Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 03 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 739,200 |
| Lowest price paid per share (GBp): | 1,446.50p |
| Highest price paid per share (GBp): | 1,486.00p |
| Volume-weighted average price paid per share (GBp): | 1,461.92p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 20,425,637 ordinary shares.
Following the above purchase, the Company holds 189,495,940 ordinary shares in treasury, and has 4,125,725,792 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,125,725,792. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 739,200 | 1,486.00p | 1,446.50p | 1,461.92p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 03-Apr-2025 | 16:28:30 | GBp | 431 | 1,460.50 | XLON | xVqN1ZjLzGP |
| 03-Apr-2025 | 16:28:30 | GBp | 387 | 1,460.50 | XLON | xVqN1ZjLzGR |
| 03-Apr-2025 | 16:28:30 | GBp | 545 | 1,460.50 | XLON | xVqN1ZjLzGT |
| 03-Apr-2025 | 16:28:30 | GBp | 509 | 1,460.50 | XLON | xVqN1ZjLzGV |
| 03-Apr-2025 | 16:28:01 | GBp | 509 | 1,460.50 | XLON | xVqN1ZjLw63 |
| 03-Apr-2025 | 16:27:52 | GBp | 583 | 1,460.50 | XLON | xVqN1ZjLwMl |
| 03-Apr-2025 | 16:27:49 | GBp | 190 | 1,460.50 | XLON | xVqN1ZjLwSs |
| 03-Apr-2025 | 16:27:49 | GBp | 216 | 1,460.50 | XLON | xVqN1ZjLwSu |
| 03-Apr-2025 | 16:27:43 | GBp | 605 | 1,460.50 | XLON | xVqN1ZjLxaX |
| 03-Apr-2025 | 16:27:43 | GBp | 322 | 1,460.50 | XLON | xVqN1ZjLxaZ |
| 03-Apr-2025 | 16:27:43 | GBp | 299 | 1,460.50 | XLON | xVqN1ZjLxbV |
| 03-Apr-2025 | 16:27:37 | GBp | 702 | 1,460.50 | XLON | xVqN1ZjLxij |
| 03-Apr-2025 | 16:27:34 | GBp | 361 | 1,460.50 | XLON | xVqN1ZjLxqp |
| 03-Apr-2025 | 16:27:28 | GBp | 153 | 1,460.50 | XLON | xVqN1ZjLxxm |
| 03-Apr-2025 | 16:27:28 | GBp | 605 | 1,460.50 | XLON | xVqN1ZjLxxo |
| 03-Apr-2025 | 16:27:28 | GBp | 539 | 1,460.50 | XLON | xVqN1ZjLxxq |
| 03-Apr-2025 | 16:27:22 | GBp | 1,635 | 1,460.00 | XLON | xVqN1ZjLx31 |
| 03-Apr-2025 | 16:27:10 | GBp | 120 | 1,460.50 | XLON | xVqN1ZjLxV5 |
| 03-Apr-2025 | 16:27:10 | GBp | 1,000 | 1,460.50 | XLON | xVqN1ZjLxV7 |
| 03-Apr-2025 | 16:27:10 | GBp | 644 | 1,460.50 | XLON | xVqN1ZjLxV9 |
| 03-Apr-2025 | 16:27:10 | GBp | 1,027 | 1,460.50 | XLON | xVqN1ZjLxVB |
| 03-Apr-2025 | 16:27:10 | GBp | 500 | 1,460.50 | XLON | xVqN1ZjLxVD |
| 03-Apr-2025 | 16:27:09 | GBp | 778 | 1,460.50 | XLON | xVqN1ZjLxPu |
| 03-Apr-2025 | 16:27:08 | GBp | 101 | 1,460.50 | XLON | xVqN1ZjLxOp |
| 03-Apr-2025 | 16:27:05 | GBp | 766 | 1,460.50 | XLON | xVqN1ZjLudk |
| 03-Apr-2025 | 16:26:59 | GBp | 1,645 | 1,460.50 | XLON | xVqN1ZjLugB |
| 03-Apr-2025 | 16:26:57 | GBp | 500 | 1,460.50 | XLON | xVqN1ZjLusl |
| 03-Apr-2025 | 16:26:36 | GBp | 602 | 1,460.00 | XLON | xVqN1ZjLuLa |
| 03-Apr-2025 | 16:26:36 | GBp | 955 | 1,460.00 | XLON | xVqN1ZjLuLc |
| 03-Apr-2025 | 16:26:36 | GBp | 206 | 1,460.00 | XLON | xVqN1ZjLuLY |
| 03-Apr-2025 | 16:26:33 | GBp | 1,635 | 1,460.00 | XLON | xVqN1ZjLuVl |
| 03-Apr-2025 | 16:26:02 | GBp | 1,256 | 1,460.00 | XLON | xVqN1ZjLv9L |
| 03-Apr-2025 | 16:26:02 | GBp | 589 | 1,460.00 | XLON | xVqN1ZjLv9N |
| 03-Apr-2025 | 16:25:48 | GBp | 247 | 1,459.00 | XLON | xVqN1ZjLcqr |
| 03-Apr-2025 | 16:25:48 | GBp | 1,803 | 1,459.00 | XLON | xVqN1ZjLcqt |
| 03-Apr-2025 | 16:25:36 | GBp | 1,096 | 1,459.00 | XLON | xVqN1ZjLc09 |
| 03-Apr-2025 | 16:25:36 | GBp | 650 | 1,459.00 | XLON | xVqN1ZjLc0B |
| 03-Apr-2025 | 16:25:36 | GBp | 550 | 1,459.00 | XLON | xVqN1ZjLc0D |
| 03-Apr-2025 | 16:25:36 | GBp | 1,635 | 1,459.00 | XLON | xVqN1ZjLc0J |
| 03-Apr-2025 | 16:25:16 | GBp | 309 | 1,459.00 | XLON | xVqN1ZjLdYx |
| 03-Apr-2025 | 16:25:00 | GBp | 1,188 | 1,458.50 | XLON | xVqN1ZjLdCc |
| 03-Apr-2025 | 16:25:00 | GBp | 543 | 1,458.50 | XLON | xVqN1ZjLdCe |
| 03-Apr-2025 | 16:25:00 | GBp | 510 | 1,458.50 | XLON | xVqN1ZjLdCg |
| 03-Apr-2025 | 16:25:00 | GBp | 414 | 1,458.50 | XLON | xVqN1ZjLd8X |
| 03-Apr-2025 | 16:24:55 | GBp | 2 | 1,458.50 | XLON | xVqN1ZjLdI2 |
| 03-Apr-2025 | 16:24:55 | GBp | 788 | 1,458.50 | XLON | xVqN1ZjLdI4 |
| 03-Apr-2025 | 16:24:49 | GBp | 584 | 1,458.50 | XLON | xVqN1ZjLdO$ |
| 03-Apr-2025 | 16:24:49 | GBp | 103 | 1,458.50 | XLON | xVqN1ZjLdOz |
| 03-Apr-2025 | 16:24:41 | GBp | 600 | 1,458.50 | XLON | xVqN1ZjLaY@ |
| 03-Apr-2025 | 16:24:40 | GBp | 477 | 1,458.50 | XLON | xVqN1ZjLaiA |
| 03-Apr-2025 | 16:24:23 | GBp | 1,119 | 1,458.50 | XLON | xVqN1ZjLaFl |
| 03-Apr-2025 | 16:24:13 | GBp | 221 | 1,458.50 | XLON | xVqN1ZjLaVE |
| 03-Apr-2025 | 16:24:13 | GBp | 1,665 | 1,458.50 | XLON | xVqN1ZjLaVG |
| 03-Apr-2025 | 16:23:53 | GBp | 1,389 | 1,458.50 | XLON | xVqN1ZjLb7V |
| 03-Apr-2025 | 16:23:42 | GBp | 2,345 | 1,459.00 | XLON | xVqN1ZjLbHo |
| 03-Apr-2025 | 16:23:33 | GBp | 550 | 1,459.50 | XLON | xVqN1ZjLYfW |
| 03-Apr-2025 | 16:23:33 | GBp | 2,154 | 1,459.50 | XLON | xVqN1ZjLYfY |
| 03-Apr-2025 | 16:23:33 | GBp | 242 | 1,459.50 | XLON | xVqN1ZjLYkO |
| 03-Apr-2025 | 16:23:33 | GBp | 226 | 1,459.50 | XLON | xVqN1ZjLYkQ |
| 03-Apr-2025 | 16:23:33 | GBp | 1,385 | 1,459.50 | XLON | xVqN1ZjLYkS |
| 03-Apr-2025 | 16:23:33 | GBp | 235 | 1,459.50 | XLON | xVqN1ZjLYkU |
| 03-Apr-2025 | 16:23:06 | GBp | 1,635 | 1,457.50 | XLON | xVqN1ZjLYVw |
| 03-Apr-2025 | 16:22:50 | GBp | 750 | 1,457.50 | XLON | xVqN1ZjLZ2g |
| 03-Apr-2025 | 16:22:33 | GBp | 2,334 | 1,456.50 | XLON | xVqN1ZjLWZU |
| 03-Apr-2025 | 16:22:15 | GBp | 2,430 | 1,456.50 | XLON | xVqN1ZjLWCX |
| 03-Apr-2025 | 16:22:04 | GBp | 281 | 1,456.00 | XLON | xVqN1ZjLXXZ |
| 03-Apr-2025 | 16:21:32 | GBp | 639 | 1,456.00 | XLON | xVqN1ZjLkzr |
| 03-Apr-2025 | 16:21:22 | GBp | 325 | 1,456.50 | XLON | xVqN1ZjLkQG |
| 03-Apr-2025 | 16:21:19 | GBp | 467 | 1,457.00 | XLON | xVqN1ZjLle4 |
| 03-Apr-2025 | 16:21:19 | GBp | 334 | 1,457.00 | XLON | xVqN1ZjLleO |
| 03-Apr-2025 | 16:21:12 | GBp | 478 | 1,457.50 | XLON | xVqN1ZjLl0c |
| 03-Apr-2025 | 16:21:12 | GBp | 1,933 | 1,457.50 | XLON | xVqN1ZjLl0l |
| 03-Apr-2025 | 16:21:05 | GBp | 2,713 | 1,458.00 | XLON | xVqN1ZjLlPn |
| 03-Apr-2025 | 16:21:04 | GBp | 40 | 1,458.50 | XLON | xVqN1ZjLico |
| 03-Apr-2025 | 16:21:04 | GBp | 317 | 1,458.50 | XLON | xVqN1ZjLicq |
| 03-Apr-2025 | 16:21:01 | GBp | 351 | 1,458.50 | XLON | xVqN1ZjLii6 |
| 03-Apr-2025 | 16:20:58 | GBp | 366 | 1,458.50 | XLON | xVqN1ZjLinF |
| 03-Apr-2025 | 16:20:55 | GBp | 288 | 1,458.50 | XLON | xVqN1ZjLiuV |
| 03-Apr-2025 | 16:20:52 | GBp | 216 | 1,458.50 | XLON | xVqN1ZjLi0a |
| 03-Apr-2025 | 16:20:52 | GBp | 364 | 1,458.50 | XLON | xVqN1ZjLi0c |
| 03-Apr-2025 | 16:20:28 | GBp | 2,713 | 1,458.00 | XLON | xVqN1ZjLj$h |
| 03-Apr-2025 | 16:20:25 | GBp | 350 | 1,458.50 | XLON | xVqN1ZjLjwz |
| 03-Apr-2025 | 16:20:22 | GBp | 363 | 1,458.50 | XLON | xVqN1ZjLj0S |
| 03-Apr-2025 | 16:20:19 | GBp | 135 | 1,458.50 | XLON | xVqN1ZjLj9b |
| 03-Apr-2025 | 16:20:19 | GBp | 217 | 1,458.50 | XLON | xVqN1ZjLj9d |
| 03-Apr-2025 | 16:20:16 | GBp | 378 | 1,458.50 | XLON | xVqN1ZjLjAD |
| 03-Apr-2025 | 16:20:13 | GBp | 280 | 1,458.50 | XLON | xVqN1ZjLjJf |
| 03-Apr-2025 | 16:20:10 | GBp | 294 | 1,458.50 | XLON | xVqN1ZjLjOV |
| 03-Apr-2025 | 16:20:10 | GBp | 27 | 1,458.50 | XLON | xVqN1ZjLjRX |
| 03-Apr-2025 | 16:20:10 | GBp | 259 | 1,458.50 | XLON | xVqN1ZjLjRZ |
| 03-Apr-2025 | 16:19:51 | GBp | 1,635 | 1,458.50 | XLON | xVqN1ZjLg0Q |
| 03-Apr-2025 | 16:19:48 | GBp | 222 | 1,459.00 | XLON | xVqN1ZjLgCH |
| 03-Apr-2025 | 16:19:48 | GBp | 264 | 1,459.00 | XLON | xVqN1ZjLgCI |
| 03-Apr-2025 | 16:19:48 | GBp | 497 | 1,459.00 | XLON | xVqN1ZjLgCK |
| 03-Apr-2025 | 16:19:48 | GBp | 700 | 1,459.00 | XLON | xVqN1ZjLgFa |
| 03-Apr-2025 | 16:19:48 | GBp | 68 | 1,459.00 | XLON | xVqN1ZjLgFY |
| 03-Apr-2025 | 16:19:32 | GBp | 542 | 1,459.00 | XLON | xVqN1ZjLhYL |
| 03-Apr-2025 | 16:19:28 | GBp | 339 | 1,459.00 | XLON | xVqN1ZjLhh6 |
| 03-Apr-2025 | 16:19:28 | GBp | 391 | 1,459.00 | XLON | xVqN1ZjLhh8 |
| 03-Apr-2025 | 16:19:22 | GBp | 84 | 1,459.00 | XLON | xVqN1ZjLh@H |
| 03-Apr-2025 | 16:19:22 | GBp | 477 | 1,459.00 | XLON | xVqN1ZjLh@J |
| 03-Apr-2025 | 16:19:16 | GBp | 107 | 1,459.00 | XLON | xVqN1ZjLhDn |
| 03-Apr-2025 | 16:19:16 | GBp | 608 | 1,459.00 | XLON | xVqN1ZjLhDp |
| 03-Apr-2025 | 16:19:10 | GBp | 540 | 1,459.00 | XLON | xVqN1ZjLhMJ |
| 03-Apr-2025 | 16:18:57 | GBp | 55 | 1,459.00 | XLON | xVqN1ZjLeqd |
| 03-Apr-2025 | 16:18:57 | GBp | 584 | 1,459.00 | XLON | xVqN1ZjLeqf |
| 03-Apr-2025 | 16:18:57 | GBp | 572 | 1,459.00 | XLON | xVqN1ZjLeqh |
| 03-Apr-2025 | 16:18:57 | GBp | 3,094 | 1,459.00 | XLON | xVqN1ZjLeqj |
| 03-Apr-2025 | 16:18:57 | GBp | 1,300 | 1,459.00 | XLON | xVqN1ZjLeql |
| 03-Apr-2025 | 16:18:57 | GBp | 152 | 1,459.00 | XLON | xVqN1ZjLeqn |
