XLON

03-Apr-2025

12:23:36

5,059

76.2

XLON

03-Apr-2025

12:23:39

2,206

76.3

CBOE-BXE

03-Apr-2025

12:23:39

3,667

76.2

XLON

03-Apr-2025

12:23:39

2,948

76.3

XLON

03-Apr-2025

12:23:39

1,295

76.3

XLON

03-Apr-2025

12:23:39

8,274

76.2

XLON

03-Apr-2025

12:24:36

7,600

76.2

XLON

03-Apr-2025

12:56:27

4,603

76.2

CBOE-CXE

03-Apr-2025

12:56:27

21,677

76.2

XLON

03-Apr-2025

12:57:13

4,913

76.2

XLON

03-Apr-2025

13:08:15

10,229

76.1

XLON

03-Apr-2025

13:18:40

10,718

76.0

XLON

03-Apr-2025

13:36:52

4,883

76.3

CBOE-CXE

03-Apr-2025

13:36:52

20,474

76.3

XLON

03-Apr-2025

13:46:03

12,824

76.1

XLON

03-Apr-2025

14:15:00

2,462

76.1

XLON

03-Apr-2025

14:15:00

5,853

76.1

XLON

03-Apr-2025

14:15:00

4,054

76.1

XLON

03-Apr-2025

14:15:00

8,033

76.1

XLON

03-Apr-2025

14:15:00

2,350

76.1

XLON

03-Apr-2025

14:15:00

2,470

76.1

XLON

03-Apr-2025

14:15:00

55

76.1

XLON

03-Apr-2025

14:35:30

9,655

75.7

XLON

03-Apr-2025

14:35:45

5,084

75.5

XLON

03-Apr-2025

14:36:52

493

75.6

CBOE-BXE

03-Apr-2025

14:37:04

452

75.7

Turquoise

03-Apr-2025

14:45:23

8,527

75.4

XLON

03-Apr-2025

14:55:43

465

75.6

Turquoise

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFIDEISEIL