4 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 3 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 85,000 |
| Highest price paid per share (pence): | 412.20 |
| Lowest price paid per share (pence): | 402.80 |
| Volume weighted average price paid per share (pence): | 406.61 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,596,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,596,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 406.60 | 64,811 |
| Chi-X (CHIX) | 406.66 | 6,534 |
| BATE (BATE) | 406.65 | 9,965 |
| Aquis (AQXE) | 406.78 | 1,721 |
| Turquoise (TRQX) | 406.70 | 1,969 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 138 | 409.4 | XLON | 08:02:44 |
| 138 | 409.4 | XLON | 08:05:10 |
| 131 | 407.6 | XLON | 08:07:17 |
| 145 | 407.6 | XLON | 08:07:17 |
| 39 | 408.2 | CHIX | 08:07:51 |
| 97 | 410 | BATE | 08:07:52 |
| 19 | 409.6 | TRQX | 08:07:52 |
| 25 | 409.2 | CHIX | 08:07:52 |
| 16 | 408.2 | AQXE | 08:07:53 |
| 81 | 407.4 | XLON | 08:09:27 |
| 195 | 407.4 | XLON | 08:09:27 |
| 133 | 405.8 | XLON | 08:11:03 |
| 5 | 405.8 | XLON | 08:12:21 |
| 64 | 408.8 | CHIX | 08:14:40 |
| 64 | 408.8 | CHIX | 08:17:14 |
| 194 | 408.4 | BATE | 08:18:51 |
| 138 | 409.2 | XLON | 08:19:53 |
| 1242 | 409.2 | XLON | 08:19:53 |
| 19 | 409.2 | TRQX | 08:20:40 |
| 19 | 409.2 | TRQX | 08:20:46 |
| 276 | 410 | XLON | 08:22:08 |
| 64 | 410 | CHIX | 08:22:10 |
| 97 | 410 | BATE | 08:22:11 |
| 276 | 411.4 | XLON | 08:24:43 |
| 138 | 412 | XLON | 08:27:27 |
| 97 | 411.4 | BATE | 08:28:03 |
| 64 | 412.2 | CHIX | 08:30:06 |
| 32 | 412 | AQXE | 08:30:43 |
| 32 | 412 | AQXE | 08:30:43 |
| 276 | 412 | XLON | 08:30:43 |
| 36 | 411.6 | XLON | 08:32:37 |
| 240 | 411.6 | XLON | 08:32:37 |
| 16 | 412 | AQXE | 08:33:04 |
| 38 | 411.4 | TRQX | 08:33:05 |
| 97 | 411.4 | BATE | 08:34:28 |
| 64 | 410.8 | CHIX | 08:34:49 |
| 138 | 410.8 | XLON | 08:34:49 |
| 138 | 411 | XLON | 08:37:03 |
| 138 | 410.4 | XLON | 08:38:18 |
| 19 | 410.4 | TRQX | 08:40:09 |
| 74 | 410.4 | XLON | 08:40:09 |
| 64 | 410.4 | XLON | 08:40:09 |
| 64 | 410.6 | CHIX | 08:42:01 |
| 276 | 410.4 | XLON | 08:44:01 |
| 276 | 410.4 | XLON | 08:44:01 |
| 19 | 410.4 | TRQX | 08:44:11 |
| 828 | 411 | XLON | 08:49:00 |
| 38 | 410.6 | TRQX | 08:49:22 |
| 64 | 410.6 | CHIX | 08:49:22 |
| 97 | 410.6 | BATE | 08:49:22 |
| 194 | 410.6 | BATE | 08:49:22 |
| 32 | 410.2 | AQXE | 08:49:28 |
| 16 | 410.2 | AQXE | 08:49:28 |
| 92 | 410.2 | XLON | 08:50:51 |
| 46 | 410.2 | XLON | 08:50:52 |
| 53 | 410.2 | CHIX | 08:51:34 |
| 11 | 410.2 | CHIX | 08:51:36 |
| 138 | 409.6 | XLON | 08:51:48 |
| 138 | 409.8 | XLON | 08:53:47 |
| 16 | 409.8 | AQXE | 08:55:17 |
| 20 | 409.8 | XLON | 08:55:53 |
| 118 | 409.8 | XLON | 08:55:53 |
| 138 | 410 | XLON | 08:58:28 |
| 95 | 409.8 | BATE | 08:59:20 |
| 2 | 409.8 | BATE | 08:59:20 |
| 16 | 409.8 | CHIX | 09:00:06 |
| 48 | 409.8 | CHIX | 09:00:06 |
| 19 | 409.8 | TRQX | 09:00:28 |
| 138 | 409.2 | XLON | 09:00:30 |
| 16 | 409.6 | AQXE | 09:02:02 |
| 64 | 409.6 | CHIX | 09:05:45 |
| 19 | 409.6 | TRQX | 09:05:45 |
| 97 | 409.6 | BATE | 09:05:45 |
| 16 | 409.6 | AQXE | 09:07:06 |
| 19 | 409.6 | TRQX | 09:10:01 |
| 97 | 409.6 | BATE | 09:10:01 |
| 8 | 409.4 | XLON | 09:10:01 |
| 276 | 409.4 | XLON | 09:10:01 |
| 64 | 409.6 | CHIX | 09:10:04 |
| 83 | 409.4 | XLON | 09:10:10 |
| 185 | 409.4 | XLON | 09:10:10 |
| 276 | 409.4 | XLON | 09:10:10 |
| 138 | 409.4 | XLON | 09:10:10 |
| 138 | 409.4 | XLON | 09:10:10 |
| 64 | 410 | CHIX | 09:14:04 |
| 2 | 410 | XLON | 09:14:10 |