| 03-Apr-2025 | 16:18:57 | GBp | 498 | 1,459.00 | XLON | xVqN1ZjLeqt |
| 03-Apr-2025 | 16:18:57 | GBp | 1,141 | 1,459.00 | XLON | xVqN1ZjLeqz |
| 03-Apr-2025 | 16:17:24 | GBp | 346 | 1,459.00 | XLON | xVqN1ZjLMOv |
| 03-Apr-2025 | 16:17:24 | GBp | 668 | 1,459.00 | XLON | xVqN1ZjLMOx |
| 03-Apr-2025 | 16:17:24 | GBp | 600 | 1,459.00 | XLON | xVqN1ZjLMOz |
| 03-Apr-2025 | 16:17:24 | GBp | 1,618 | 1,459.00 | XLON | xVqN1ZjLMO0 |
| 03-Apr-2025 | 16:17:24 | GBp | 56 | 1,459.00 | XLON | xVqN1ZjLMO2 |
| 03-Apr-2025 | 16:17:24 | GBp | 909 | 1,459.00 | XLON | xVqN1ZjLMO4 |
| 03-Apr-2025 | 16:17:16 | GBp | 312 | 1,459.00 | XLON | xVqN1ZjLNYi |
| 03-Apr-2025 | 16:17:13 | GBp | 321 | 1,459.00 | XLON | xVqN1ZjLNkv |
| 03-Apr-2025 | 16:17:10 | GBp | 317 | 1,459.00 | XLON | xVqN1ZjLNev |
| 03-Apr-2025 | 16:17:07 | GBp | 319 | 1,459.00 | XLON | xVqN1ZjLNsy |
| 03-Apr-2025 | 16:17:04 | GBp | 317 | 1,459.00 | XLON | xVqN1ZjLNxv |
| 03-Apr-2025 | 16:17:01 | GBp | 318 | 1,459.00 | XLON | xVqN1ZjLN6x |
| 03-Apr-2025 | 16:16:58 | GBp | 324 | 1,459.00 | XLON | xVqN1ZjLN9z |
| 03-Apr-2025 | 16:16:55 | GBp | 192 | 1,459.00 | XLON | xVqN1ZjLNMX |
| 03-Apr-2025 | 16:16:55 | GBp | 105 | 1,459.00 | XLON | xVqN1ZjLNNV |
| 03-Apr-2025 | 16:16:52 | GBp | 174 | 1,459.00 | XLON | xVqN1ZjLNTW |
| 03-Apr-2025 | 16:16:52 | GBp | 223 | 1,459.00 | XLON | xVqN1ZjLNIU |
| 03-Apr-2025 | 16:16:49 | GBp | 494 | 1,459.00 | XLON | xVqN1ZjLNPh |
| 03-Apr-2025 | 16:16:23 | GBp | 2,056 | 1,459.00 | XLON | xVqN1ZjLK9l |
| 03-Apr-2025 | 16:16:23 | GBp | 55 | 1,459.00 | XLON | xVqN1ZjLK9n |
| 03-Apr-2025 | 16:16:23 | GBp | 512 | 1,459.00 | XLON | xVqN1ZjLK9p |
| 03-Apr-2025 | 16:16:19 | GBp | 307 | 1,459.50 | XLON | xVqN1ZjLKKx |
| 03-Apr-2025 | 16:16:16 | GBp | 329 | 1,459.50 | XLON | xVqN1ZjLKSf |
| 03-Apr-2025 | 16:16:10 | GBp | 1,048 | 1,459.50 | XLON | xVqN1ZjLLcf |
| 03-Apr-2025 | 16:16:10 | GBp | 1,635 | 1,459.50 | XLON | xVqN1ZjLLci |
| 03-Apr-2025 | 16:15:26 | GBp | 2,483 | 1,458.50 | XLON | xVqN1ZjLI@R |
| 03-Apr-2025 | 16:15:02 | GBp | 735 | 1,458.00 | XLON | xVqN1ZjLJkP |
| 03-Apr-2025 | 16:15:02 | GBp | 916 | 1,458.00 | XLON | xVqN1ZjLJf@ |
| 03-Apr-2025 | 16:15:02 | GBp | 795 | 1,458.00 | XLON | xVqN1ZjLJfy |
| 03-Apr-2025 | 16:14:23 | GBp | 600 | 1,458.00 | XLON | xVqN1ZjLGsK |
| 03-Apr-2025 | 16:14:08 | GBp | 423 | 1,459.00 | XLON | xVqN1ZjLG93 |
| 03-Apr-2025 | 16:14:08 | GBp | 606 | 1,458.50 | XLON | xVqN1ZjLG99 |
| 03-Apr-2025 | 16:14:08 | GBp | 1,007 | 1,459.00 | XLON | xVqN1ZjLG9L |
| 03-Apr-2025 | 16:14:08 | GBp | 2,298 | 1,459.50 | XLON | xVqN1ZjLG9N |
| 03-Apr-2025 | 16:14:03 | GBp | 716 | 1,460.00 | XLON | xVqN1ZjLGRo |
| 03-Apr-2025 | 16:13:57 | GBp | 1,635 | 1,460.50 | XLON | xVqN1ZjLHly |
| 03-Apr-2025 | 16:13:57 | GBp | 1,635 | 1,460.50 | XLON | xVqN1ZjLHl2 |
| 03-Apr-2025 | 16:13:40 | GBp | 421 | 1,460.50 | XLON | xVqN1ZjLHwe |
| 03-Apr-2025 | 16:12:58 | GBp | 719 | 1,460.50 | XLON | xVqN1ZjLUP3 |
| 03-Apr-2025 | 16:12:58 | GBp | 639 | 1,460.50 | XLON | xVqN1ZjLUP6 |
| 03-Apr-2025 | 16:12:58 | GBp | 525 | 1,460.50 | XLON | xVqN1ZjLUP8 |
| 03-Apr-2025 | 16:12:58 | GBp | 523 | 1,460.50 | XLON | xVqN1ZjLUPA |
| 03-Apr-2025 | 16:12:35 | GBp | 1,874 | 1,460.50 | XLON | xVqN1ZjLVFa |
| 03-Apr-2025 | 16:12:35 | GBp | 636 | 1,460.50 | XLON | xVqN1ZjLVFW |
| 03-Apr-2025 | 16:12:16 | GBp | 550 | 1,460.50 | XLON | xVqN1ZjLSnX |
| 03-Apr-2025 | 16:12:16 | GBp | 1,153 | 1,460.50 | XLON | xVqN1ZjLSnZ |
| 03-Apr-2025 | 16:12:16 | GBp | 2,431 | 1,460.50 | XLON | xVqN1ZjLSsV |
| 03-Apr-2025 | 16:11:34 | GBp | 491 | 1,460.00 | XLON | xVqN1ZjLT84 |
| 03-Apr-2025 | 16:11:20 | GBp | 2,328 | 1,459.50 | XLON | xVqN1ZjLQWW |
| 03-Apr-2025 | 16:11:10 | GBp | 987 | 1,459.50 | XLON | xVqN1ZjLQyv |
| 03-Apr-2025 | 16:10:46 | GBp | 358 | 1,459.00 | XLON | xVqN1ZjLRqC |
| 03-Apr-2025 | 16:10:46 | GBp | 1,200 | 1,459.00 | XLON | xVqN1ZjLRqE |
| 03-Apr-2025 | 16:10:46 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLRqJ |
| 03-Apr-2025 | 16:10:46 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLRqL |
| 03-Apr-2025 | 16:10:46 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLRqN |
| 03-Apr-2025 | 16:10:46 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLRqP |
| 03-Apr-2025 | 16:10:46 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLRqR |
| 03-Apr-2025 | 16:10:43 | GBp | 30 | 1,459.00 | XLON | xVqN1ZjLRmA |
| 03-Apr-2025 | 16:10:43 | GBp | 502 | 1,459.00 | XLON | xVqN1ZjLRmC |
| 03-Apr-2025 | 16:10:37 | GBp | 589 | 1,458.50 | XLON | xVqN1ZjLR5k |
| 03-Apr-2025 | 16:10:37 | GBp | 48 | 1,458.50 | XLON | xVqN1ZjLR5m |
| 03-Apr-2025 | 16:10:31 | GBp | 472 | 1,458.50 | XLON | xVqN1ZjLRAb |
| 03-Apr-2025 | 16:10:21 | GBp | 716 | 1,458.50 | XLON | xVqN1ZjLRRB |
| 03-Apr-2025 | 16:10:20 | GBp | 303 | 1,459.00 | XLON | xVqN1ZjLRQg |
| 03-Apr-2025 | 16:10:15 | GBp | 416 | 1,459.00 | XLON | xVqN1ZjLOhe |
| 03-Apr-2025 | 16:10:15 | GBp | 26 | 1,459.00 | XLON | xVqN1ZjLOhG |
| 03-Apr-2025 | 16:10:15 | GBp | 693 | 1,459.00 | XLON | xVqN1ZjLOhU |
| 03-Apr-2025 | 16:10:15 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLOga |
| 03-Apr-2025 | 16:10:15 | GBp | 200 | 1,459.00 | XLON | xVqN1ZjLOgW |
| 03-Apr-2025 | 16:10:15 | GBp | 100 | 1,459.00 | XLON | xVqN1ZjLOgY |
| 03-Apr-2025 | 16:09:58 | GBp | 515 | 1,459.00 | XLON | xVqN1ZjLOH7 |
| 03-Apr-2025 | 16:09:52 | GBp | 557 | 1,459.00 | XLON | xVqN1ZjLOQ6 |
| 03-Apr-2025 | 16:09:47 | GBp | 376 | 1,459.00 | XLON | xVqN1ZjLPYX |
| 03-Apr-2025 | 16:09:47 | GBp | 44 | 1,459.00 | XLON | xVqN1ZjLPYZ |
| 03-Apr-2025 | 16:09:01 | GBp | 513 | 1,458.00 | XLON | xVqN1ZjL6t8 |
| 03-Apr-2025 | 16:09:01 | GBp | 148 | 1,458.00 | XLON | xVqN1ZjL6tA |
| 03-Apr-2025 | 16:08:55 | GBp | 145 | 1,458.50 | XLON | xVqN1ZjL6@$ |
| 03-Apr-2025 | 16:08:55 | GBp | 1,200 | 1,458.50 | XLON | xVqN1ZjL6@1 |
| 03-Apr-2025 | 16:08:54 | GBp | 163 | 1,458.50 | XLON | xVqN1ZjL6@3 |
| 03-Apr-2025 | 16:08:36 | GBp | 523 | 1,458.00 | XLON | xVqN1ZjL6N6 |
| 03-Apr-2025 | 16:08:32 | GBp | 764 | 1,458.50 | XLON | xVqN1ZjL6U$ |
| 03-Apr-2025 | 16:08:32 | GBp | 439 | 1,458.50 | XLON | xVqN1ZjL6Uz |
| 03-Apr-2025 | 16:08:14 | GBp | 506 | 1,458.50 | XLON | xVqN1ZjL7q@ |
| 03-Apr-2025 | 16:08:14 | GBp | 178 | 1,458.50 | XLON | xVqN1ZjL7qw |
| 03-Apr-2025 | 16:08:14 | GBp | 519 | 1,458.50 | XLON | xVqN1ZjL7qy |
| 03-Apr-2025 | 16:08:14 | GBp | 2,781 | 1,458.50 | XLON | xVqN1ZjL7q7 |
| 03-Apr-2025 | 16:08:10 | GBp | 282 | 1,459.00 | XLON | xVqN1ZjL7oX |
| 03-Apr-2025 | 16:07:54 | GBp | 1,302 | 1,459.00 | XLON | xVqN1ZjL7On |
| 03-Apr-2025 | 16:07:42 | GBp | 400 | 1,458.50 | XLON | xVqN1ZjL4hJ |
| 03-Apr-2025 | 16:07:41 | GBp | 200 | 1,458.50 | XLON | xVqN1ZjL4hL |
| 03-Apr-2025 | 16:07:41 | GBp | 200 | 1,458.50 | XLON | xVqN1ZjL4hN |
| 03-Apr-2025 | 16:07:13 | GBp | 2,033 | 1,458.50 | XLON | xVqN1ZjL5aX |
| 03-Apr-2025 | 16:06:43 | GBp | 510 | 1,458.00 | XLON | xVqN1ZjL5M3 |
| 03-Apr-2025 | 16:06:43 | GBp | 1,104 | 1,458.00 | XLON | xVqN1ZjL5M5 |
| 03-Apr-2025 | 16:06:23 | GBp | 968 | 1,458.00 | XLON | xVqN1ZjL2yH |
| 03-Apr-2025 | 16:06:12 | GBp | 1,240 | 1,458.00 | XLON | xVqN1ZjL22u |
| 03-Apr-2025 | 16:05:53 | GBp | 812 | 1,458.00 | XLON | xVqN1ZjL3ga |
| 03-Apr-2025 | 16:05:53 | GBp | 546 | 1,458.00 | XLON | xVqN1ZjL3gc |
| 03-Apr-2025 | 16:05:53 | GBp | 2,532 | 1,458.00 | XLON | xVqN1ZjL3go |
| 03-Apr-2025 | 16:05:49 | GBp | 428 | 1,458.50 | XLON | xVqN1ZjL3mX |
| 03-Apr-2025 | 16:05:12 | GBp | 1,416 | 1,457.50 | XLON | xVqN1ZjL03$ |
| 03-Apr-2025 | 16:05:02 | GBp | 1,647 | 1,458.00 | XLON | xVqN1ZjL0Rj |
| 03-Apr-2025 | 16:05:02 | GBp | 1,000 | 1,458.00 | XLON | xVqN1ZjL0Rl |
| 03-Apr-2025 | 16:04:29 | GBp | 1,639 | 1,457.50 | XLON | xVqN1ZjL1ON |
| 03-Apr-2025 | 16:04:06 | GBp | 735 | 1,457.00 | XLON | xVqN1ZjLEv2 |
| 03-Apr-2025 | 16:04:06 | GBp | 1,635 | 1,457.50 | XLON | xVqN1ZjLEv9 |
| 03-Apr-2025 | 16:04:00 | GBp | 2,632 | 1,458.00 | XLON | xVqN1ZjLEE$ |
| 03-Apr-2025 | 16:04:00 | GBp | 192 | 1,458.00 | XLON | xVqN1ZjLEEz |
| 03-Apr-2025 | 16:04:00 | GBp | 1,635 | 1,457.50 | XLON | xVqN1ZjLEEJ |
| 03-Apr-2025 | 16:03:17 | GBp | 671 | 1,457.00 | XLON | xVqN1ZjLFDo |
| 03-Apr-2025 | 16:03:17 | GBp | 1,025 | 1,457.00 | XLON | xVqN1ZjLFDq |
| 03-Apr-2025 | 16:02:46 | GBp | 1,465 | 1,457.00 | XLON | xVqN1ZjLC$O |
| 03-Apr-2025 | 16:02:44 | GBp | 302 | 1,457.00 | XLON | xVqN1ZjLCvG |
| 03-Apr-2025 | 16:02:44 | GBp | 200 | 1,457.00 | XLON | xVqN1ZjLCub |
| 03-Apr-2025 | 16:02:23 | GBp | 1,167 | 1,456.00 | XLON | xVqN1ZjLCRH |
| 03-Apr-2025 | 16:02:23 | GBp | 240 | 1,456.00 | XLON | xVqN1ZjLCRJ |
| 03-Apr-2025 | 16:02:16 | GBp | 523 | 1,456.50 | XLON | xVqN1ZjLDYQ |
| 03-Apr-2025 | 16:01:55 | GBp | 301 | 1,457.00 | XLON | xVqN1ZjLDFQ |
| 03-Apr-2025 | 16:01:55 | GBp | 368 | 1,457.00 | XLON | xVqN1ZjLDFS |
| 03-Apr-2025 | 16:01:54 | GBp | 100 | 1,457.00 | XLON | xVqN1ZjLDER |
| 03-Apr-2025 | 16:01:54 | GBp | 90 | 1,457.00 | XLON | xVqN1ZjLDET |
| 03-Apr-2025 | 16:01:53 | GBp | 810 | 1,457.50 | XLON | xVqN1ZjLD9$ |
| 03-Apr-2025 | 16:01:53 | GBp | 781 | 1,457.50 | XLON | xVqN1ZjLD91 |
| 03-Apr-2025 | 16:01:46 | GBp | 1,135 | 1,457.50 | XLON | xVqN1ZjLDSH |
| 03-Apr-2025 | 16:01:34 | GBp | 2,015 | 1,458.00 | XLON | xVqN1ZjLAft |
| 03-Apr-2025 | 16:01:34 | GBp | 382 | 1,458.00 | XLON | xVqN1ZjLAfC |
| 03-Apr-2025 | 16:01:34 | GBp | 304 | 1,458.50 | XLON | xVqN1ZjLAeW |
| 03-Apr-2025 | 16:01:31 | GBp | 291 | 1,458.50 | XLON | xVqN1ZjLAqU |
| 03-Apr-2025 | 16:01:28 | GBp | 287 | 1,458.50 | XLON | xVqN1ZjLAmt |
| 03-Apr-2025 | 16:01:00 | GBp | 1,423 | 1,458.50 | XLON | xVqN1ZjLBaB |
| 03-Apr-2025 | 16:01:00 | GBp | 308 | 1,458.50 | XLON | xVqN1ZjLBaD |
| 03-Apr-2025 | 16:00:39 | GBp | 1,674 | 1,458.50 | XLON | xVqN1ZjLB$j |
| 03-Apr-2025 | 16:00:12 | GBp | 894 | 1,458.00 | XLON | xVqN1ZjL8Wf |
| 03-Apr-2025 | 16:00:11 | GBp | 1,127 | 1,458.00 | XLON | xVqN1ZjL8ZH |
| 03-Apr-2025 | 15:59:52 | GBp | 701 | 1,458.50 | XLON | xVqN1ZjL8Ld |
| 03-Apr-2025 | 15:59:52 | GBp | 552 | 1,458.50 | XLON | xVqN1ZjL8Lf |
| 03-Apr-2025 | 15:59:52 | GBp | 8 | 1,458.50 | XLON | xVqN1ZjL8Lh |
| 03-Apr-2025 | 15:59:52 | GBp | 2,772 | 1,458.50 | XLON | xVqN1ZjL8Lx |
| 03-Apr-2025 | 15:59:46 | GBp | 344 | 1,459.00 | XLON | xVqN1ZjL8Ik |
| 03-Apr-2025 | 15:59:46 | GBp | 139 | 1,459.00 | XLON | xVqN1ZjL8Im |
| 03-Apr-2025 | 15:59:40 | GBp | 541 | 1,459.00 | XLON | xVqN1ZjL9ax |
| 03-Apr-2025 | 15:59:34 | GBp | 349 | 1,459.00 | XLON | xVqN1ZjL9gI |
| 03-Apr-2025 | 15:59:12 | GBp | 3,980 | 1,458.50 | XLON | xVqN1ZjL9EW |
| 03-Apr-2025 | 15:59:07 | GBp | 500 | 1,457.50 | XLON | xVqN1ZjL9Jo |
| 03-Apr-2025 | 15:58:28 | GBp | 414 | 1,458.00 | XLON | xVqN1ZjMtZM |
| 03-Apr-2025 | 15:58:12 | GBp | 620 | 1,458.50 | XLON | xVqN1ZjMt5Y |
| 03-Apr-2025 | 15:57:59 | GBp | 769 | 1,458.50 | XLON | xVqN1ZjMqjC |
| 03-Apr-2025 | 15:57:45 | GBp | 846 | 1,458.50 | XLON | xVqN1ZjMqwR |
| 03-Apr-2025 | 15:57:17 | GBp | 1,041 | 1,458.00 | XLON | xVqN1ZjMr2E |
| 03-Apr-2025 | 15:56:46 | GBp | 431 | 1,458.00 | XLON | xVqN1ZjMoVU |
| 03-Apr-2025 | 15:56:26 | GBp | 314 | 1,458.00 | XLON | xVqN1ZjMpCu |
| 03-Apr-2025 | 15:56:01 | GBp | 443 | 1,458.50 | XLON | xVqN1ZjMmKc |
| 03-Apr-2025 | 15:56:01 | GBp | 106 | 1,458.50 | XLON | xVqN1ZjMmKe |
| 03-Apr-2025 | 15:56:01 | GBp | 819 | 1,459.00 | XLON | xVqN1ZjMmK7 |
| 03-Apr-2025 | 15:56:01 | GBp | 1,468 | 1,459.00 | XLON | xVqN1ZjMmKM |
| 03-Apr-2025 | 15:55:04 | GBp | 417 | 1,457.50 | XLON | xVqN1ZjM$ip |
| 03-Apr-2025 | 15:54:44 | GBp | 468 | 1,457.50 | XLON | xVqN1ZjM$TZ |
| 03-Apr-2025 | 15:54:38 | GBp | 667 | 1,458.00 | XLON | xVqN1ZjMyc5 |
| 03-Apr-2025 | 15:54:22 | GBp | 223 | 1,458.50 | XLON | xVqN1ZjMyLb |
| 03-Apr-2025 | 15:54:22 | GBp | 262 | 1,458.50 | XLON | xVqN1ZjMyLX |
| 03-Apr-2025 | 15:54:22 | GBp | 138 | 1,458.50 | XLON | xVqN1ZjMyLZ |
| 03-Apr-2025 | 15:54:07 | GBp | 46 | 1,458.50 | XLON | xVqN1ZjMzg8 |
| 03-Apr-2025 | 15:54:07 | GBp | 479 | 1,458.50 | XLON | xVqN1ZjMzgA |
| 03-Apr-2025 | 15:53:31 | GBp | 513 | 1,459.00 | XLON | xVqN1ZjMwHF |
| 03-Apr-2025 | 15:53:26 | GBp | 513 | 1,459.50 | XLON | xVqN1ZjMxa8 |
| 03-Apr-2025 | 15:53:09 | GBp | 431 | 1,459.50 | XLON | xVqN1ZjMxNk |
| 03-Apr-2025 | 15:52:54 | GBp | 396 | 1,460.00 | XLON | xVqN1ZjMu7a |
| 03-Apr-2025 | 15:52:47 | GBp | 114 | 1,460.50 | XLON | xVqN1ZjMuLv |
| 03-Apr-2025 | 15:52:47 | GBp | 606 | 1,460.50 | XLON | xVqN1ZjMuLx |
| 03-Apr-2025 | 15:52:30 | GBp | 273 | 1,460.50 | XLON | xVqN1ZjMvuH |
| 03-Apr-2025 | 15:52:12 | GBp | 394 | 1,460.00 | XLON | xVqN1ZjMcd$ |
| 03-Apr-2025 | 15:52:01 | GBp | 351 | 1,460.00 | XLON | xVqN1ZjMc3G |
| 03-Apr-2025 | 15:51:59 | GBp | 232 | 1,460.50 | XLON | xVqN1ZjMcBf |
| 03-Apr-2025 | 15:51:59 | GBp | 269 | 1,460.50 | XLON | xVqN1ZjMcBh |
| 03-Apr-2025 | 15:51:26 | GBp | 288 | 1,461.00 | XLON | xVqN1ZjMaXq |
| 03-Apr-2025 | 15:51:25 | GBp | 430 | 1,461.50 | XLON | xVqN1ZjMaXM |
| 03-Apr-2025 | 15:51:25 | GBp | 378 | 1,461.50 | XLON | xVqN1ZjMaWr |
| 03-Apr-2025 | 15:51:25 | GBp | 253 | 1,461.50 | XLON | xVqN1ZjMaWy |
| 03-Apr-2025 | 15:51:17 | GBp | 1,220 | 1,462.00 | XLON | xVqN1ZjMao1 |
| 03-Apr-2025 | 15:50:23 | GBp | 622 | 1,462.00 | XLON | xVqN1ZjMY9t |
| 03-Apr-2025 | 15:50:23 | GBp | 885 | 1,462.00 | XLON | xVqN1ZjMY8v |
| 03-Apr-2025 | 15:49:38 | GBp | 561 | 1,462.00 | XLON | xVqN1ZjMW1b |
| 03-Apr-2025 | 15:49:38 | GBp | 992 | 1,462.00 | XLON | xVqN1ZjMW1$ |
| 03-Apr-2025 | 15:49:17 | GBp | 547 | 1,462.50 | XLON | xVqN1ZjMXzv |
| 03-Apr-2025 | 15:49:12 | GBp | 1,238 | 1,463.00 | XLON | xVqN1ZjMX4E |
| 03-Apr-2025 | 15:48:08 | GBp | 695 | 1,463.00 | XLON | xVqN1ZjMiZp |
| 03-Apr-2025 | 15:48:03 | GBp | 910 | 1,463.50 | XLON | xVqN1ZjMi@E |
| 03-Apr-2025 | 15:47:29 | GBp | 101 | 1,463.50 | XLON | xVqN1ZjMjN3 |
| 03-Apr-2025 | 15:47:29 | GBp | 344 | 1,463.50 | XLON | xVqN1ZjMjN5 |
| 03-Apr-2025 | 15:47:03 | GBp | 746 | 1,463.00 | XLON | xVqN1ZjMgAy |
| 03-Apr-2025 | 15:47:03 | GBp | 1,219 | 1,463.00 | XLON | xVqN1ZjMgA6 |
| 03-Apr-2025 | 15:46:38 | GBp | 2,037 | 1,463.50 | XLON | xVqN1ZjMhBN |
| 03-Apr-2025 | 15:45:21 | GBp | 538 | 1,462.00 | XLON | xVqN1ZjMMR$ |
| 03-Apr-2025 | 15:45:21 | GBp | 161 | 1,462.00 | XLON | xVqN1ZjMMR1 |
| 03-Apr-2025 | 15:45:21 | GBp | 1 | 1,462.00 | XLON | xVqN1ZjMMR3 |
| 03-Apr-2025 | 15:45:21 | GBp | 10 | 1,462.00 | XLON | xVqN1ZjMMR5 |
| 03-Apr-2025 | 15:45:21 | GBp | 317 | 1,462.00 | XLON | xVqN1ZjMMRz |
| 03-Apr-2025 | 15:44:54 | GBp | 670 | 1,461.50 | XLON | xVqN1ZjMKfJ |
| 03-Apr-2025 | 15:44:54 | GBp | 161 | 1,461.50 | XLON | xVqN1ZjMKfL |
| 03-Apr-2025 | 15:44:54 | GBp | 68 | 1,461.50 | XLON | xVqN1ZjMKfN |
| 03-Apr-2025 | 15:44:54 | GBp | 652 | 1,461.50 | XLON | xVqN1ZjMKfP |
| 03-Apr-2025 | 15:43:53 | GBp | 1,031 | 1,461.00 | XLON | xVqN1ZjMIH9 |
| 03-Apr-2025 | 15:43:25 | GBp | 828 | 1,461.00 | XLON | xVqN1ZjMJPI |
| 03-Apr-2025 | 15:42:59 | GBp | 162 | 1,460.00 | XLON | xVqN1ZjMHcL |
| 03-Apr-2025 | 15:42:33 | GBp | 453 | 1,459.50 | XLON | xVqN1ZjMUYq |
| 03-Apr-2025 | 15:42:04 | GBp | 205 | 1,459.00 | XLON | xVqN1ZjMVqO |
| 03-Apr-2025 | 15:42:04 | GBp | 191 | 1,459.00 | XLON | xVqN1ZjMVqQ |
| 03-Apr-2025 | 15:42:04 | GBp | 635 | 1,459.00 | XLON | xVqN1ZjMVtf |
| 03-Apr-2025 | 15:41:51 | GBp | 456 | 1,459.50 | XLON | xVqN1ZjMVGH |
| 03-Apr-2025 | 15:41:51 | GBp | 654 | 1,460.00 | XLON | xVqN1ZjMVGJ |
| 03-Apr-2025 | 15:41:10 | GBp | 32 | 1,458.50 | XLON | xVqN1ZjMTDf |
| 03-Apr-2025 | 15:41:10 | GBp | 302 | 1,458.50 | XLON | xVqN1ZjMTDy |
| 03-Apr-2025 | 15:41:10 | GBp | 190 | 1,458.50 | XLON | xVqN1ZjMTD@ |
| 03-Apr-2025 | 15:41:05 | GBp | 614 | 1,457.50 | XLON | xVqN1ZjMTVT |
| 03-Apr-2025 | 15:40:43 | GBp | 633 | 1,457.50 | XLON | xVqN1ZjMQBF |
| 03-Apr-2025 | 15:40:03 | GBp | 650 | 1,455.50 | XLON | xVqN1ZjMO6k |
| 03-Apr-2025 | 15:39:54 | GBp | 754 | 1,456.00 | XLON | xVqN1ZjMOQu |
| 03-Apr-2025 | 15:39:14 | GBp | 596 | 1,456.00 | XLON | xVqN1ZjM62D |
| 03-Apr-2025 | 15:39:01 | GBp | 429 | 1,456.50 | XLON | xVqN1ZjM7zD |
| 03-Apr-2025 | 15:39:00 | GBp | 539 | 1,457.00 | XLON | xVqN1ZjM7yp |
| 03-Apr-2025 | 15:38:36 | GBp | 191 | 1,457.50 | XLON | xVqN1ZjM4ph |
| 03-Apr-2025 | 15:38:31 | GBp | 235 | 1,457.50 | XLON | xVqN1ZjM42U |
| 03-Apr-2025 | 15:38:31 | GBp | 412 | 1,457.50 | XLON | xVqN1ZjM4De |
| 03-Apr-2025 | 15:38:31 | GBp | 227 | 1,457.50 | XLON | xVqN1ZjM4Dg |
| 03-Apr-2025 | 15:38:31 | GBp | 28 | 1,457.50 | XLON | xVqN1ZjM4Di |
| 03-Apr-2025 | 15:37:53 | GBp | 668 | 1,457.50 | XLON | xVqN1ZjM277 |
| 03-Apr-2025 | 15:37:37 | GBp | 669 | 1,458.00 | XLON | xVqN1ZjM3fF |
| 03-Apr-2025 | 15:37:11 | GBp | 587 | 1,458.00 | XLON | xVqN1ZjM0nT |
| 03-Apr-2025 | 15:36:57 | GBp | 395 | 1,458.00 | XLON | xVqN1ZjM1jQ |
| 03-Apr-2025 | 15:36:57 | GBp | 565 | 1,458.50 | XLON | xVqN1ZjM1l2 |
| 03-Apr-2025 | 15:36:52 | GBp | 1,089 | 1,458.50 | XLON | xVqN1ZjM1ox |
| 03-Apr-2025 | 15:36:45 | GBp | 1,928 | 1,459.00 | XLON | xVqN1ZjM12s |
| 03-Apr-2025 | 15:35:52 | GBp | 402 | 1,457.50 | XLON | xVqN1ZjMFRa |
| 03-Apr-2025 | 15:35:29 | GBp | 1,422 | 1,457.50 | XLON | xVqN1ZjMDjH |
| 03-Apr-2025 | 15:34:09 | GBp | 317 | 1,457.50 | XLON | xVqN1ZjM8lz |
| 03-Apr-2025 | 15:34:03 | GBp | 522 | 1,458.00 | XLON | xVqN1ZjM85R |
| 03-Apr-2025 | 15:34:03 | GBp | 471 | 1,458.00 | XLON | xVqN1ZjM84X |