| 58 | 410 | XLON | 09:14:10 |
| 17 | 410 | XLON | 09:14:10 |
| 311 | 410 | XLON | 09:14:10 |
| 440 | 410 | XLON | 09:14:10 |
| 16 | 409.6 | AQXE | 09:14:12 |
| 60 | 409.6 | BATE | 09:14:12 |
| 37 | 409.6 | BATE | 09:14:54 |
| 19 | 409.6 | TRQX | 09:15:00 |
| 64 | 410 | CHIX | 09:16:59 |
| 414 | 410.6 | XLON | 09:19:13 |
| 828 | 410.6 | XLON | 09:19:13 |
| 17 | 410.6 | CHIX | 09:20:01 |
| 47 | 410.6 | CHIX | 09:20:01 |
| 19 | 410.6 | TRQX | 09:20:45 |
| 19 | 410.6 | TRQX | 09:20:45 |
| 3 | 410.4 | AQXE | 09:20:47 |
| 16 | 410.4 | AQXE | 09:20:47 |
| 29 | 410.4 | AQXE | 09:20:47 |
| 414 | 410.2 | XLON | 09:20:47 |
| 97 | 410 | BATE | 09:20:47 |
| 194 | 410 | BATE | 09:20:47 |
| 19 | 409.8 | TRQX | 09:21:03 |
| 64 | 410.2 | CHIX | 09:22:28 |
| 276 | 409.6 | XLON | 09:22:40 |
| 16 | 410.2 | AQXE | 09:22:47 |
| 19 | 409.8 | TRQX | 09:24:48 |
| 414 | 409.6 | XLON | 09:25:08 |
| 97 | 410 | BATE | 09:25:38 |
| 64 | 409.8 | CHIX | 09:26:08 |
| 16 | 410.2 | AQXE | 09:26:39 |
| 276 | 410 | XLON | 09:27:51 |
| 276 | 410.2 | XLON | 09:30:18 |
| 19 | 410.4 | TRQX | 09:31:22 |
| 97 | 410.4 | BATE | 09:32:05 |
| 138 | 410 | XLON | 09:32:24 |
| 20 | 410.4 | CHIX | 09:33:18 |
| 2 | 410.4 | CHIX | 09:33:18 |
| 17 | 410.4 | CHIX | 09:33:18 |
| 2 | 410.4 | CHIX | 09:33:18 |
| 20 | 410.4 | CHIX | 09:33:36 |
| 1 | 410.4 | CHIX | 09:33:36 |
| 2 | 410.4 | CHIX | 09:33:36 |
| 16 | 410.2 | AQXE | 09:33:43 |
| 138 | 410.4 | XLON | 09:34:38 |
| 138 | 409.4 | XLON | 09:35:39 |
| 138 | 409.6 | XLON | 09:37:41 |
| 64 | 410.2 | CHIX | 09:41:47 |
| 46 | 410 | XLON | 09:41:47 |
| 16 | 410.2 | AQXE | 09:41:47 |
| 97 | 410.2 | BATE | 09:41:47 |
| 2 | 410 | XLON | 09:41:47 |
| 19 | 410 | XLON | 09:41:47 |
| 29 | 410 | XLON | 09:41:47 |
| 19 | 410.2 | TRQX | 09:41:47 |
| 1 | 410 | XLON | 09:41:47 |
| 1 | 410 | XLON | 09:41:47 |
| 18 | 410 | XLON | 09:41:47 |
| 72 | 410 | XLON | 09:41:47 |
| 364 | 410 | XLON | 09:41:56 |
| 19 | 410.2 | TRQX | 09:43:52 |
| 48 | 410 | XLON | 09:44:03 |
| 228 | 410 | XLON | 09:44:03 |
| 97 | 410.2 | BATE | 09:44:17 |
| 16 | 410.2 | AQXE | 09:44:38 |
| 64 | 410.2 | CHIX | 09:45:01 |
| 138 | 409.4 | XLON | 09:46:03 |
| 138 | 409.4 | XLON | 09:48:10 |
| 138 | 409.6 | XLON | 09:50:13 |
| 138 | 409.6 | XLON | 09:52:26 |
| 19 | 409.2 | TRQX | 09:53:12 |
| 16 | 409.6 | AQXE | 09:54:24 |
| 97 | 408.8 | BATE | 09:54:27 |
| 138 | 408.8 | XLON | 09:54:27 |
| 135 | 409.8 | XLON | 10:01:04 |
| 693 | 409.8 | XLON | 10:01:04 |
| 16 | 409.6 | AQXE | 10:01:04 |
| 64 | 409.2 | CHIX | 10:01:10 |
| 19 | 409.4 | TRQX | 10:01:10 |
| 2 | 409.4 | BATE | 10:01:18 |
| 95 | 409.4 | BATE | 10:01:18 |
| 64 | 409.2 | CHIX | 10:02:05 |
| 138 | 409.2 | XLON | 10:03:03 |
| 138 | 408.6 | XLON | 10:05:16 |
| 19 | 408.4 | TRQX | 10:05:26 |
| 97 | 409.4 | BATE | 10:06:38 |
| 16 | 408.6 | AQXE | 10:06:38 |
| 19 | 408.6 | XLON | 10:09:37 |
| 395 | 408.6 | XLON | 10:09:37 |
| 64 | 409 | CHIX | 10:10:46 |
| 138 | 408.4 | XLON | 10:10:52 |
| 19 | 408.6 | TRQX | 10:12:09 |
| 16 | 409.2 | AQXE | 10:12:42 |
| 138 | 408.8 | XLON | 10:12:47 |
| 56 | 408.8 | XLON | 10:15:01 |
| 64 | 409.8 | CHIX | 10:16:13 |
| 97 | 409.4 | BATE | 10:16:59 |
| 259 | 409.8 | XLON | 10:22:45 |
| 19 | 410 | TRQX | 10:24:34 |
| 16 | 410 | AQXE | 10:24:47 |
| 237 | 410 | XLON | 10:24:47 |
| 64 | 410.4 | CHIX | 10:27:03 |
| 276 | 410.4 | XLON | 10:27:03 |
| 97 | 410 | BATE | 10:28:14 |
| 138 | 410.2 | XLON | 10:28:57 |
| 19 | 410.4 | TRQX | 10:30:31 |
| 3 | 410.2 | XLON | 10:31:36 |
| 62 | 410.2 | XLON | 10:31:36 |
| 100 | 410.2 | XLON | 10:31:36 |