| 03-Apr-2025 | 15:33:45 | GBp | 579 | 1,458.50 | XLON | xVqN1ZjM9WK |
| 03-Apr-2025 | 15:33:29 | GBp | 486 | 1,458.50 | XLON | xVqN1ZjM9AP |
| 03-Apr-2025 | 15:33:23 | GBp | 423 | 1,459.00 | XLON | xVqN1ZjM9QT |
| 03-Apr-2025 | 15:33:00 | GBp | 375 | 1,458.50 | XLON | xVqN1ZjNsJU |
| 03-Apr-2025 | 15:32:51 | GBp | 255 | 1,458.50 | XLON | xVqN1ZjNtjt |
| 03-Apr-2025 | 15:32:51 | GBp | 91 | 1,458.50 | XLON | xVqN1ZjNtjv |
| 03-Apr-2025 | 15:32:51 | GBp | 126 | 1,458.50 | XLON | xVqN1ZjNtjx |
| 03-Apr-2025 | 15:32:51 | GBp | 1,144 | 1,459.00 | XLON | xVqN1ZjNtiu |
| 03-Apr-2025 | 15:32:19 | GBp | 473 | 1,459.50 | XLON | xVqN1ZjNqCs |
| 03-Apr-2025 | 15:31:49 | GBp | 333 | 1,459.50 | XLON | xVqN1ZjNrQp |
| 03-Apr-2025 | 15:31:49 | GBp | 383 | 1,459.50 | XLON | xVqN1ZjNrQs |
| 03-Apr-2025 | 15:31:40 | GBp | 284 | 1,459.50 | XLON | xVqN1ZjNorM |
| 03-Apr-2025 | 15:31:31 | GBp | 256 | 1,460.00 | XLON | xVqN1ZjNoKI |
| 03-Apr-2025 | 15:31:31 | GBp | 152 | 1,460.00 | XLON | xVqN1ZjNoKK |
| 03-Apr-2025 | 15:31:30 | GBp | 425 | 1,460.50 | XLON | xVqN1ZjNoM9 |
| 03-Apr-2025 | 15:31:30 | GBp | 553 | 1,460.50 | XLON | xVqN1ZjNoMB |
| 03-Apr-2025 | 15:31:09 | GBp | 155 | 1,460.50 | XLON | xVqN1ZjNp45 |
| 03-Apr-2025 | 15:31:09 | GBp | 200 | 1,460.50 | XLON | xVqN1ZjNp47 |
| 03-Apr-2025 | 15:31:09 | GBp | 522 | 1,460.50 | XLON | xVqN1ZjNp48 |
| 03-Apr-2025 | 15:31:09 | GBp | 1,836 | 1,460.50 | XLON | xVqN1ZjNp6a |
| 03-Apr-2025 | 15:31:09 | GBp | 82 | 1,460.50 | XLON | xVqN1ZjNp6Y |
| 03-Apr-2025 | 15:30:07 | GBp | 824 | 1,459.50 | XLON | xVqN1ZjN@WA |
| 03-Apr-2025 | 15:30:07 | GBp | 26 | 1,459.50 | XLON | xVqN1ZjN@WC |
| 03-Apr-2025 | 15:29:47 | GBp | 110 | 1,459.00 | XLON | xVqN1ZjN$cd |
| 03-Apr-2025 | 15:29:43 | GBp | 389 | 1,459.50 | XLON | xVqN1ZjN$l6 |
| 03-Apr-2025 | 15:29:10 | GBp | 324 | 1,459.00 | XLON | xVqN1ZjNyq7 |
| 03-Apr-2025 | 15:28:57 | GBp | 603 | 1,459.00 | XLON | xVqN1ZjNyT$ |
| 03-Apr-2025 | 15:28:55 | GBp | 143 | 1,459.50 | XLON | xVqN1ZjNyOF |
| 03-Apr-2025 | 15:28:55 | GBp | 200 | 1,459.50 | XLON | xVqN1ZjNyOH |
| 03-Apr-2025 | 15:28:19 | GBp | 608 | 1,459.00 | XLON | xVqN1ZjNwis |
| 03-Apr-2025 | 15:28:19 | GBp | 411 | 1,459.00 | XLON | xVqN1ZjNwi1 |
| 03-Apr-2025 | 15:27:55 | GBp | 382 | 1,460.50 | XLON | xVqN1ZjNxZl |
| 03-Apr-2025 | 15:27:49 | GBp | 546 | 1,461.00 | XLON | xVqN1ZjNx$R |
| 03-Apr-2025 | 15:27:49 | GBp | 415 | 1,461.00 | XLON | xVqN1ZjNxvW |
| 03-Apr-2025 | 15:27:19 | GBp | 635 | 1,461.50 | XLON | xVqN1ZjNuzj |
| 03-Apr-2025 | 15:27:09 | GBp | 656 | 1,461.50 | XLON | xVqN1ZjNuEu |
| 03-Apr-2025 | 15:26:37 | GBp | 168 | 1,461.50 | XLON | xVqN1ZjNvSs |
| 03-Apr-2025 | 15:26:36 | GBp | 200 | 1,461.50 | XLON | xVqN1ZjNvVM |
| 03-Apr-2025 | 15:26:36 | GBp | 84 | 1,461.50 | XLON | xVqN1ZjNvUe |
| 03-Apr-2025 | 15:26:36 | GBp | 42 | 1,461.50 | XLON | xVqN1ZjNvUg |
| 03-Apr-2025 | 15:26:35 | GBp | 399 | 1,462.00 | XLON | xVqN1ZjNcdc |
| 03-Apr-2025 | 15:26:35 | GBp | 200 | 1,462.00 | XLON | xVqN1ZjNcdi |
| 03-Apr-2025 | 15:26:30 | GBp | 272 | 1,462.00 | XLON | xVqN1ZjNclH |
| 03-Apr-2025 | 15:26:30 | GBp | 1,986 | 1,462.50 | XLON | xVqN1ZjNckw |
| 03-Apr-2025 | 15:25:15 | GBp | 765 | 1,460.50 | XLON | xVqN1ZjNbcD |
| 03-Apr-2025 | 15:25:15 | GBp | 200 | 1,460.50 | XLON | xVqN1ZjNbcF |
| 03-Apr-2025 | 15:25:02 | GBp | 555 | 1,459.50 | XLON | xVqN1ZjNbNM |
| 03-Apr-2025 | 15:24:59 | GBp | 619 | 1,460.00 | XLON | xVqN1ZjNYdB |
| 03-Apr-2025 | 15:23:57 | GBp | 503 | 1,458.50 | XLON | xVqN1ZjNW6y |
| 03-Apr-2025 | 15:23:57 | GBp | 69 | 1,459.00 | XLON | xVqN1ZjNW6@ |
| 03-Apr-2025 | 15:23:57 | GBp | 161 | 1,459.00 | XLON | xVqN1ZjNW60 |
| 03-Apr-2025 | 15:23:57 | GBp | 332 | 1,459.00 | XLON | xVqN1ZjNW62 |
| 03-Apr-2025 | 15:23:30 | GBp | 786 | 1,459.00 | XLON | xVqN1ZjNXza |
| 03-Apr-2025 | 15:23:03 | GBp | 214 | 1,459.00 | XLON | xVqN1ZjNkow |
| 03-Apr-2025 | 15:23:03 | GBp | 67 | 1,459.00 | XLON | xVqN1ZjNkoy |
| 03-Apr-2025 | 15:23:03 | GBp | 404 | 1,459.50 | XLON | xVqN1ZjNkoK |
| 03-Apr-2025 | 15:22:47 | GBp | 103 | 1,459.50 | XLON | xVqN1ZjNkJh |
| 03-Apr-2025 | 15:22:47 | GBp | 60 | 1,459.50 | XLON | xVqN1ZjNkJj |
| 03-Apr-2025 | 15:22:47 | GBp | 140 | 1,459.50 | XLON | xVqN1ZjNkJl |
| 03-Apr-2025 | 15:22:47 | GBp | 649 | 1,459.50 | XLON | xVqN1ZjNkJm |
| 03-Apr-2025 | 15:22:47 | GBp | 1,424 | 1,459.50 | XLON | xVqN1ZjNkJ$ |
| 03-Apr-2025 | 15:21:57 | GBp | 511 | 1,457.50 | XLON | xVqN1ZjNjqO |
| 03-Apr-2025 | 15:21:29 | GBp | 550 | 1,456.50 | XLON | xVqN1ZjNgxB |
| 03-Apr-2025 | 15:21:11 | GBp | 1,181 | 1,457.00 | XLON | xVqN1ZjNhlU |
| 03-Apr-2025 | 15:20:24 | GBp | 651 | 1,456.50 | XLON | xVqN1ZjNfFh |
| 03-Apr-2025 | 15:19:56 | GBp | 599 | 1,456.00 | XLON | xVqN1ZjNMIs |
| 03-Apr-2025 | 15:19:55 | GBp | 854 | 1,456.50 | XLON | xVqN1ZjNMSd |
| 03-Apr-2025 | 15:19:21 | GBp | 417 | 1,456.00 | XLON | xVqN1ZjNKrW |
| 03-Apr-2025 | 15:19:16 | GBp | 701 | 1,456.50 | XLON | xVqN1ZjNK$l |
| 03-Apr-2025 | 15:18:57 | GBp | 699 | 1,456.50 | XLON | xVqN1ZjNLsb |
| 03-Apr-2025 | 15:18:50 | GBp | 633 | 1,457.00 | XLON | xVqN1ZjNL5J |
| 03-Apr-2025 | 15:18:00 | GBp | 281 | 1,457.00 | XLON | xVqN1ZjNJLj |
| 03-Apr-2025 | 15:18:00 | GBp | 561 | 1,457.00 | XLON | xVqN1ZjNJLs |
| 03-Apr-2025 | 15:17:52 | GBp | 675 | 1,457.00 | XLON | xVqN1ZjNGcW |
| 03-Apr-2025 | 15:17:30 | GBp | 604 | 1,456.00 | XLON | xVqN1ZjNHep |
| 03-Apr-2025 | 15:17:22 | GBp | 427 | 1,456.00 | XLON | xVqN1ZjNHuN |
| 03-Apr-2025 | 15:16:50 | GBp | 309 | 1,456.00 | XLON | xVqN1ZjNUV6 |
| 03-Apr-2025 | 15:16:50 | GBp | 410 | 1,456.50 | XLON | xVqN1ZjNUUa |
| 03-Apr-2025 | 15:16:49 | GBp | 398 | 1,457.00 | XLON | xVqN1ZjNUOC |
| 03-Apr-2025 | 15:16:49 | GBp | 569 | 1,457.50 | XLON | xVqN1ZjNUOQ |
| 03-Apr-2025 | 15:16:03 | GBp | 496 | 1,457.50 | XLON | xVqN1ZjNTWs |
| 03-Apr-2025 | 15:16:03 | GBp | 369 | 1,457.50 | XLON | xVqN1ZjNTWJ |
| 03-Apr-2025 | 15:16:00 | GBp | 613 | 1,458.00 | XLON | xVqN1ZjNTyM |
| 03-Apr-2025 | 15:16:00 | GBp | 495 | 1,458.50 | XLON | xVqN1ZjNT5S |
| 03-Apr-2025 | 15:15:59 | GBp | 302 | 1,458.50 | XLON | xVqN1ZjNT8O |
| 03-Apr-2025 | 15:15:59 | GBp | 302 | 1,458.50 | XLON | xVqN1ZjNT8Q |
| 03-Apr-2025 | 15:15:59 | GBp | 302 | 1,458.50 | XLON | xVqN1ZjNT8S |
| 03-Apr-2025 | 15:15:35 | GBp | 72 | 1,456.50 | XLON | xVqN1ZjNQuJ |
| 03-Apr-2025 | 15:14:58 | GBp | 430 | 1,456.00 | XLON | xVqN1ZjNREB |
| 03-Apr-2025 | 15:14:36 | GBp | 325 | 1,456.50 | XLON | xVqN1ZjNOhy |
| 03-Apr-2025 | 15:14:25 | GBp | 1 | 1,457.00 | XLON | xVqN1ZjNO5q |
| 03-Apr-2025 | 15:14:25 | GBp | 384 | 1,457.00 | XLON | xVqN1ZjNO5s |
| 03-Apr-2025 | 15:14:22 | GBp | 497 | 1,457.50 | XLON | xVqN1ZjNO6s |
| 03-Apr-2025 | 15:14:22 | GBp | 712 | 1,458.00 | XLON | xVqN1ZjNO1e |
| 03-Apr-2025 | 15:13:36 | GBp | 657 | 1,457.50 | XLON | xVqN1ZjNPJ4 |
| 03-Apr-2025 | 15:13:36 | GBp | 760 | 1,457.50 | XLON | xVqN1ZjNPJE |
| 03-Apr-2025 | 15:13:32 | GBp | 1,089 | 1,458.00 | XLON | xVqN1ZjN6dv |
| 03-Apr-2025 | 15:13:18 | GBp | 437 | 1,458.50 | XLON | xVqN1ZjN6$c |
| 03-Apr-2025 | 15:12:48 | GBp | 43 | 1,458.50 | XLON | xVqN1ZjN7p3 |
| 03-Apr-2025 | 15:12:47 | GBp | 359 | 1,458.50 | XLON | xVqN1ZjN7oi |
| 03-Apr-2025 | 15:12:03 | GBp | 527 | 1,460.00 | XLON | xVqN1ZjN4Fu |
| 03-Apr-2025 | 15:12:03 | GBp | 409 | 1,460.00 | XLON | xVqN1ZjN4F$ |
| 03-Apr-2025 | 15:11:49 | GBp | 357 | 1,460.00 | XLON | xVqN1ZjN4Oc |
| 03-Apr-2025 | 15:11:44 | GBp | 511 | 1,460.50 | XLON | xVqN1ZjN5aL |
| 03-Apr-2025 | 15:11:37 | GBp | 850 | 1,460.50 | XLON | xVqN1ZjN5hm |
| 03-Apr-2025 | 15:10:55 | GBp | 625 | 1,458.50 | XLON | xVqN1ZjN2K9 |
| 03-Apr-2025 | 15:10:50 | GBp | 898 | 1,459.00 | XLON | xVqN1ZjN2O$ |
| 03-Apr-2025 | 15:10:32 | GBp | 1,104 | 1,458.00 | XLON | xVqN1ZjN3wv |
| 03-Apr-2025 | 15:10:29 | GBp | 1,720 | 1,458.50 | XLON | xVqN1ZjN36Z |
| 03-Apr-2025 | 15:09:58 | GBp | 402 | 1,456.50 | XLON | xVqN1ZjN01k |
| 03-Apr-2025 | 15:09:06 | GBp | 494 | 1,455.00 | XLON | xVqN1ZjNEeK |
| 03-Apr-2025 | 15:08:55 | GBp | 645 | 1,455.00 | XLON | xVqN1ZjNE3z |
| 03-Apr-2025 | 15:08:32 | GBp | 503 | 1,455.50 | XLON | xVqN1ZjNFz6 |
| 03-Apr-2025 | 15:08:04 | GBp | 365 | 1,457.00 | XLON | xVqN1ZjNCdA |
| 03-Apr-2025 | 15:08:04 | GBp | 200 | 1,457.00 | XLON | xVqN1ZjNCdC |
| 03-Apr-2025 | 15:08:04 | GBp | 546 | 1,457.00 | XLON | xVqN1ZjNCcX |
| 03-Apr-2025 | 15:08:00 | GBp | 739 | 1,457.50 | XLON | xVqN1ZjNChW |
| 03-Apr-2025 | 15:08:00 | GBp | 41 | 1,457.50 | XLON | xVqN1ZjNChY |
| 03-Apr-2025 | 15:07:24 | GBp | 729 | 1,457.00 | XLON | xVqN1ZjNDwT |
| 03-Apr-2025 | 15:07:17 | GBp | 773 | 1,457.50 | XLON | xVqN1ZjND8B |