| 111 | 410.2 | XLON | 10:31:36 |
| 138 | 410.2 | XLON | 10:33:28 |
| 16 | 410 | AQXE | 10:33:28 |
| 97 | 410 | BATE | 10:33:28 |
| 64 | 410.4 | CHIX | 10:33:50 |
| 43 | 409.8 | XLON | 10:35:23 |
| 95 | 409.8 | XLON | 10:35:23 |
| 31 | 409.8 | XLON | 10:37:34 |
| 107 | 409.8 | XLON | 10:37:34 |
| 16 | 409.8 | AQXE | 10:38:52 |
| 19 | 409.8 | TRQX | 10:39:06 |
| 8 | 409.8 | XLON | 10:39:36 |
| 130 | 409.8 | XLON | 10:39:36 |
| 42 | 409.6 | BATE | 10:40:51 |
| 50 | 409.6 | BATE | 10:40:51 |
| 5 | 409.8 | BATE | 10:40:51 |
| 17 | 409.8 | XLON | 10:41:31 |
| 121 | 409.8 | XLON | 10:41:31 |
| 28 | 409.8 | CHIX | 10:41:54 |
| 36 | 409.8 | CHIX | 10:41:54 |
| 40 | 409.8 | XLON | 10:43:44 |
| 236 | 409.8 | XLON | 10:43:44 |
| 16 | 409.8 | AQXE | 10:45:40 |
| 138 | 409.4 | XLON | 10:45:44 |
| 19 | 409.4 | TRQX | 10:46:21 |
| 138 | 408.8 | XLON | 10:47:10 |
| 97 | 407.8 | BATE | 10:48:40 |
| 3 | 407.6 | XLON | 10:49:22 |
| 135 | 407.6 | XLON | 10:49:22 |
| 138 | 407.6 | XLON | 10:52:27 |
| 138 | 407.6 | XLON | 10:54:54 |
| 276 | 407.6 | XLON | 10:56:58 |
| 13 | 407.4 | CHIX | 10:57:17 |
| 16 | 407.4 | AQXE | 10:57:17 |
| 97 | 407.8 | BATE | 10:57:37 |
| 19 | 407.4 | TRQX | 10:58:13 |
| 51 | 407.4 | CHIX | 10:58:13 |
| 138 | 407.6 | XLON | 10:59:06 |
| 64 | 407.4 | CHIX | 11:00:02 |
| 138 | 406.6 | XLON | 11:00:21 |
| 16 | 407 | AQXE | 11:01:48 |
| 19 | 406.6 | TRQX | 11:02:39 |
| 276 | 406.6 | XLON | 11:02:45 |
| 97 | 406.6 | BATE | 11:04:12 |
| 52 | 406.6 | XLON | 11:04:32 |
| 86 | 406.6 | XLON | 11:04:32 |
| 56 | 406.8 | CHIX | 11:05:30 |
| 8 | 407 | CHIX | 11:05:30 |
| 138 | 405.8 | XLON | 11:06:09 |
| 138 | 405.8 | XLON | 11:08:54 |
| 16 | 405.8 | AQXE | 11:09:22 |
| 138 | 405.8 | XLON | 11:11:06 |
| 19 | 406 | TRQX | 11:12:33 |
| 138 | 404.8 | XLON | 11:13:00 |
| 97 | 405.8 | BATE | 11:15:05 |
| 138 | 405.2 | XLON | 11:15:38 |
| 64 | 405.4 | CHIX | 11:16:50 |
| 138 | 405.4 | XLON | 11:18:03 |
| 138 | 405.4 | XLON | 11:19:59 |
| 16 | 405.2 | AQXE | 11:21:50 |
| 21 | 405 | XLON | 11:22:30 |
| 117 | 405 | XLON | 11:22:30 |
| 19 | 405 | TRQX | 11:22:35 |
| 138 | 405.6 | XLON | 11:25:23 |
| 97 | 405.2 | BATE | 11:26:05 |
| 138 | 405 | XLON | 11:27:38 |
| 19 | 405.2 | CHIX | 11:28:08 |
| 45 | 405.2 | CHIX | 11:28:11 |
| 138 | 405 | XLON | 11:29:51 |
| 16 | 405 | AQXE | 11:30:48 |
| 138 | 404.8 | XLON | 11:32:06 |
| 19 | 405 | TRQX | 11:33:10 |
| 138 | 404.6 | XLON | 11:34:20 |
| 97 | 405 | BATE | 11:35:04 |
| 64 | 405 | CHIX | 11:36:03 |
| 16 | 405 | AQXE | 11:37:13 |
| 97 | 405 | BATE | 11:39:56 |
| 19 | 405 | CHIX | 11:41:51 |
| 45 | 405 | CHIX | 11:41:51 |
| 16 | 405 | AQXE | 11:44:34 |
| 97 | 405.2 | BATE | 11:47:26 |
| 29 | 405.2 | XLON | 11:47:36 |
| 38 | 405.2 | TRQX | 11:47:36 |
| 523 | 405.2 | XLON | 11:47:36 |
| 828 | 405.2 | XLON | 11:47:36 |
| 6 | 405.2 | CHIX | 11:48:38 |
| 58 | 405.2 | CHIX | 11:48:38 |
| 16 | 405.2 | AQXE | 11:49:18 |
| 31 | 405 | XLON | 11:49:54 |
| 112 | 405 | XLON | 11:49:54 |
| 26 | 405.2 | XLON | 11:49:54 |
| 52 | 405.2 | XLON | 11:49:54 |
| 55 | 405.2 | XLON | 11:49:54 |
| 30 | 405 | XLON | 11:52:03 |
| 31 | 405 | XLON | 11:52:03 |
| 77 | 405 | XLON | 11:52:03 |
| 19 | 404.6 | TRQX | 11:52:04 |
| 50 | 404.8 | BATE | 11:53:18 |
| 47 | 404.8 | BATE | 11:53:18 |
| 33 | 404.6 | CHIX | 11:55:05 |
| 19 | 404.6 | CHIX | 11:55:05 |
| 276 | 404.4 | XLON | 11:55:05 |
| 12 | 404.6 | CHIX | 11:56:54 |
| 34 | 404.8 | BATE | 12:01:25 |
| 63 | 404.8 | BATE | 12:01:25 |
| 138 | 404.8 | XLON | 12:01:28 |
| 16 | 404.8 | AQXE | 12:01:32 |
| 414 | 404.6 | XLON | 12:01:40 |
| 19 | 404.8 | TRQX | 12:02:02 |
| 3 | 404.8 | CHIX | 12:02:40 |
| 16 | 404.8 | CHIX | 12:02:40 |
| 37 | 404.8 | CHIX | 12:02:40 |
| 8 | 404.8 | CHIX | 12:02:40 |
| 16 | 404.8 | AQXE | 12:03:33 |
| 97 | 404.8 | BATE | 12:06:37 |
| 16 | 405.2 | AQXE | 12:08:00 |
| 276 | 405.2 | XLON | 12:08:00 |
| 414 | 405.2 | XLON | 12:08:00 |
| 138 | 405.2 | XLON | 12:08:00 |
| 414 | 405.2 | XLON | 12:10:17 |
| 97 | 405 | BATE | 12:11:41 |
| 64 | 405 | CHIX | 12:11:45 |
| 16 | 405.2 | AQXE | 12:12:22 |
| 138 | 405.2 | XLON | 12:12:33 |
| 62 | 405.2 | XLON | 12:14:45 |
| 97 | 406 | BATE | 12:17:39 |
| 64 | 406 | CHIX | 12:17:39 |
| 173 | 406 | XLON | 12:17:41 |
| 241 | 406 | XLON | 12:17:41 |
| 300 | 406 | XLON | 12:19:48 |
| 20 | 406 | XLON | 12:19:48 |
| 32 | 406 | XLON | 12:19:52 |
| 64 | 406 | CHIX | 12:20:10 |
| 138 | 406 | XLON | 12:22:16 |
| 16 | 405.6 | AQXE | 12:23:29 |
| 138 | 406 | XLON | 12:24:15 |
| 31 | 406 | BATE | 12:24:38 |
| 66 | 406 | BATE | 12:24:38 |
| 16 | 405.6 | AQXE | 12:25:53 |
| 62 | 406 | XLON | 12:26:08 |
| 76 | 406 | XLON | 12:26:08 |
| 9 | 405.4 | TRQX | 12:26:49 |
| 19 | 405.4 | TRQX | 12:26:49 |
| 29 | 405.4 | TRQX | 12:26:49 |
| 19 | 405.4 | TRQX | 12:26:49 |
| 8 | 405.4 | CHIX | 12:27:55 |
| 56 | 405.4 | CHIX | 12:27:55 |
| 138 | 405.4 | XLON | 12:29:05 |
| 19 | 404.8 | TRQX | 12:31:24 |
| 138 | 404.8 | XLON | 12:31:37 |
| 26 | 404.8 | BATE | 12:32:49 |
| 138 | 404.8 | XLON | 12:32:49 |
| 71 | 404.8 | BATE | 12:35:52 |
| 64 | 405.2 | CHIX | 12:37:43 |
| 138 | 405.2 | XLON | 12:37:43 |
| 414 | 405.2 | XLON | 12:37:43 |
| 16 | 405.2 | AQXE | 12:37:43 |
| 19 | 405.2 | TRQX | 12:38:06 |
| 77 | 405.2 | XLON | 12:40:12 |
| 61 | 405.2 | XLON | 12:41:04 |
| 34 | 405.4 | BATE | 12:45:10 |
| 32 | 405.4 | BATE | 12:46:50 |
| 276 | 405.6 | XLON | 12:47:30 |
| 31 | 405.4 | BATE | 12:48:30 |
| 114 | 405.6 | XLON | 12:49:46 |
| 300 | 405.6 | XLON | 12:49:46 |
| 138 | 405.6 | XLON | 12:51:44 |
| 96 | 405.4 | BATE | 12:54:01 |
| 1 | 405.4 | BATE | 12:54:01 |
| 35 | 405.4 | CHIX | 12:54:05 |
| 29 | 405.4 | CHIX | 12:54:05 |
| 138 | 405.6 | XLON | 12:54:11 |
| 28 | 405.2 | XLON | 12:55:10 |
| 19 | 405.8 | TRQX | 12:57:09 |
| 38 | 405.8 | TRQX | 12:57:09 |
| 64 | 405.8 | CHIX | 12:57:09 |
| 248 | 405.8 | XLON | 12:57:09 |
| 97 | 405.8 | BATE | 12:57:14 |
| 84 | 405.8 | XLON | 12:59:07 |
| 192 | 405.8 | XLON | 12:59:07 |
| 64 | 405.8 | CHIX | 12:59:25 |
| 16 | 405.6 | AQXE | 12:59:36 |
| 16 | 405.6 | AQXE | 12:59:36 |
| 16 | 405.6 | AQXE | 12:59:36 |
| 276 | 406.2 | XLON | 13:02:27 |
| 138 | 406.2 | XLON | 13:04:21 |
| 64 | 406.2 | CHIX | 13:05:50 |
| 138 | 406.2 | XLON | 13:06:23 |
| 97 | 406 | BATE | 13:07:21 |
| 138 | 405.8 | XLON | 13:07:21 |
| 23 | 406.2 | XLON | 13:09:53 |
| 38 | 406.2 | XLON | 13:10:00 |
| 77 | 406.2 | XLON | 13:10:00 |
| 276 | 406.4 | XLON | 13:12:48 |
| 97 | 406.6 | BATE | 13:15:00 |
| 128 | 407.4 | CHIX | 13:19:41 |
| 19 | 407.4 | TRQX | 13:19:46 |
| 552 | 407.4 | XLON | 13:19:46 |
| 97 | 407 | BATE | 13:21:13 |
| 19 | 407.4 | TRQX | 13:21:35 |
| 16 | 407.4 | XLON | 13:21:43 |
| 199 | 407.4 | XLON | 13:21:43 |
| 61 | 407.4 | XLON | 13:21:43 |
| 19 | 407.4 | TRQX | 13:23:37 |
| 276 | 407.4 | XLON | 13:23:42 |
| 138 | 407.4 | XLON | 13:25:19 |
| 64 | 407 | CHIX | 13:25:24 |
| 97 | 407 | BATE | 13:25:24 |
| 19 | 407.4 | TRQX | 13:26:00 |
| 276 | 407 | XLON | 13:27:25 |
| 97 | 407 | BATE | 13:28:38 |
| 16 | 407 | AQXE | 13:28:43 |
| 16 | 407 | AQXE | 13:28:43 |
| 16 | 407 | AQXE | 13:28:43 |