| 03-Apr-2025 | 15:07:14 | GBp | 1,766 | 1,458.00 | XLON | xVqN1ZjNDKD |
| 03-Apr-2025 | 15:06:34 | GBp | 1,439 | 1,457.50 | XLON | xVqN1ZjNBXC |
| 03-Apr-2025 | 15:06:20 | GBp | 416 | 1,458.00 | XLON | xVqN1ZjNBsK |
| 03-Apr-2025 | 15:05:25 | GBp | 395 | 1,454.00 | XLON | xVqN1ZjN9Y6 |
| 03-Apr-2025 | 15:05:22 | GBp | 564 | 1,454.50 | XLON | xVqN1ZjN9i3 |
| 03-Apr-2025 | 15:04:49 | GBp | 205 | 1,452.50 | XLON | xVqN1ZjGsfk |
| 03-Apr-2025 | 15:04:48 | GBp | 288 | 1,453.00 | XLON | xVqN1ZjGse7 |
| 03-Apr-2025 | 15:04:48 | GBp | 300 | 1,453.00 | XLON | xVqN1ZjGse9 |
| 03-Apr-2025 | 15:04:43 | GBp | 144 | 1,453.50 | XLON | xVqN1ZjGsqp |
| 03-Apr-2025 | 15:04:40 | GBp | 319 | 1,453.50 | XLON | xVqN1ZjGspo |
| 03-Apr-2025 | 15:04:37 | GBp | 664 | 1,454.00 | XLON | xVqN1ZjGsvW |
| 03-Apr-2025 | 15:04:05 | GBp | 289 | 1,455.00 | XLON | xVqN1ZjGtvn |
| 03-Apr-2025 | 15:04:05 | GBp | 288 | 1,455.00 | XLON | xVqN1ZjGtvK |
| 03-Apr-2025 | 15:03:58 | GBp | 414 | 1,455.50 | XLON | xVqN1ZjGtCl |
| 03-Apr-2025 | 15:03:58 | GBp | 318 | 1,455.50 | XLON | xVqN1ZjGt9$ |
| 03-Apr-2025 | 15:03:58 | GBp | 247 | 1,455.50 | XLON | xVqN1ZjGt9z |
| 03-Apr-2025 | 15:03:48 | GBp | 442 | 1,455.50 | XLON | xVqN1ZjGtVH |
| 03-Apr-2025 | 15:03:27 | GBp | 441 | 1,456.00 | XLON | xVqN1ZjGquN |
| 03-Apr-2025 | 15:03:26 | GBp | 660 | 1,456.00 | XLON | xVqN1ZjGqwH |
| 03-Apr-2025 | 15:03:10 | GBp | 119 | 1,456.00 | XLON | xVqN1ZjGqVd |
| 03-Apr-2025 | 15:02:54 | GBp | 405 | 1,456.50 | XLON | xVqN1ZjGrup |
| 03-Apr-2025 | 15:02:52 | GBp | 452 | 1,457.00 | XLON | xVqN1ZjGrwB |
| 03-Apr-2025 | 15:02:50 | GBp | 800 | 1,457.00 | XLON | xVqN1ZjGr5V |
| 03-Apr-2025 | 15:02:32 | GBp | 424 | 1,457.50 | XLON | xVqN1ZjGoX$ |
| 03-Apr-2025 | 15:02:32 | GBp | 342 | 1,457.50 | XLON | xVqN1ZjGoXz |
| 03-Apr-2025 | 15:02:27 | GBp | 756 | 1,458.00 | XLON | xVqN1ZjGofe |
| 03-Apr-2025 | 15:01:44 | GBp | 296 | 1,456.00 | XLON | xVqN1ZjGpE3 |
| 03-Apr-2025 | 15:01:44 | GBp | 506 | 1,456.50 | XLON | xVqN1ZjGpET |
| 03-Apr-2025 | 15:01:42 | GBp | 427 | 1,457.00 | XLON | xVqN1ZjGpBl |
| 03-Apr-2025 | 15:01:14 | GBp | 408 | 1,457.50 | XLON | xVqN1ZjGm6X |
| 03-Apr-2025 | 15:01:14 | GBp | 377 | 1,457.50 | XLON | xVqN1ZjGm6d |
| 03-Apr-2025 | 15:00:57 | GBp | 278 | 1,457.50 | XLON | xVqN1ZjGnrY |
| 03-Apr-2025 | 15:00:56 | GBp | 463 | 1,458.00 | XLON | xVqN1ZjGnso |
| 03-Apr-2025 | 15:00:45 | GBp | 604 | 1,458.00 | XLON | xVqN1ZjGn40 |
| 03-Apr-2025 | 15:00:40 | GBp | 327 | 1,458.00 | XLON | xVqN1ZjGnDk |
| 03-Apr-2025 | 15:00:40 | GBp | 383 | 1,458.00 | XLON | xVqN1ZjGnDm |
| 03-Apr-2025 | 15:00:38 | GBp | 431 | 1,458.00 | XLON | xVqN1ZjGn9n |
| 03-Apr-2025 | 15:00:00 | GBp | 272 | 1,459.50 | XLON | xVqN1ZjG$kn |
| 03-Apr-2025 | 15:00:00 | GBp | 40 | 1,459.50 | XLON | xVqN1ZjG$kp |
| 03-Apr-2025 | 15:00:00 | GBp | 359 | 1,459.50 | XLON | xVqN1ZjG$eB |
| 03-Apr-2025 | 14:59:52 | GBp | 409 | 1,460.00 | XLON | xVqN1ZjG$xk |
| 03-Apr-2025 | 14:59:40 | GBp | 387 | 1,460.00 | XLON | xVqN1ZjG$KQ |
| 03-Apr-2025 | 14:59:32 | GBp | 434 | 1,460.00 | XLON | xVqN1ZjGyWN |
| 03-Apr-2025 | 14:59:16 | GBp | 418 | 1,460.00 | XLON | xVqN1ZjGyyw |
| 03-Apr-2025 | 14:59:11 | GBp | 314 | 1,460.00 | XLON | xVqN1ZjGy5g |
| 03-Apr-2025 | 14:59:11 | GBp | 294 | 1,460.50 | XLON | xVqN1ZjGy5i |
| 03-Apr-2025 | 14:59:08 | GBp | 95 | 1,460.50 | XLON | xVqN1ZjGy0$ |
| 03-Apr-2025 | 14:59:00 | GBp | 523 | 1,460.50 | XLON | xVqN1ZjGyJ1 |
| 03-Apr-2025 | 14:59:00 | GBp | 1,191 | 1,461.00 | XLON | xVqN1ZjGyJ3 |
| 03-Apr-2025 | 14:58:59 | GBp | 1 | 1,461.00 | XLON | xVqN1ZjGySl |
| 03-Apr-2025 | 14:58:59 | GBp | 4 | 1,461.00 | XLON | xVqN1ZjGySn |
| 03-Apr-2025 | 14:58:35 | GBp | 637 | 1,460.00 | XLON | xVqN1ZjGzu5 |
| 03-Apr-2025 | 14:58:09 | GBp | 32 | 1,460.00 | XLON | xVqN1ZjGwb9 |
| 03-Apr-2025 | 14:58:09 | GBp | 429 | 1,460.00 | XLON | xVqN1ZjGwbB |
| 03-Apr-2025 | 14:57:36 | GBp | 442 | 1,460.00 | XLON | xVqN1ZjGwU$ |
| 03-Apr-2025 | 14:57:23 | GBp | 330 | 1,460.50 | XLON | xVqN1ZjGxqi |
| 03-Apr-2025 | 14:57:19 | GBp | 437 | 1,461.00 | XLON | xVqN1ZjGxmH |
| 03-Apr-2025 | 14:57:19 | GBp | 626 | 1,461.50 | XLON | xVqN1ZjGxp0 |
| 03-Apr-2025 | 14:56:54 | GBp | 405 | 1,461.00 | XLON | xVqN1ZjGufP |
| 03-Apr-2025 | 14:56:38 | GBp | 354 | 1,461.50 | XLON | xVqN1ZjGu14 |
| 03-Apr-2025 | 14:56:37 | GBp | 506 | 1,462.00 | XLON | xVqN1ZjGu0Y |
| 03-Apr-2025 | 14:56:32 | GBp | 698 | 1,462.00 | XLON | xVqN1ZjGuHI |
| 03-Apr-2025 | 14:56:29 | GBp | 995 | 1,462.50 | XLON | xVqN1ZjGuU8 |
| 03-Apr-2025 | 14:56:00 | GBp | 386 | 1,461.00 | XLON | xVqN1ZjGvHP |
| 03-Apr-2025 | 14:55:44 | GBp | 742 | 1,461.00 | XLON | xVqN1ZjGch$ |
| 03-Apr-2025 | 14:55:24 | GBp | 687 | 1,459.50 | XLON | xVqN1ZjGcIs |
| 03-Apr-2025 | 14:54:46 | GBp | 528 | 1,460.00 | XLON | xVqN1ZjGdTF |
| 03-Apr-2025 | 14:54:45 | GBp | 760 | 1,460.50 | XLON | xVqN1ZjGdVC |
| 03-Apr-2025 | 14:54:45 | GBp | 685 | 1,460.50 | XLON | xVqN1ZjGdVL |
| 03-Apr-2025 | 14:54:07 | GBp | 334 | 1,462.50 | XLON | xVqN1ZjGaNt |
| 03-Apr-2025 | 14:54:07 | GBp | 498 | 1,463.00 | XLON | xVqN1ZjGaNK |
| 03-Apr-2025 | 14:54:07 | GBp | 481 | 1,463.00 | XLON | xVqN1ZjGaMX |
| 03-Apr-2025 | 14:53:57 | GBp | 607 | 1,463.50 | XLON | xVqN1ZjGbeY |
| 03-Apr-2025 | 14:53:42 | GBp | 515 | 1,464.00 | XLON | xVqN1ZjGbwK |
| 03-Apr-2025 | 14:53:25 | GBp | 316 | 1,464.00 | XLON | xVqN1ZjGbPz |
| 03-Apr-2025 | 14:53:23 | GBp | 526 | 1,464.50 | XLON | xVqN1ZjGYbs |
| 03-Apr-2025 | 14:53:23 | GBp | 1,202 | 1,465.00 | XLON | xVqN1ZjGYby |
| 03-Apr-2025 | 14:53:13 | GBp | 1,000 | 1,465.00 | XLON | xVqN1ZjGYfs |
| 03-Apr-2025 | 14:52:35 | GBp | 771 | 1,463.00 | XLON | xVqN1ZjGZs7 |
| 03-Apr-2025 | 14:52:21 | GBp | 425 | 1,462.00 | XLON | xVqN1ZjGZCA |
| 03-Apr-2025 | 14:52:11 | GBp | 942 | 1,462.50 | XLON | xVqN1ZjGZJZ |
| 03-Apr-2025 | 14:51:39 | GBp | 447 | 1,464.00 | XLON | xVqN1ZjGWK0 |
| 03-Apr-2025 | 14:51:39 | GBp | 714 | 1,463.50 | XLON | xVqN1ZjGWKL |
| 03-Apr-2025 | 14:51:37 | GBp | 1,018 | 1,464.00 | XLON | xVqN1ZjGWPC |
| 03-Apr-2025 | 14:51:28 | GBp | 80 | 1,464.50 | XLON | xVqN1ZjGXhn |
| 03-Apr-2025 | 14:51:28 | GBp | 923 | 1,464.50 | XLON | xVqN1ZjGXhp |
| 03-Apr-2025 | 14:51:03 | GBp | 825 | 1,464.50 | XLON | xVqN1ZjGXVK |
| 03-Apr-2025 | 14:51:02 | GBp | 83 | 1,465.00 | XLON | xVqN1ZjGXP@ |
| 03-Apr-2025 | 14:51:02 | GBp | 650 | 1,465.00 | XLON | xVqN1ZjGXPu |
| 03-Apr-2025 | 14:51:02 | GBp | 838 | 1,465.00 | XLON | xVqN1ZjGXPw |
| 03-Apr-2025 | 14:51:02 | GBp | 110 | 1,465.00 | XLON | xVqN1ZjGXPy |
| 03-Apr-2025 | 14:50:45 | GBp | 399 | 1,465.00 | XLON | xVqN1ZjGkm6 |
| 03-Apr-2025 | 14:50:00 | GBp | 927 | 1,461.50 | XLON | xVqN1ZjGl8w |
| 03-Apr-2025 | 14:49:20 | GBp | 478 | 1,461.50 | XLON | xVqN1ZjGixj |
| 03-Apr-2025 | 14:49:18 | GBp | 186 | 1,461.50 | XLON | xVqN1ZjGiw3 |
| 03-Apr-2025 | 14:49:18 | GBp | 200 | 1,461.50 | XLON | xVqN1ZjGiw5 |
| 03-Apr-2025 | 14:48:58 | GBp | 390 | 1,461.50 | XLON | xVqN1ZjGjWR |
| 03-Apr-2025 | 14:48:58 | GBp | 637 | 1,461.50 | XLON | xVqN1ZjGjZt |
| 03-Apr-2025 | 14:48:39 | GBp | 322 | 1,461.50 | XLON | xVqN1ZjGjzy |
| 03-Apr-2025 | 14:48:39 | GBp | 174 | 1,462.00 | XLON | xVqN1ZjGjz@ |
| 03-Apr-2025 | 14:48:39 | GBp | 362 | 1,462.00 | XLON | xVqN1ZjGjz0 |
| 03-Apr-2025 | 14:48:39 | GBp | 1,224 | 1,462.50 | XLON | xVqN1ZjGjz2 |
| 03-Apr-2025 | 14:48:35 | GBp | 875 | 1,463.00 | XLON | xVqN1ZjGj5c |
| 03-Apr-2025 | 14:47:46 | GBp | 455 | 1,461.00 | XLON | xVqN1ZjGgCH |
| 03-Apr-2025 | 14:47:38 | GBp | 542 | 1,461.50 | XLON | xVqN1ZjGgKm |
| 03-Apr-2025 | 14:47:14 | GBp | 277 | 1,462.50 | XLON | xVqN1ZjGhz9 |
| 03-Apr-2025 | 14:47:14 | GBp | 396 | 1,463.00 | XLON | xVqN1ZjGhyD |
| 03-Apr-2025 | 14:47:00 | GBp | 639 | 1,462.00 | XLON | xVqN1ZjGhUG |
| 03-Apr-2025 | 14:46:55 | GBp | 522 | 1,462.50 | XLON | xVqN1ZjGedv |
| 03-Apr-2025 | 14:46:49 | GBp | 441 | 1,462.50 | XLON | xVqN1ZjGelz |
| 03-Apr-2025 | 14:46:48 | GBp | 633 | 1,463.00 | XLON | xVqN1ZjGekJ |
| 03-Apr-2025 | 14:46:12 | GBp | 531 | 1,463.50 | XLON | xVqN1ZjGfdN |
| 03-Apr-2025 | 14:46:11 | GBp | 758 | 1,464.00 | XLON | xVqN1ZjGfdP |
| 03-Apr-2025 | 14:46:06 | GBp | 539 | 1,464.50 | XLON | xVqN1ZjGfgh |
| 03-Apr-2025 | 14:46:06 | GBp | 219 | 1,464.50 | XLON | xVqN1ZjGfgj |
| 03-Apr-2025 | 14:45:35 | GBp | 522 | 1,464.00 | XLON | xVqN1ZjGMdP |
| 03-Apr-2025 | 14:45:11 | GBp | 370 | 1,465.00 | XLON | xVqN1ZjGM1Z |
| 03-Apr-2025 | 14:45:10 | GBp | 286 | 1,465.00 | XLON | xVqN1ZjGM19 |
| 03-Apr-2025 | 14:45:10 | GBp | 258 | 1,465.00 | XLON | xVqN1ZjGM1B |
| 03-Apr-2025 | 14:45:08 | GBp | 776 | 1,465.50 | XLON | xVqN1ZjGMC0 |
| 03-Apr-2025 | 14:45:02 | GBp | 382 | 1,466.00 | XLON | xVqN1ZjGNcD |
| 03-Apr-2025 | 14:44:41 | GBp | 794 | 1,466.00 | XLON | xVqN1ZjGN7h |
| 03-Apr-2025 | 14:44:32 | GBp | 773 | 1,466.50 | XLON | xVqN1ZjGNSX |
| 03-Apr-2025 | 14:44:11 | GBp | 803 | 1,466.50 | XLON | xVqN1ZjGKme |
| 03-Apr-2025 | 14:44:10 | GBp | 1,812 | 1,467.00 | XLON | xVqN1ZjGKpd |
| 03-Apr-2025 | 14:44:10 | GBp | 20 | 1,467.00 | XLON | xVqN1ZjGKpf |
| 03-Apr-2025 | 14:42:51 | GBp | 616 | 1,466.00 | XLON | xVqN1ZjGIoG |
| 03-Apr-2025 | 14:42:47 | GBp | 880 | 1,466.50 | XLON | xVqN1ZjGIvC |
| 03-Apr-2025 | 14:41:55 | GBp | 383 | 1,467.00 | XLON | xVqN1ZjGJQr |
| 03-Apr-2025 | 14:41:51 | GBp | 448 | 1,467.00 | XLON | xVqN1ZjGGWZ |
| 03-Apr-2025 | 14:41:41 | GBp | 430 | 1,467.00 | XLON | xVqN1ZjGGhA |
| 03-Apr-2025 | 14:41:41 | GBp | 200 | 1,467.00 | XLON | xVqN1ZjGGhN |
| 03-Apr-2025 | 14:41:41 | GBp | 899 | 1,467.50 | XLON | xVqN1ZjGGhV |
| 03-Apr-2025 | 14:40:50 | GBp | 558 | 1,467.00 | XLON | xVqN1ZjGH8u |
| 03-Apr-2025 | 14:40:50 | GBp | 594 | 1,467.00 | XLON | xVqN1ZjGH81 |
| 03-Apr-2025 | 14:40:36 | GBp | 499 | 1,466.50 | XLON | xVqN1ZjGUl6 |
| 03-Apr-2025 | 14:40:25 | GBp | 982 | 1,466.50 | XLON | xVqN1ZjGU@i |
| 03-Apr-2025 | 14:40:25 | GBp | 1,523 | 1,467.00 | XLON | xVqN1ZjGU@r |
| 03-Apr-2025 | 14:40:02 | GBp | 1,345 | 1,467.00 | XLON | xVqN1ZjGVW8 |
| 03-Apr-2025 | 14:39:56 | GBp | 268 | 1,467.00 | XLON | xVqN1ZjGVgc |
| 03-Apr-2025 | 14:39:56 | GBp | 548 | 1,467.00 | XLON | xVqN1ZjGVge |
| 03-Apr-2025 | 14:39:56 | GBp | 469 | 1,467.00 | XLON | xVqN1ZjGVgg |
| 03-Apr-2025 | 14:39:56 | GBp | 310 | 1,467.00 | XLON | xVqN1ZjGVgw |
| 03-Apr-2025 | 14:39:56 | GBp | 313 | 1,467.00 | XLON | xVqN1ZjGVgO |
| 03-Apr-2025 | 14:39:30 | GBp | 450 | 1,465.50 | XLON | xVqN1ZjGVPC |
| 03-Apr-2025 | 14:38:38 | GBp | 513 | 1,462.50 | XLON | xVqN1ZjGTt9 |
| 03-Apr-2025 | 14:38:11 | GBp | 421 | 1,463.50 | XLON | xVqN1ZjGTPM |
| 03-Apr-2025 | 14:38:11 | GBp | 456 | 1,462.00 | XLON | xVqN1ZjGTPV |
| 03-Apr-2025 | 14:38:11 | GBp | 654 | 1,462.50 | XLON | xVqN1ZjGTOX |
| 03-Apr-2025 | 14:37:28 | GBp | 194 | 1,464.50 | XLON | xVqN1ZjGRc6 |
| 03-Apr-2025 | 14:37:28 | GBp | 200 | 1,464.50 | XLON | xVqN1ZjGRc8 |
| 03-Apr-2025 | 14:37:28 | GBp | 584 | 1,464.50 | XLON | xVqN1ZjGRcK |
| 03-Apr-2025 | 14:37:21 | GBp | 553 | 1,465.00 | XLON | xVqN1ZjGRt1 |
| 03-Apr-2025 | 14:37:08 | GBp | 483 | 1,465.50 | XLON | xVqN1ZjGR06 |
| 03-Apr-2025 | 14:37:05 | GBp | 496 | 1,466.00 | XLON | xVqN1ZjGR9v |
| 03-Apr-2025 | 14:36:59 | GBp | 523 | 1,466.50 | XLON | xVqN1ZjGRV4 |
| 03-Apr-2025 | 14:36:58 | GBp | 188 | 1,466.50 | XLON | xVqN1ZjGRUx |
| 03-Apr-2025 | 14:36:28 | GBp | 436 | 1,467.00 | XLON | xVqN1ZjGOC9 |
| 03-Apr-2025 | 14:36:28 | GBp | 358 | 1,467.00 | XLON | xVqN1ZjGOCK |
| 03-Apr-2025 | 14:36:26 | GBp | 513 | 1,467.50 | XLON | xVqN1ZjGOEh |
| 03-Apr-2025 | 14:36:18 | GBp | 616 | 1,467.00 | XLON | xVqN1ZjGOGF |
| 03-Apr-2025 | 14:35:53 | GBp | 465 | 1,467.50 | XLON | xVqN1ZjGP7G |
| 03-Apr-2025 | 14:35:45 | GBp | 163 | 1,467.50 | XLON | xVqN1ZjGP9Q |
| 03-Apr-2025 | 14:35:41 | GBp | 400 | 1,467.50 | XLON | xVqN1ZjGPGe |
| 03-Apr-2025 | 14:35:41 | GBp | 317 | 1,467.50 | XLON | xVqN1ZjGPG9 |
| 03-Apr-2025 | 14:35:40 | GBp | 63 | 1,467.50 | XLON | xVqN1ZjGPJq |
| 03-Apr-2025 | 14:35:40 | GBp | 484 | 1,468.00 | XLON | xVqN1ZjGPJs |
| 03-Apr-2025 | 14:35:37 | GBp | 1,015 | 1,468.50 | XLON | xVqN1ZjGPPG |
| 03-Apr-2025 | 14:35:27 | GBp | 732 | 1,468.50 | XLON | xVqN1ZjG6qL |
| 03-Apr-2025 | 14:35:26 | GBp | 685 | 1,468.50 | XLON | xVqN1ZjG6sH |
| 03-Apr-2025 | 14:35:07 | GBp | 35 | 1,468.50 | XLON | xVqN1ZjG6AS |
| 03-Apr-2025 | 14:35:07 | GBp | 1,792 | 1,468.50 | XLON | xVqN1ZjG6AU |
| 03-Apr-2025 | 14:34:56 | GBp | 200 | 1,468.00 | XLON | xVqN1ZjG7iR |
| 03-Apr-2025 | 14:34:56 | GBp | 200 | 1,468.00 | XLON | xVqN1ZjG7iT |
| 03-Apr-2025 | 14:34:56 | GBp | 200 | 1,468.00 | XLON | xVqN1ZjG7iV |
| 03-Apr-2025 | 14:34:56 | GBp | 200 | 1,468.00 | XLON | xVqN1ZjG7lX |
| 03-Apr-2025 | 14:34:23 | GBp | 332 | 1,467.00 | XLON | xVqN1ZjG4cs |
| 03-Apr-2025 | 14:34:21 | GBp | 476 | 1,467.50 | XLON | xVqN1ZjG4ZN |
| 03-Apr-2025 | 14:34:12 | GBp | 1,166 | 1,467.00 | XLON | xVqN1ZjG4rE |
| 03-Apr-2025 | 14:34:12 | GBp | 731 | 1,467.50 | XLON | xVqN1ZjG4rP |
| 03-Apr-2025 | 14:34:10 | GBp | 830 | 1,468.00 | XLON | xVqN1ZjG4n3 |
| 03-Apr-2025 | 14:34:10 | GBp | 213 | 1,468.00 | XLON | xVqN1ZjG4n5 |
| 03-Apr-2025 | 14:33:32 | GBp | 344 | 1,467.50 | XLON | xVqN1ZjG5AU |
| 03-Apr-2025 | 14:33:26 | GBp | 581 | 1,468.50 | XLON | xVqN1ZjG5VD |
| 03-Apr-2025 | 14:33:26 | GBp | 830 | 1,468.50 | XLON | xVqN1ZjG5VE |
| 03-Apr-2025 | 14:33:26 | GBp | 473 | 1,468.00 | XLON | xVqN1ZjG5VO |
| 03-Apr-2025 | 14:33:26 | GBp | 677 | 1,468.50 | XLON | xVqN1ZjG5VQ |
| 03-Apr-2025 | 14:33:04 | GBp | 608 | 1,467.50 | XLON | xVqN1ZjG2F6 |
| 03-Apr-2025 | 14:33:04 | GBp | 686 | 1,468.00 | XLON | xVqN1ZjG2FF |
| 03-Apr-2025 | 14:32:59 | GBp | 980 | 1,468.50 | XLON | xVqN1ZjG2Ud |
| 03-Apr-2025 | 14:32:31 | GBp | 345 | 1,468.50 | XLON | xVqN1ZjG3Kt |
| 03-Apr-2025 | 14:32:31 | GBp | 496 | 1,469.00 | XLON | xVqN1ZjG3KK |
| 03-Apr-2025 | 14:32:31 | GBp | 447 | 1,469.00 | XLON | xVqN1ZjG3N3 |
| 03-Apr-2025 | 14:32:30 | GBp | 639 | 1,469.50 | XLON | xVqN1ZjG3Gf |
| 03-Apr-2025 | 14:32:21 | GBp | 697 | 1,470.00 | XLON | xVqN1ZjG0cK |
| 03-Apr-2025 | 14:32:14 | GBp | 1,046 | 1,470.00 | XLON | xVqN1ZjG0eE |
| 03-Apr-2025 | 14:32:14 | GBp | 47 | 1,470.00 | XLON | xVqN1ZjG0eG |
| 03-Apr-2025 | 14:32:08 | GBp | 652 | 1,470.50 | XLON | xVqN1ZjG0y5 |
| 03-Apr-2025 | 14:31:54 | GBp | 319 | 1,468.50 | XLON | xVqN1ZjG0Pn |
| 03-Apr-2025 | 14:31:54 | GBp | 531 | 1,469.00 | XLON | xVqN1ZjG0Pr |
| 03-Apr-2025 | 14:31:54 | GBp | 462 | 1,469.50 | XLON | xVqN1ZjG0Pt |
| 03-Apr-2025 | 14:31:42 | GBp | 499 | 1,469.50 | XLON | xVqN1ZjG1g7 |
| 03-Apr-2025 | 14:31:41 | GBp | 837 | 1,470.00 | XLON | xVqN1ZjG1qK |
| 03-Apr-2025 | 14:31:41 | GBp | 302 | 1,470.00 | XLON | xVqN1ZjG1qM |
| 03-Apr-2025 | 14:31:08 | GBp | 523 | 1,471.00 | XLON | xVqN1ZjGEq9 |
| 03-Apr-2025 | 14:31:08 | GBp | 535 | 1,471.00 | XLON | xVqN1ZjGEqA |
| 03-Apr-2025 | 14:31:08 | GBp | 214 | 1,471.00 | XLON | xVqN1ZjGEqC |
| 03-Apr-2025 | 14:31:08 | GBp | 16 | 1,471.50 | XLON | xVqN1ZjGEtX |
| 03-Apr-2025 | 14:31:08 | GBp | 265 | 1,471.50 | XLON | xVqN1ZjGEtZ |
| 03-Apr-2025 | 14:31:06 | GBp | 221 | 1,472.50 | XLON | xVqN1ZjGEo0 |
| 03-Apr-2025 | 14:31:06 | GBp | 288 | 1,472.50 | XLON | xVqN1ZjGEo2 |
| 03-Apr-2025 | 14:31:05 | GBp | 388 | 1,472.00 | XLON | xVqN1ZjGEwA |
| 03-Apr-2025 | 14:31:05 | GBp | 279 | 1,472.00 | XLON | xVqN1ZjGEwC |
| 03-Apr-2025 | 14:30:37 | GBp | 616 | 1,472.50 | XLON | xVqN1ZjGFgk |
| 03-Apr-2025 | 14:30:37 | GBp | 367 | 1,472.00 | XLON | xVqN1ZjGFgz |
| 03-Apr-2025 | 14:30:37 | GBp | 610 | 1,472.50 | XLON | xVqN1ZjGFg5 |
| 03-Apr-2025 | 14:30:35 | GBp | 1,392 | 1,473.00 | XLON | xVqN1ZjGFyN |
| 03-Apr-2025 | 14:30:19 | GBp | 854 | 1,471.50 | XLON | xVqN1ZjGFLT |
| 03-Apr-2025 | 14:29:47 | GBp | 654 | 1,466.00 | XLON | xVqN1ZjGCVf |
| 03-Apr-2025 | 14:29:46 | GBp | 437 | 1,466.00 | XLON | xVqN1ZjGCVz |
| 03-Apr-2025 | 14:29:46 | GBp | 77 | 1,466.00 | XLON | xVqN1ZjGCV$ |
| 03-Apr-2025 | 14:29:05 | GBp | 390 | 1,467.00 | XLON | xVqN1ZjGAdD |
| 03-Apr-2025 | 14:29:03 | GBp | 569 | 1,467.50 | XLON | xVqN1ZjGAWa |
| 03-Apr-2025 | 14:28:35 | GBp | 569 | 1,468.00 | XLON | xVqN1ZjGAET |
| 03-Apr-2025 | 14:28:30 | GBp | 493 | 1,468.50 | XLON | xVqN1ZjGA8Q |
| 03-Apr-2025 | 14:28:25 | GBp | 75 | 1,468.50 | XLON | xVqN1ZjGAG2 |
| 03-Apr-2025 | 14:28:24 | GBp | 744 | 1,468.50 | XLON | xVqN1ZjGAGG |
| 03-Apr-2025 | 14:28:00 | GBp | 928 | 1,469.00 | XLON | xVqN1ZjGB1C |
| 03-Apr-2025 | 14:28:00 | GBp | 144 | 1,469.00 | XLON | xVqN1ZjGB1E |
| 03-Apr-2025 | 14:27:19 | GBp | 790 | 1,468.50 | XLON | xVqN1ZjG86h |
| 03-Apr-2025 | 14:26:25 | GBp | 447 | 1,467.50 | XLON | xVqN1ZjG9JF |
| 03-Apr-2025 | 14:26:25 | GBp | 595 | 1,468.00 | XLON | xVqN1ZjG9JI |
| 03-Apr-2025 | 14:25:58 | GBp | 595 | 1,466.50 | XLON | xVqN1ZjHs6n |
| 03-Apr-2025 | 14:25:38 | GBp | 597 | 1,465.50 | XLON | xVqN1ZjHsSN |
| 03-Apr-2025 | 14:25:18 | GBp | 295 | 1,465.50 | XLON | xVqN1ZjHtx0 |
| 03-Apr-2025 | 14:25:00 | GBp | 300 | 1,465.50 | XLON | xVqN1ZjHqiX |
| 03-Apr-2025 | 14:25:00 | GBp | 290 | 1,465.50 | XLON | xVqN1ZjHqip |
| 03-Apr-2025 | 14:24:40 | GBp | 305 | 1,466.00 | XLON | xVqN1ZjHq@F |
| 03-Apr-2025 | 14:24:40 | GBp | 357 | 1,466.00 | XLON | xVqN1ZjHq@K |
| 03-Apr-2025 | 14:24:19 | GBp | 395 | 1,466.50 | XLON | xVqN1ZjHqOb |
| 03-Apr-2025 | 14:23:47 | GBp | 297 | 1,466.50 | XLON | xVqN1ZjHr3B |