| 32 | 407 | AQXE | 13:28:43 |
| 138 | 406.8 | XLON | 13:29:32 |
| 64 | 407 | CHIX | 13:30:04 |
| 138 | 406.4 | XLON | 13:30:35 |
| 414 | 406.4 | XLON | 13:30:35 |
| 19 | 406.6 | TRQX | 13:31:15 |
| 16 | 406.6 | AQXE | 13:31:36 |
| 138 | 406.4 | XLON | 13:32:40 |
| 97 | 406.4 | BATE | 13:33:28 |
| 96 | 405.8 | XLON | 13:34:36 |
| 180 | 405.8 | XLON | 13:34:36 |
| 64 | 405.8 | CHIX | 13:35:03 |
| 19 | 406.2 | TRQX | 13:36:32 |
| 97 | 406.4 | BATE | 13:39:32 |
| 64 | 406.4 | CHIX | 13:41:20 |
| 96 | 406.2 | XLON | 13:42:29 |
| 42 | 406.2 | XLON | 13:42:29 |
| 138 | 406.2 | XLON | 13:42:29 |
| 276 | 406.2 | XLON | 13:42:29 |
| 19 | 406.2 | TRQX | 13:42:29 |
| 32 | 406.2 | AQXE | 13:42:29 |
| 138 | 406.2 | XLON | 13:42:29 |
| 138 | 406.2 | XLON | 13:42:29 |
| 97 | 406.2 | BATE | 13:44:19 |
| 138 | 406 | XLON | 13:45:05 |
| 276 | 406 | XLON | 13:45:05 |
| 64 | 406 | CHIX | 13:46:58 |
| 125 | 406 | XLON | 13:47:31 |
| 13 | 406 | XLON | 13:47:31 |
| 6 | 406 | AQXE | 13:48:40 |
| 10 | 406 | AQXE | 13:48:40 |
| 19 | 406.2 | TRQX | 13:49:10 |
| 6 | 406 | XLON | 13:52:22 |
| 270 | 406 | XLON | 13:54:01 |
| 97 | 406.2 | BATE | 13:54:15 |
| 138 | 406 | XLON | 13:55:48 |
| 52 | 406.2 | CHIX | 13:56:39 |
| 12 | 406.2 | CHIX | 13:56:39 |
| 16 | 405.8 | AQXE | 13:57:23 |
| 19 | 406.2 | TRQX | 13:57:47 |
| 276 | 405.8 | XLON | 13:58:21 |
| 276 | 405 | XLON | 14:00:22 |
| 25 | 405.4 | BATE | 14:00:48 |
| 72 | 405.8 | BATE | 14:00:48 |
| 138 | 404.6 | XLON | 14:01:57 |
| 16 | 405.6 | AQXE | 14:03:51 |
| 64 | 405 | CHIX | 14:05:32 |
| 138 | 405 | XLON | 14:05:32 |
| 19 | 405.2 | TRQX | 14:05:34 |
| 138 | 405.2 | XLON | 14:07:38 |
| 138 | 405.2 | XLON | 14:07:38 |
| 97 | 405.2 | BATE | 14:07:48 |
| 22 | 405.2 | XLON | 14:09:54 |
| 61 | 405.2 | XLON | 14:09:54 |
| 193 | 405.2 | XLON | 14:09:54 |
| 16 | 405.6 | AQXE | 14:10:00 |
| 6 | 405.2 | CHIX | 14:10:02 |
| 58 | 405.2 | CHIX | 14:10:02 |
| 19 | 404.8 | TRQX | 14:11:38 |
| 97 | 405.2 | BATE | 14:12:47 |
| 16 | 405.4 | AQXE | 14:14:03 |
| 414 | 405.2 | XLON | 14:14:05 |
| 64 | 405.2 | CHIX | 14:14:16 |
| 19 | 404.8 | TRQX | 14:15:40 |
| 13 | 404.6 | XLON | 14:15:42 |
| 138 | 404.6 | XLON | 14:15:42 |
| 263 | 404.6 | XLON | 14:15:42 |
| 97 | 404.8 | BATE | 14:17:12 |
| 276 | 404.8 | XLON | 14:17:30 |
| 16 | 404.8 | AQXE | 14:18:23 |
| 64 | 404.4 | CHIX | 14:19:32 |
| 134 | 404.8 | XLON | 14:19:38 |
| 142 | 404.8 | XLON | 14:19:38 |
| 19 | 404.8 | TRQX | 14:19:40 |
| 138 | 403.8 | XLON | 14:20:48 |
| 138 | 403 | XLON | 14:21:21 |
| 97 | 403.4 | BATE | 14:21:27 |
| 16 | 403 | AQXE | 14:22:15 |
| 8 | 403 | CHIX | 14:22:47 |
| 16 | 403 | CHIX | 14:22:47 |
| 72 | 402.8 | XLON | 14:23:15 |
| 57 | 403 | XLON | 14:23:15 |
| 118 | 403 | XLON | 14:23:15 |
| 40 | 403 | CHIX | 14:24:12 |
| 19 | 403.4 | TRQX | 14:24:42 |
| 78 | 403.4 | XLON | 14:25:04 |
| 97 | 403.4 | BATE | 14:25:13 |
| 198 | 403.4 | XLON | 14:25:13 |
| 33 | 404.4 | XLON | 14:27:13 |
| 105 | 404.4 | XLON | 14:27:13 |
| 443 | 404.4 | XLON | 14:27:13 |
| 97 | 404.2 | BATE | 14:28:02 |
| 138 | 404.2 | XLON | 14:28:02 |
| 138 | 404 | XLON | 14:29:59 |
| 138 | 404 | XLON | 14:29:59 |
| 138 | 404 | XLON | 14:29:59 |
| 2 | 404.2 | TRQX | 14:30:00 |
| 19 | 404.2 | TRQX | 14:30:03 |
| 17 | 404.2 | TRQX | 14:30:03 |
| 64 | 404.4 | CHIX | 14:30:12 |
| 64 | 404.6 | CHIX | 14:31:31 |
| 138 | 404.6 | XLON | 14:31:31 |
| 276 | 404.6 | XLON | 14:31:31 |
| 16 | 404.6 | AQXE | 14:31:32 |
| 16 | 404.6 | AQXE | 14:31:32 |
| 16 | 404.6 | AQXE | 14:31:32 |
| 16 | 406 | AQXE | 14:34:42 |