| 03-Apr-2025 | 14:23:47 | GBp | 347 | 1,467.00 | XLON | xVqN1ZjHr3E |
| 03-Apr-2025 | 14:23:17 | GBp | 346 | 1,467.50 | XLON | xVqN1ZjHoq3 |
| 03-Apr-2025 | 14:23:04 | GBp | 351 | 1,468.00 | XLON | xVqN1ZjHoBW |
| 03-Apr-2025 | 14:22:29 | GBp | 122 | 1,468.00 | XLON | xVqN1ZjHpDL |
| 03-Apr-2025 | 14:22:29 | GBp | 219 | 1,468.00 | XLON | xVqN1ZjHpDN |
| 03-Apr-2025 | 14:22:29 | GBp | 331 | 1,468.00 | XLON | xVqN1ZjHpCf |
| 03-Apr-2025 | 14:21:51 | GBp | 151 | 1,468.50 | XLON | xVqN1ZjHmEF |
| 03-Apr-2025 | 14:21:50 | GBp | 207 | 1,468.50 | XLON | xVqN1ZjHm9W |
| 03-Apr-2025 | 14:21:50 | GBp | 278 | 1,468.50 | XLON | xVqN1ZjHm9d |
| 03-Apr-2025 | 14:21:50 | GBp | 398 | 1,469.00 | XLON | xVqN1ZjHm9j |
| 03-Apr-2025 | 14:20:59 | GBp | 364 | 1,469.50 | XLON | xVqN1ZjHnRq |
| 03-Apr-2025 | 14:20:51 | GBp | 12 | 1,470.00 | XLON | xVqN1ZjH@eW |
| 03-Apr-2025 | 14:20:51 | GBp | 411 | 1,470.00 | XLON | xVqN1ZjH@fU |
| 03-Apr-2025 | 14:20:12 | GBp | 259 | 1,469.50 | XLON | xVqN1ZjH$cD |
| 03-Apr-2025 | 14:20:05 | GBp | 680 | 1,470.00 | XLON | xVqN1ZjH$nv |
| 03-Apr-2025 | 14:20:04 | GBp | 970 | 1,470.50 | XLON | xVqN1ZjH$o3 |
| 03-Apr-2025 | 14:18:14 | GBp | 323 | 1,468.00 | XLON | xVqN1ZjHwYW |
| 03-Apr-2025 | 14:17:51 | GBp | 321 | 1,469.50 | XLON | xVqN1ZjHwBc |
| 03-Apr-2025 | 14:17:32 | GBp | 649 | 1,469.50 | XLON | xVqN1ZjHxYU |
| 03-Apr-2025 | 14:17:01 | GBp | 322 | 1,470.00 | XLON | xVqN1ZjHxQu |
| 03-Apr-2025 | 14:16:38 | GBp | 322 | 1,470.00 | XLON | xVqN1ZjHuz5 |
| 03-Apr-2025 | 14:16:11 | GBp | 558 | 1,471.00 | XLON | xVqN1ZjHvaT |
| 03-Apr-2025 | 14:15:36 | GBp | 40 | 1,471.50 | XLON | xVqN1ZjHvJU |
| 03-Apr-2025 | 14:15:35 | GBp | 320 | 1,472.00 | XLON | xVqN1ZjHvTp |
| 03-Apr-2025 | 14:15:33 | GBp | 374 | 1,472.50 | XLON | xVqN1ZjHvQa |
| 03-Apr-2025 | 14:14:52 | GBp | 621 | 1,473.00 | XLON | xVqN1ZjHcAR |
| 03-Apr-2025 | 14:14:20 | GBp | 593 | 1,473.50 | XLON | xVqN1ZjHdvS |
| 03-Apr-2025 | 14:13:32 | GBp | 436 | 1,474.50 | XLON | xVqN1ZjHa6B |
| 03-Apr-2025 | 14:13:00 | GBp | 24 | 1,474.00 | XLON | xVqN1ZjHb$c |
| 03-Apr-2025 | 14:13:00 | GBp | 400 | 1,474.00 | XLON | xVqN1ZjHb$e |
| 03-Apr-2025 | 14:13:00 | GBp | 460 | 1,474.00 | XLON | xVqN1ZjHb$p |
| 03-Apr-2025 | 14:12:50 | GBp | 520 | 1,474.50 | XLON | xVqN1ZjHb2b |
| 03-Apr-2025 | 14:12:50 | GBp | 530 | 1,474.50 | XLON | xVqN1ZjHb2d |
| 03-Apr-2025 | 14:10:59 | GBp | 296 | 1,472.00 | XLON | xVqN1ZjHZS9 |
| 03-Apr-2025 | 14:10:42 | GBp | 296 | 1,472.00 | XLON | xVqN1ZjHWjL |
| 03-Apr-2025 | 14:10:15 | GBp | 296 | 1,472.50 | XLON | xVqN1ZjHWFP |
| 03-Apr-2025 | 14:10:04 | GBp | 294 | 1,473.50 | XLON | xVqN1ZjHXbY |
| 03-Apr-2025 | 14:09:40 | GBp | 622 | 1,473.50 | XLON | xVqN1ZjHXz$ |
| 03-Apr-2025 | 14:08:50 | GBp | 422 | 1,474.00 | XLON | xVqN1ZjHk7z |
| 03-Apr-2025 | 14:08:14 | GBp | 323 | 1,475.00 | XLON | xVqN1ZjHlef |
| 03-Apr-2025 | 14:08:14 | GBp | 463 | 1,475.50 | XLON | xVqN1ZjHleh |
| 03-Apr-2025 | 14:07:17 | GBp | 522 | 1,476.50 | XLON | xVqN1ZjHiwS |
| 03-Apr-2025 | 14:06:32 | GBp | 523 | 1,477.00 | XLON | xVqN1ZjHj6d |
| 03-Apr-2025 | 14:06:05 | GBp | 582 | 1,478.00 | XLON | xVqN1ZjHgWh |
| 03-Apr-2025 | 14:05:31 | GBp | 462 | 1,477.50 | XLON | xVqN1ZjHgS4 |
| 03-Apr-2025 | 14:04:45 | GBp | 441 | 1,479.00 | XLON | xVqN1ZjHhRU |
| 03-Apr-2025 | 14:04:45 | GBp | 129 | 1,479.00 | XLON | xVqN1ZjHhQY |
| 03-Apr-2025 | 14:04:04 | GBp | 284 | 1,477.00 | XLON | xVqN1ZjHeHA |
| 03-Apr-2025 | 14:03:42 | GBp | 283 | 1,477.50 | XLON | xVqN1ZjHfgW |
| 03-Apr-2025 | 14:03:15 | GBp | 89 | 1,478.00 | XLON | xVqN1ZjHfH@ |
| 03-Apr-2025 | 14:03:15 | GBp | 196 | 1,478.00 | XLON | xVqN1ZjHfHy |
| 03-Apr-2025 | 14:02:50 | GBp | 284 | 1,478.50 | XLON | xVqN1ZjHMuL |
| 03-Apr-2025 | 14:02:35 | GBp | 283 | 1,478.50 | XLON | xVqN1ZjHMM3 |
| 03-Apr-2025 | 14:02:23 | GBp | 284 | 1,478.50 | XLON | xVqN1ZjHNWZ |
| 03-Apr-2025 | 14:01:56 | GBp | 283 | 1,479.00 | XLON | xVqN1ZjHNJ0 |
| 03-Apr-2025 | 14:01:43 | GBp | 284 | 1,479.00 | XLON | xVqN1ZjHKiC |
| 03-Apr-2025 | 14:01:20 | GBp | 319 | 1,479.50 | XLON | xVqN1ZjHKLQ |
| 03-Apr-2025 | 14:00:47 | GBp | 532 | 1,476.25 | XLON | xVqN1ZjHL$3 |
| 03-Apr-2025 | 14:00:47 | GBp | 448 | 1,476.50 | XLON | xVqN1ZjHL$6 |
| 03-Apr-2025 | 13:59:38 | GBp | 441 | 1,477.00 | XLON | xVqN1ZjHISB |
| 03-Apr-2025 | 13:59:38 | GBp | 467 | 1,477.00 | XLON | xVqN1ZjHISE |
| 03-Apr-2025 | 13:58:37 | GBp | 527 | 1,477.00 | XLON | xVqN1ZjHJUn |
| 03-Apr-2025 | 13:57:55 | GBp | 526 | 1,477.50 | XLON | xVqN1ZjHGBX |
| 03-Apr-2025 | 13:57:14 | GBp | 429 | 1,480.00 | XLON | xVqN1ZjHHvs |
| 03-Apr-2025 | 13:57:14 | GBp | 157 | 1,480.00 | XLON | xVqN1ZjHHvu |
| 03-Apr-2025 | 13:57:03 | GBp | 467 | 1,480.50 | XLON | xVqN1ZjHHNz |
| 03-Apr-2025 | 13:55:17 | GBp | 526 | 1,480.50 | XLON | xVqN1ZjHSdn |
| 03-Apr-2025 | 13:55:17 | GBp | 526 | 1,481.00 | XLON | xVqN1ZjHSdt |
| 03-Apr-2025 | 13:54:36 | GBp | 503 | 1,481.50 | XLON | xVqN1ZjHSMT |
| 03-Apr-2025 | 13:54:00 | GBp | 291 | 1,482.00 | XLON | xVqN1ZjHTwn |
| 03-Apr-2025 | 13:54:00 | GBp | 374 | 1,482.00 | XLON | xVqN1ZjHTwp |
| 03-Apr-2025 | 13:52:59 | GBp | 591 | 1,483.00 | XLON | xVqN1ZjHQLR |
| 03-Apr-2025 | 13:52:57 | GBp | 718 | 1,483.00 | XLON | xVqN1ZjHQNh |
| 03-Apr-2025 | 13:52:14 | GBp | 8 | 1,483.00 | XLON | xVqN1ZjHRwm |
| 03-Apr-2025 | 13:52:08 | GBp | 155 | 1,483.00 | XLON | xVqN1ZjHR2F |
| 03-Apr-2025 | 13:52:08 | GBp | 516 | 1,483.00 | XLON | xVqN1ZjHR2H |
| 03-Apr-2025 | 13:51:09 | GBp | 552 | 1,483.00 | XLON | xVqN1ZjHOGk |
| 03-Apr-2025 | 13:50:14 | GBp | 619 | 1,481.50 | XLON | xVqN1ZjHPU9 |
| 03-Apr-2025 | 13:49:58 | GBp | 466 | 1,481.50 | XLON | xVqN1ZjH6o2 |
| 03-Apr-2025 | 13:49:10 | GBp | 1,080 | 1,480.50 | XLON | xVqN1ZjH7qU |
| 03-Apr-2025 | 13:47:04 | GBp | 524 | 1,479.50 | XLON | xVqN1ZjH2jh |
| 03-Apr-2025 | 13:46:29 | GBp | 379 | 1,480.00 | XLON | xVqN1ZjH2I5 |
| 03-Apr-2025 | 13:45:53 | GBp | 404 | 1,480.50 | XLON | xVqN1ZjH38d |
| 03-Apr-2025 | 13:45:46 | GBp | 422 | 1,481.00 | XLON | xVqN1ZjH3G6 |
| 03-Apr-2025 | 13:44:39 | GBp | 98 | 1,482.50 | XLON | xVqN1ZjH1ti |
| 03-Apr-2025 | 13:44:37 | GBp | 652 | 1,483.00 | XLON | xVqN1ZjH1n@ |
| 03-Apr-2025 | 13:43:37 | GBp | 433 | 1,483.00 | XLON | xVqN1ZjHE@@ |
| 03-Apr-2025 | 13:42:53 | GBp | 434 | 1,483.50 | XLON | xVqN1ZjHFhy |
| 03-Apr-2025 | 13:42:15 | GBp | 433 | 1,484.00 | XLON | xVqN1ZjHFS3 |
| 03-Apr-2025 | 13:41:40 | GBp | 651 | 1,484.50 | XLON | xVqN1ZjHCE9 |
| 03-Apr-2025 | 13:40:48 | GBp | 412 | 1,485.50 | XLON | xVqN1ZjHD0o |
| 03-Apr-2025 | 13:40:48 | GBp | 18 | 1,485.50 | XLON | xVqN1ZjHD0q |
| 03-Apr-2025 | 13:40:11 | GBp | 409 | 1,485.50 | XLON | xVqN1ZjHAZ0 |
| 03-Apr-2025 | 13:40:07 | GBp | 587 | 1,486.00 | XLON | xVqN1ZjHAkh |
| 03-Apr-2025 | 13:39:18 | GBp | 786 | 1,486.00 | XLON | xVqN1ZjHBjK |
| 03-Apr-2025 | 13:38:19 | GBp | 921 | 1,485.00 | XLON | xVqN1ZjH8nS |
| 03-Apr-2025 | 13:37:31 | GBp | 1,582 | 1,483.00 | XLON | xVqN1ZjH9t4 |
| 03-Apr-2025 | 13:36:25 | GBp | 577 | 1,481.50 | XLON | xVqN1ZjIs3a |
| 03-Apr-2025 | 13:36:25 | GBp | 826 | 1,482.00 | XLON | xVqN1ZjIs3k |
| 03-Apr-2025 | 13:35:16 | GBp | 467 | 1,481.00 | XLON | xVqN1ZjIqb4 |
| 03-Apr-2025 | 13:34:49 | GBp | 448 | 1,481.50 | XLON | xVqN1ZjIqF8 |
| 03-Apr-2025 | 13:34:44 | GBp | 1 | 1,481.50 | XLON | xVqN1ZjIq9D |
| 03-Apr-2025 | 13:34:44 | GBp | 502 | 1,481.50 | XLON | xVqN1ZjIq9F |
| 03-Apr-2025 | 13:33:15 | GBp | 400 | 1,479.50 | XLON | xVqN1ZjIo1e |
| 03-Apr-2025 | 13:32:45 | GBp | 444 | 1,479.50 | XLON | xVqN1ZjIpkW |
| 03-Apr-2025 | 13:32:19 | GBp | 162 | 1,479.50 | XLON | xVqN1ZjIpLo |
| 03-Apr-2025 | 13:32:19 | GBp | 657 | 1,479.50 | XLON | xVqN1ZjIpLq |
| 03-Apr-2025 | 13:31:23 | GBp | 188 | 1,478.50 | XLON | xVqN1ZjInY@ |
| 03-Apr-2025 | 13:30:35 | GBp | 418 | 1,479.00 | XLON | xVqN1ZjI@bs |
| 03-Apr-2025 | 13:29:27 | GBp | 377 | 1,479.50 | XLON | xVqN1ZjI$Jt |
| 03-Apr-2025 | 13:28:40 | GBp | 477 | 1,480.50 | XLON | xVqN1ZjIy9k |
| 03-Apr-2025 | 13:28:39 | GBp | 477 | 1,481.00 | XLON | xVqN1ZjIy91 |
| 03-Apr-2025 | 13:27:29 | GBp | 269 | 1,481.50 | XLON | xVqN1ZjIwlW |
| 03-Apr-2025 | 13:27:29 | GBp | 139 | 1,481.50 | XLON | xVqN1ZjIwlY |
| 03-Apr-2025 | 13:27:11 | GBp | 619 | 1,482.00 | XLON | xVqN1ZjIw$S |
| 03-Apr-2025 | 13:25:17 | GBp | 501 | 1,480.00 | XLON | xVqN1ZjIu$a |
| 03-Apr-2025 | 13:24:16 | GBp | 466 | 1,480.00 | XLON | xVqN1ZjIvun |
| 03-Apr-2025 | 13:24:01 | GBp | 542 | 1,480.00 | XLON | xVqN1ZjIvUl |
| 03-Apr-2025 | 13:23:16 | GBp | 589 | 1,480.50 | XLON | xVqN1ZjIcAm |
| 03-Apr-2025 | 13:23:04 | GBp | 1,269 | 1,480.50 | XLON | xVqN1ZjIdXs |
| 03-Apr-2025 | 13:20:45 | GBp | 566 | 1,480.00 | XLON | xVqN1ZjIbxl |