| 82 | 406 | BATE | 14:34:42 |
| 128 | 406 | CHIX | 14:34:42 |
| 15 | 406 | BATE | 14:34:42 |
| 97 | 406 | BATE | 14:34:42 |
| 414 | 406 | XLON | 14:34:42 |
| 38 | 406 | TRQX | 14:34:42 |
| 138 | 406 | XLON | 14:34:42 |
| 138 | 406 | XLON | 14:34:42 |
| 138 | 405.6 | XLON | 14:36:48 |
| 138 | 405.6 | XLON | 14:36:48 |
| 97 | 406 | BATE | 14:36:55 |
| 16 | 405.8 | AQXE | 14:36:58 |
| 46 | 405.4 | XLON | 14:37:22 |
| 230 | 405.4 | XLON | 14:37:22 |
| 113 | 406.2 | XLON | 14:39:40 |
| 25 | 406.2 | XLON | 14:40:04 |
| 64 | 406.2 | CHIX | 14:40:04 |
| 276 | 406.2 | XLON | 14:40:04 |
| 5 | 406.4 | AQXE | 14:40:29 |
| 11 | 406.4 | AQXE | 14:40:39 |
| 97 | 406.2 | BATE | 14:41:03 |
| 138 | 406.4 | XLON | 14:42:20 |
| 64 | 406.4 | CHIX | 14:42:49 |
| 138 | 406 | XLON | 14:43:50 |
| 138 | 406 | XLON | 14:43:50 |
| 2 | 406.4 | TRQX | 14:43:51 |
| 17 | 406.4 | TRQX | 14:43:51 |
| 19 | 406.4 | TRQX | 14:43:51 |
| 16 | 406.2 | AQXE | 14:45:09 |
| 138 | 405.6 | XLON | 14:45:25 |
| 1 | 405.8 | BATE | 14:45:42 |
| 28 | 405.8 | BATE | 14:45:42 |
| 28 | 405.8 | BATE | 14:45:42 |
| 40 | 406 | BATE | 14:45:42 |
| 64 | 406 | CHIX | 14:47:55 |
| 276 | 406 | XLON | 14:48:01 |
| 138 | 406 | XLON | 14:48:01 |
| 138 | 406 | XLON | 14:48:01 |
| 16 | 406 | AQXE | 14:50:10 |
| 138 | 406 | XLON | 14:50:24 |
| 97 | 406 | BATE | 14:50:50 |
| 99 | 406.2 | XLON | 14:52:22 |
| 138 | 406.2 | XLON | 14:52:22 |
| 64 | 406.4 | CHIX | 14:52:37 |
| 42 | 406.4 | XLON | 14:52:39 |
| 19 | 406.4 | XLON | 14:52:51 |
| 116 | 406.4 | XLON | 14:52:51 |
| 19 | 406.4 | XLON | 14:54:59 |
| 119 | 406.4 | XLON | 14:54:59 |
| 97 | 406.4 | BATE | 14:54:59 |
| 64 | 406.4 | CHIX | 14:56:23 |
| 138 | 406 | XLON | 14:56:27 |
| 138 | 406 | XLON | 14:56:27 |
| 276 | 406 | XLON | 14:56:27 |
| 97 | 406.2 | BATE | 14:58:04 |
| 100 | 406 | XLON | 14:58:42 |
| 155 | 406 | XLON | 14:58:44 |
| 32 | 406 | AQXE | 14:59:40 |
| 16 | 406 | AQXE | 14:59:40 |
| 64 | 406.2 | CHIX | 14:59:40 |
| 19 | 406.4 | TRQX | 15:00:11 |
| 138 | 406.4 | XLON | 15:00:36 |
| 159 | 406 | XLON | 15:01:02 |
| 276 | 406 | XLON | 15:01:02 |
| 19 | 406 | TRQX | 15:01:02 |
| 38 | 406 | TRQX | 15:01:02 |
| 97 | 406.2 | BATE | 15:01:40 |
| 138 | 405.4 | XLON | 15:01:51 |
| 22 | 405.8 | CHIX | 15:03:36 |
| 42 | 405.8 | CHIX | 15:04:02 |
| 138 | 405.8 | XLON | 15:04:02 |
| 16 | 406.2 | AQXE | 15:04:29 |
| 19 | 405.8 | TRQX | 15:04:42 |
| 97 | 405.8 | BATE | 15:05:57 |
| 209 | 405.8 | XLON | 15:05:57 |
| 55 | 405.8 | XLON | 15:05:59 |
| 67 | 405.8 | XLON | 15:05:59 |
| 83 | 405.8 | XLON | 15:06:01 |
| 138 | 405.6 | XLON | 15:07:02 |
| 138 | 405.4 | XLON | 15:07:41 |
| 16 | 405.8 | AQXE | 15:08:43 |
| 64 | 405.6 | CHIX | 15:09:09 |
| 19 | 405.8 | TRQX | 15:09:12 |
| 138 | 405.4 | XLON | 15:09:37 |
| 138 | 405 | XLON | 15:11:11 |
| 97 | 405.2 | BATE | 15:11:11 |
| 138 | 405 | XLON | 15:11:11 |
| 19 | 405.4 | TRQX | 15:11:49 |
| 16 | 405.2 | AQXE | 15:13:04 |
| 64 | 405.2 | CHIX | 15:13:04 |
| 90 | 405.2 | XLON | 15:13:04 |
| 138 | 405.2 | XLON | 15:13:04 |
| 186 | 405.2 | XLON | 15:13:04 |
| 138 | 404.8 | XLON | 15:13:45 |
| 97 | 405.4 | BATE | 15:15:57 |
| 276 | 405.6 | XLON | 15:15:57 |
| 19 | 405.4 | TRQX | 15:16:00 |
| 64 | 405.4 | CHIX | 15:16:27 |
| 276 | 405.6 | XLON | 15:17:44 |
| 97 | 405.6 | BATE | 15:19:00 |
| 86 | 405.6 | XLON | 15:20:08 |
| 138 | 405.6 | XLON | 15:20:08 |
| 52 | 405.6 | XLON | 15:20:08 |
| 16 | 405.2 | AQXE | 15:20:33 |
| 19 | 405.2 | TRQX | 15:20:47 |
| 64 | 405.2 | CHIX | 15:21:12 |
| 27 | 405.6 | BATE | 15:23:30 |
| 138 | 405.6 | XLON | 15:23:33 |
| 70 | 405.6 | BATE | 15:24:16 |
| 13 | 405.6 | XLON | 15:24:16 |
| 96 | 405.6 | XLON | 15:24:16 |
| 6 | 405.6 | XLON | 15:24:16 |
| 16 | 405.6 | AQXE | 15:24:16 |
| 23 | 405.6 | XLON | 15:24:16 |
| 138 | 405.6 | XLON | 15:24:16 |
| 276 | 405.6 | XLON | 15:24:16 |
| 64 | 406 | CHIX | 15:26:47 |
| 6 | 406 | TRQX | 15:26:47 |
| 13 | 406 | TRQX | 15:26:47 |
| 138 | 406 | XLON | 15:26:47 |
| 97 | 406 | BATE | 15:28:31 |
| 35 | 406.2 | XLON | 15:31:35 |
| 64 | 406.2 | CHIX | 15:31:35 |
| 138 | 406.2 | XLON | 15:31:35 |
| 138 | 406.2 | XLON | 15:31:35 |
| 379 | 406.2 | XLON | 15:31:35 |
| 19 | 406.2 | TRQX | 15:31:35 |
| 97 | 406.4 | BATE | 15:33:45 |
| 138 | 406.4 | XLON | 15:33:45 |
| 64 | 406.4 | CHIX | 15:34:06 |
| 39 | 406.2 | XLON | 15:34:31 |
| 99 | 406.2 | XLON | 15:34:31 |
| 138 | 406.2 | XLON | 15:34:31 |
| 276 | 406.2 | XLON | 15:34:31 |
| 16 | 406.2 | AQXE | 15:35:26 |
| 16 | 406.2 | AQXE | 15:35:26 |
| 1 | 406.2 | AQXE | 15:35:26 |
| 15 | 406.2 | AQXE | 15:35:26 |
| 19 | 406.2 | TRQX | 15:35:26 |
| 13 | 405.6 | XLON | 15:36:44 |
| 97 | 405.6 | BATE | 15:36:44 |
| 125 | 405.6 | XLON | 15:36:44 |
| 19 | 405.6 | TRQX | 15:38:34 |
| 16 | 405.6 | AQXE | 15:38:34 |
| 276 | 405.6 | XLON | 15:38:37 |
| 64 | 405.6 | CHIX | 15:39:36 |
| 276 | 405.6 | XLON | 15:41:00 |
| 27 | 405.6 | BATE | 15:42:13 |
| 70 | 405.6 | BATE | 15:42:26 |
| 66 | 405.4 | XLON | 15:42:26 |
| 72 | 405.4 | XLON | 15:42:26 |
| 16 | 405.6 | AQXE | 15:43:11 |
| 19 | 405.6 | TRQX | 15:43:19 |
| 64 | 405.6 | CHIX | 15:44:09 |
| 276 | 405.4 | XLON | 15:44:51 |
| 138 | 405.2 | XLON | 15:44:51 |
| 138 | 404.8 | XLON | 15:45:41 |
| 97 | 405 | BATE | 15:45:59 |
| 16 | 405 | AQXE | 15:46:47 |
| 19 | 405 | TRQX | 15:46:53 |
| 64 | 405 | CHIX | 15:47:29 |
| 138 | 404.8 | XLON | 15:47:30 |
| 138 | 404.8 | XLON | 15:48:37 |
| 138 | 404.8 | XLON | 15:48:37 |
| 138 | 404.8 | XLON | 15:48:37 |
| 97 | 405 | BATE | 15:49:00 |
| 16 | 404.8 | AQXE | 15:49:43 |
| 19 | 404.8 | TRQX | 15:50:09 |
| 64 | 404.8 | CHIX | 15:50:14 |
| 180 | 404.8 | XLON | 15:50:39 |
| 96 | 404.8 | XLON | 15:50:39 |
| 276 | 404.6 | XLON | 15:50:42 |
| 97 | 404.8 | BATE | 15:50:52 |
| 138 | 404.8 | XLON | 15:52:02 |
| 138 | 404.8 | XLON | 15:52:02 |
| 414 | 404.8 | XLON | 15:52:02 |
| 14 | 404.8 | TRQX | 15:52:16 |
| 16 | 404.8 | AQXE | 15:52:16 |
| 97 | 404.8 | BATE | 15:52:56 |
| 68 | 405 | XLON | 15:53:12 |
| 70 | 405 | XLON | 15:53:12 |
| 30 | 404.8 | CHIX | 15:53:17 |
| 64 | 404.8 | CHIX | 15:53:17 |
| 138 | 405 | XLON | 15:53:29 |
| 25 | 405 | XLON | 15:53:47 |
| 113 | 405 | XLON | 15:53:47 |
| 32 | 405 | XLON | 15:53:59 |
| 73 | 405 | XLON | 15:53:59 |
| 171 | 405 | XLON | 15:53:59 |
| 64 | 405 | XLON | 15:54:39 |
| 74 | 405 | XLON | 15:54:39 |
| 138 | 405 | XLON | 15:54:51 |
| 138 | 405 | XLON | 15:55:14 |
| 212 | 405 | XLON | 15:55:42 |
| 64 | 405 | XLON | 15:55:42 |
| 64 | 405 | CHIX | 15:56:11 |
| 16 | 405 | AQXE | 15:56:11 |
| 97 | 405 | BATE | 15:56:16 |
| 138 | 405 | XLON | 15:57:06 |
| 414 | 405 | XLON | 15:57:06 |
| 19 | 405 | TRQX | 15:57:06 |
| 43 | 405 | TRQX | 15:57:06 |
| 138 | 405 | XLON | 15:57:06 |
| 138 | 405 | XLON | 15:57:21 |
| 7 | 404.8 | BATE | 15:57:21 |
| 97 | 404.8 | BATE | 15:57:21 |
| 7 | 405.2 | BATE | 15:57:38 |
| 64 | 405.2 | CHIX | 15:57:38 |
| 83 | 405.2 | BATE | 15:57:38 |
| 19 | 405.2 | TRQX | 15:57:38 |
| 138 | 405.2 | XLON | 15:57:38 |
| 16 | 405.2 | AQXE | 15:57:52 |
| 32 | 405.2 | AQXE | 15:57:52 |
| 19 | 405.2 | TRQX | 15:59:38 |
| 97 | 405.2 | BATE | 15:59:59 |
| 64 | 405.2 | CHIX | 16:00:04 |
| 138 | 405 | XLON | 16:00:07 |
| 138 | 405 | XLON | 16:00:07 |
| 138 | 405 | XLON | 16:00:07 |
| 138 | 405 | XLON | 16:00:07 |
| 138 | 405 | XLON | 16:00:07 |
| 16 | 404.8 | AQXE | 16:00:27 |
| 19 | 405 | XLON | 16:02:16 |
| 119 | 405 | XLON | 16:02:16 |
| 138 | 405 | XLON | 16:02:16 |
| 64 | 404.8 | CHIX | 16:02:21 |
| 97 | 405 | BATE | 16:02:23 |
| 16 | 404.6 | AQXE | 16:02:26 |
| 19 | 404.6 | TRQX | 16:02:26 |
| 138 | 404.4 | XLON | 16:03:07 |
| 138 | 404.4 | XLON | 16:03:07 |
| 64 | 404.6 | CHIX | 16:05:11 |
| 97 | 404.6 | BATE | 16:05:11 |
| 138 | 404.6 | XLON | 16:05:11 |
| 123 | 404.6 | XLON | 16:05:11 |
| 138 | 404.6 | XLON | 16:05:11 |
| 15 | 404.6 | XLON | 16:05:11 |
| 19 | 404.6 | TRQX | 16:05:20 |
| 16 | 404.4 | AQXE | 16:05:43 |
| 64 | 404.2 | CHIX | 16:05:49 |
| 138 | 404.2 | XLON | 16:05:49 |
| 138 | 404.2 | XLON | 16:05:49 |
| 98 | 404.6 | CHIX | 16:10:07 |
| 43 | 404.6 | XLON | 16:10:07 |
| 64 | 404.6 | CHIX | 16:10:07 |
| 64 | 404.6 | CHIX | 16:10:07 |
| 138 | 404.6 | XLON | 16:10:07 |
| 138 | 404.6 | XLON | 16:10:07 |
| 1475 | 404.6 | XLON | 16:10:07 |
| 138 | 404.6 | XLON | 16:10:07 |
| 138 | 404.6 | XLON | 16:10:07 |
| 138 | 404.6 | XLON | 16:10:07 |
| 23 | 404.8 | BATE | 16:11:00 |
| 17 | 404.8 | BATE | 16:11:00 |
| 230 | 404.8 | BATE | 16:11:09 |
| 57 | 405.6 | TRQX | 16:11:50 |
| 19 | 405.4 | TRQX | 16:11:50 |
| 7 | 405.6 | CHIX | 16:11:54 |
| 57 | 405.6 | CHIX | 16:11:54 |
| 138 | 405.4 | XLON | 16:12:04 |
| 97 | 405.6 | BATE | 16:13:18 |
| 64 | 405.8 | CHIX | 16:14:14 |
| 19 | 405.8 | TRQX | 16:14:17 |
| 16 | 405.6 | AQXE | 16:14:40 |
| 80 | 405.6 | AQXE | 16:14:40 |
| 97 | 405.4 | BATE | 16:14:40 |
| 118 | 405.4 | BATE | 16:14:40 |
| 138 | 405.6 | XLON | 16:14:40 |
| 138 | 405.6 | XLON | 16:14:40 |
| 828 | 405.6 | XLON | 16:14:40 |
| 30 | 405.2 | XLON | 16:14:57 |
| 108 | 405.2 | XLON | 16:15:03 |
| 242 | 405.2 | BATE | 16:15:16 |
| 47 | 405.2 | AQXE | 16:15:21 |
| 1010 | 405 | XLON | 16:15:51 |
| 69 | 405 | TRQX | 16:15:51 |
| 138 | 405 | XLON | 16:15:51 |
| 199 | 404.8 | CHIX | 16:16:02 |
| 79 | 405 | BATE | 16:17:04 |
| 212 | 405 | XLON | 16:17:04 |
| 215 | 405 | XLON | 16:17:04 |
| 35 | 405 | CHIX | 16:17:04 |
| 13 | 405 | AQXE | 16:17:04 |
| 14 | 405 | CHIX | 16:17:04 |
| 78 | 404.6 | XLON | 16:17:37 |
| 27 | 405 | TRQX | 16:18:28 |
| 4 | 404.8 | CHIX | 16:19:01 |
| 29 | 404.8 | CHIX | 16:19:01 |
| 12 | 404.8 | CHIX | 16:19:01 |
| 15 | 404.8 | CHIX | 16:19:02 |
| 116 | 405 | BATE | 16:19:11 |
| 24 | 405 | AQXE | 16:19:30 |
| 606 | 404.8 | XLON | 16:20:01 |
| 264 | 404.8 | XLON | 16:20:57 |
| 42 | 404.8 | CHIX | 16:20:57 |
| 7 | 404.8 | CHIX | 16:20:57 |
| 75 | 404.8 | BATE | 16:21:07 |
| 13 | 404.8 | AQXE | 16:21:28 |
| 49 | 404.6 | CHIX | 16:22:50 |
| 221 | 404.4 | XLON | 16:22:50 |
| 243 | 404.4 | XLON | 16:22:50 |
| 34 | 404.6 | TRQX | 16:22:53 |
| 73 | 404.6 | BATE | 16:22:58 |
| 19 | 404.4 | CHIX | 16:25:05 |
| 57 | 404.4 | CHIX | 16:25:05 |
| 42 | 404.2 | BATE | 16:25:08 |
| 31 | 404.4 | AQXE | 16:25:18 |
| 36 | 404.6 | CHIX | 16:27:05 |
| 187 | 404.6 | XLON | 16:27:05 |
| 960 | 404.6 | XLON | 16:27:05 |
| 138 | 404.6 | XLON | 16:27:05 |
| 138 | 404.6 | XLON | 16:27:05 |
| 29 | 404.6 | TRQX | 16:27:05 |
| 138 | 404.6 | XLON | 16:27:05 |
| 9 | 404.8 | AQXE | 16:27:08 |
| 123 | 404.6 | BATE | 16:27:13 |
| 150 | 404.6 | XLON | 16:27:21 |
| 74 | 404.6 | XLON | 16:27:34 |
| 5 | 404.6 | TRQX | 16:27:36 |
| 9 | 404.6 | XLON | 16:27:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.