| 03-Apr-2025 | 13:20:45 | GBp | 264 | 1,480.00 | XLON | xVqN1ZjIbxx |
| 03-Apr-2025 | 13:18:53 | GBp | 645 | 1,479.50 | XLON | xVqN1ZjIZuO |
| 03-Apr-2025 | 13:18:53 | GBp | 1,471 | 1,480.00 | XLON | xVqN1ZjIZx7 |
| 03-Apr-2025 | 13:16:38 | GBp | 837 | 1,477.50 | XLON | xVqN1ZjIXJk |
| 03-Apr-2025 | 13:14:31 | GBp | 608 | 1,478.00 | XLON | xVqN1ZjIigW |
| 03-Apr-2025 | 13:14:31 | GBp | 709 | 1,478.00 | XLON | xVqN1ZjIigd |
| 03-Apr-2025 | 13:14:18 | GBp | 1,408 | 1,478.50 | XLON | xVqN1ZjIi$Z |
| 03-Apr-2025 | 13:09:33 | GBp | 593 | 1,479.00 | XLON | xVqN1ZjIfHq |
| 03-Apr-2025 | 13:08:44 | GBp | 367 | 1,479.00 | XLON | xVqN1ZjIMLN |
| 03-Apr-2025 | 13:07:46 | GBp | 524 | 1,477.50 | XLON | xVqN1ZjINKY |
| 03-Apr-2025 | 13:07:45 | GBp | 493 | 1,478.00 | XLON | xVqN1ZjINK@ |
| 03-Apr-2025 | 13:06:03 | GBp | 93 | 1,478.50 | XLON | xVqN1ZjILFy |
| 03-Apr-2025 | 13:06:03 | GBp | 705 | 1,479.00 | XLON | xVqN1ZjILEl |
| 03-Apr-2025 | 13:06:03 | GBp | 1,004 | 1,479.50 | XLON | xVqN1ZjILE$ |
| 03-Apr-2025 | 13:05:01 | GBp | 939 | 1,479.00 | XLON | xVqN1ZjIIGm |
| 03-Apr-2025 | 13:05:01 | GBp | 215 | 1,479.00 | XLON | xVqN1ZjIIGo |
| 03-Apr-2025 | 13:05:01 | GBp | 444 | 1,479.00 | XLON | xVqN1ZjIIGq |
| 03-Apr-2025 | 13:01:47 | GBp | 464 | 1,475.50 | XLON | xVqN1ZjIULq |
| 03-Apr-2025 | 13:01:47 | GBp | 462 | 1,476.00 | XLON | xVqN1ZjIUKo |
| 03-Apr-2025 | 13:00:16 | GBp | 461 | 1,476.00 | XLON | xVqN1ZjISLp |
| 03-Apr-2025 | 13:00:16 | GBp | 706 | 1,476.00 | XLON | xVqN1ZjISLB |
| 03-Apr-2025 | 12:58:03 | GBp | 285 | 1,476.00 | XLON | xVqN1ZjIR1$ |
| 03-Apr-2025 | 12:57:46 | GBp | 572 | 1,476.50 | XLON | xVqN1ZjIObW |
| 03-Apr-2025 | 12:56:56 | GBp | 285 | 1,477.00 | XLON | xVqN1ZjIPrq |
| 03-Apr-2025 | 12:56:06 | GBp | 325 | 1,477.00 | XLON | xVqN1ZjI6w4 |
| 03-Apr-2025 | 12:55:29 | GBp | 531 | 1,476.50 | XLON | xVqN1ZjI7y3 |
| 03-Apr-2025 | 12:54:31 | GBp | 579 | 1,475.50 | XLON | xVqN1ZjI47d |
| 03-Apr-2025 | 12:53:30 | GBp | 642 | 1,474.00 | XLON | xVqN1ZjI5Ts |
| 03-Apr-2025 | 12:52:16 | GBp | 584 | 1,474.00 | XLON | xVqN1ZjI3tm |
| 03-Apr-2025 | 12:52:16 | GBp | 513 | 1,474.50 | XLON | xVqN1ZjI3t9 |
| 03-Apr-2025 | 12:50:32 | GBp | 288 | 1,475.00 | XLON | xVqN1ZjI1CH |
| 03-Apr-2025 | 12:50:01 | GBp | 183 | 1,475.50 | XLON | xVqN1ZjIEFC |
| 03-Apr-2025 | 12:50:01 | GBp | 100 | 1,475.50 | XLON | xVqN1ZjIEFE |
| 03-Apr-2025 | 12:50:00 | GBp | 521 | 1,476.00 | XLON | xVqN1ZjIE9n |
| 03-Apr-2025 | 12:48:49 | GBp | 288 | 1,476.50 | XLON | xVqN1ZjIFJ1 |
| 03-Apr-2025 | 12:48:23 | GBp | 478 | 1,476.50 | XLON | xVqN1ZjICmB |
| 03-Apr-2025 | 12:48:23 | GBp | 1,091 | 1,477.00 | XLON | xVqN1ZjICmF |
| 03-Apr-2025 | 12:45:01 | GBp | 514 | 1,472.00 | XLON | xVqN1ZjI8zy |
| 03-Apr-2025 | 12:44:06 | GBp | 597 | 1,472.00 | XLON | xVqN1ZjI9qt |
| 03-Apr-2025 | 12:43:54 | GBp | 469 | 1,472.50 | XLON | xVqN1ZjI9wg |
| 03-Apr-2025 | 12:43:22 | GBp | 768 | 1,472.50 | XLON | xVqN1ZjJsXb |
| 03-Apr-2025 | 12:40:29 | GBp | 448 | 1,473.00 | XLON | xVqN1ZjJrln |
| 03-Apr-2025 | 12:40:28 | GBp | 641 | 1,473.50 | XLON | xVqN1ZjJrkp |
| 03-Apr-2025 | 12:38:44 | GBp | 279 | 1,472.00 | XLON | xVqN1ZjJoQo |
| 03-Apr-2025 | 12:37:59 | GBp | 277 | 1,472.50 | XLON | xVqN1ZjJpAq |
| 03-Apr-2025 | 12:37:32 | GBp | 556 | 1,473.00 | XLON | xVqN1ZjJmhY |
| 03-Apr-2025 | 12:36:34 | GBp | 656 | 1,475.00 | XLON | xVqN1ZjJnzI |
| 03-Apr-2025 | 12:36:04 | GBp | 531 | 1,475.00 | XLON | xVqN1ZjJnGt |
| 03-Apr-2025 | 12:35:48 | GBp | 164 | 1,475.50 | XLON | xVqN1ZjJ@cR |
| 03-Apr-2025 | 12:35:48 | GBp | 386 | 1,475.50 | XLON | xVqN1ZjJ@cT |
| 03-Apr-2025 | 12:34:48 | GBp | 300 | 1,474.50 | XLON | xVqN1ZjJ@QF |
| 03-Apr-2025 | 12:33:02 | GBp | 303 | 1,472.50 | XLON | xVqN1ZjJyFd |
| 03-Apr-2025 | 12:32:33 | GBp | 304 | 1,473.50 | XLON | xVqN1ZjJzls |
| 03-Apr-2025 | 12:32:03 | GBp | 303 | 1,474.00 | XLON | xVqN1ZjJz9W |
| 03-Apr-2025 | 12:31:28 | GBp | 137 | 1,475.50 | XLON | xVqN1ZjJw@G |
| 03-Apr-2025 | 12:31:28 | GBp | 167 | 1,475.50 | XLON | xVqN1ZjJw@I |
| 03-Apr-2025 | 12:31:28 | GBp | 492 | 1,476.00 | XLON | xVqN1ZjJwvZ |
| 03-Apr-2025 | 12:30:05 | GBp | 504 | 1,476.50 | XLON | xVqN1ZjJuWN |
| 03-Apr-2025 | 12:30:04 | GBp | 556 | 1,476.50 | XLON | xVqN1ZjJuiC |
| 03-Apr-2025 | 12:29:21 | GBp | 161 | 1,476.50 | XLON | xVqN1ZjJuJX |
| 03-Apr-2025 | 12:29:21 | GBp | 445 | 1,476.50 | XLON | xVqN1ZjJuJZ |
| 03-Apr-2025 | 12:28:13 | GBp | 281 | 1,477.00 | XLON | xVqN1ZjJvSJ |
| 03-Apr-2025 | 12:28:13 | GBp | 496 | 1,477.00 | XLON | xVqN1ZjJvSL |
| 03-Apr-2025 | 12:26:49 | GBp | 851 | 1,476.50 | XLON | xVqN1ZjJdBk |
| 03-Apr-2025 | 12:23:51 | GBp | 538 | 1,476.50 | XLON | xVqN1ZjJY9h |
| 03-Apr-2025 | 12:22:57 | GBp | 429 | 1,476.50 | XLON | xVqN1ZjJZ2m |
| 03-Apr-2025 | 12:22:28 | GBp | 705 | 1,475.50 | XLON | xVqN1ZjJZQ8 |
| 03-Apr-2025 | 12:20:04 | GBp | 398 | 1,475.00 | XLON | xVqN1ZjJk$V |
| 03-Apr-2025 | 12:19:07 | GBp | 237 | 1,475.50 | XLON | xVqN1ZjJlrD |
| 03-Apr-2025 | 12:19:07 | GBp | 123 | 1,475.50 | XLON | xVqN1ZjJlrF |
| 03-Apr-2025 | 12:19:07 | GBp | 151 | 1,475.50 | XLON | xVqN1ZjJlrH |
| 03-Apr-2025 | 12:19:04 | GBp | 577 | 1,475.50 | XLON | xVqN1ZjJlzn |
| 03-Apr-2025 | 12:16:53 | GBp | 452 | 1,476.00 | XLON | xVqN1ZjJjK7 |
| 03-Apr-2025 | 12:15:58 | GBp | 491 | 1,476.00 | XLON | xVqN1ZjJg0j |
| 03-Apr-2025 | 12:15:58 | GBp | 65 | 1,476.50 | XLON | xVqN1ZjJg0v |
| 03-Apr-2025 | 12:15:58 | GBp | 575 | 1,476.50 | XLON | xVqN1ZjJg0x |
| 03-Apr-2025 | 12:14:19 | GBp | 314 | 1,475.00 | XLON | xVqN1ZjJehL |
| 03-Apr-2025 | 12:13:33 | GBp | 32 | 1,473.50 | XLON | xVqN1ZjJfie |
| 03-Apr-2025 | 12:13:33 | GBp | 281 | 1,473.50 | XLON | xVqN1ZjJfig |
| 03-Apr-2025 | 12:12:57 | GBp | 628 | 1,473.00 | XLON | xVqN1ZjJfLQ |
| 03-Apr-2025 | 12:12:39 | GBp | 169 | 1,473.50 | XLON | xVqN1ZjJMdj |
| 03-Apr-2025 | 12:12:39 | GBp | 389 | 1,473.50 | XLON | xVqN1ZjJMdl |
| 03-Apr-2025 | 12:12:30 | GBp | 224 | 1,473.50 | XLON | xVqN1ZjJMre |
| 03-Apr-2025 | 12:12:30 | GBp | 161 | 1,473.50 | XLON | xVqN1ZjJMrg |
| 03-Apr-2025 | 12:12:30 | GBp | 868 | 1,473.50 | XLON | xVqN1ZjJMri |
| 03-Apr-2025 | 12:11:41 | GBp | 477 | 1,473.50 | XLON | xVqN1ZjJNkx |
| 03-Apr-2025 | 12:10:40 | GBp | 440 | 1,473.00 | XLON | xVqN1ZjJK$l |
| 03-Apr-2025 | 12:10:05 | GBp | 554 | 1,471.50 | XLON | xVqN1ZjJLcd |
| 03-Apr-2025 | 12:10:04 | GBp | 792 | 1,472.00 | XLON | xVqN1ZjJLjA |
| 03-Apr-2025 | 12:07:49 | GBp | 501 | 1,470.00 | XLON | xVqN1ZjJJ83 |
| 03-Apr-2025 | 12:07:12 | GBp | 576 | 1,470.50 | XLON | xVqN1ZjJGr3 |
| 03-Apr-2025 | 12:07:12 | GBp | 5 | 1,470.50 | XLON | xVqN1ZjJGr5 |
| 03-Apr-2025 | 12:06:50 | GBp | 591 | 1,470.50 | XLON | xVqN1ZjJGBJ |
| 03-Apr-2025 | 12:06:17 | GBp | 435 | 1,470.50 | XLON | xVqN1ZjJHxw |
| 03-Apr-2025 | 12:05:35 | GBp | 838 | 1,470.00 | XLON | xVqN1ZjJUgC |
| 03-Apr-2025 | 12:05:22 | GBp | 402 | 1,470.50 | XLON | xVqN1ZjJUys |
| 03-Apr-2025 | 12:04:22 | GBp | 655 | 1,470.00 | XLON | xVqN1ZjJVmI |
| 03-Apr-2025 | 12:02:30 | GBp | 352 | 1,469.50 | XLON | xVqN1ZjJTpV |
| 03-Apr-2025 | 12:02:30 | GBp | 414 | 1,469.50 | XLON | xVqN1ZjJToY |
| 03-Apr-2025 | 12:02:09 | GBp | 252 | 1,469.50 | XLON | xVqN1ZjJTMd |
| 03-Apr-2025 | 12:02:09 | GBp | 194 | 1,469.50 | XLON | xVqN1ZjJTMf |
| 03-Apr-2025 | 12:02:00 | GBp | 742 | 1,470.00 | XLON | xVqN1ZjJQaL |
| 03-Apr-2025 | 12:01:45 | GBp | 529 | 1,470.50 | XLON | xVqN1ZjJQet |
| 03-Apr-2025 | 12:00:12 | GBp | 515 | 1,467.50 | XLON | xVqN1ZjJR@1 |
| 03-Apr-2025 | 12:00:11 | GBp | 737 | 1,468.00 | XLON | xVqN1ZjJRvd |
| 03-Apr-2025 | 11:59:00 | GBp | 671 | 1,468.50 | XLON | xVqN1ZjJOQH |
| 03-Apr-2025 | 11:58:52 | GBp | 1,615 | 1,468.50 | XLON | xVqN1ZjJPY2 |
| 03-Apr-2025 | 11:56:20 | GBp | 667 | 1,468.50 | XLON | xVqN1ZjJ7EU |
| 03-Apr-2025 | 11:55:30 | GBp | 536 | 1,468.00 | XLON | xVqN1ZjJ4uV |
| 03-Apr-2025 | 11:54:16 | GBp | 49 | 1,467.00 | XLON | xVqN1ZjJ58m |
| 03-Apr-2025 | 11:54:16 | GBp | 460 | 1,467.00 | XLON | xVqN1ZjJ58o |
| 03-Apr-2025 | 11:54:16 | GBp | 958 | 1,467.00 | XLON | xVqN1ZjJ58u |
| 03-Apr-2025 | 11:52:16 | GBp | 179 | 1,467.00 | XLON | xVqN1ZjJ3KG |
| 03-Apr-2025 | 11:52:05 | GBp | 445 | 1,467.00 | XLON | xVqN1ZjJ0qL |
| 03-Apr-2025 | 11:52:04 | GBp | 341 | 1,467.00 | XLON | xVqN1ZjJ0sr |
| 03-Apr-2025 | 11:51:05 | GBp | 410 | 1,466.50 | XLON | xVqN1ZjJ14m |
| 03-Apr-2025 | 11:51:01 | GBp | 758 | 1,467.00 | XLON | xVqN1ZjJ12I |
| 03-Apr-2025 | 11:50:45 | GBp | 1,135 | 1,467.00 | XLON | xVqN1ZjJ1HW |
| 03-Apr-2025 | 11:49:01 | GBp | 867 | 1,464.50 | XLON | xVqN1ZjJF5G |
| 03-Apr-2025 | 11:46:05 | GBp | 345 | 1,464.50 | XLON | xVqN1ZjJArj |
| 03-Apr-2025 | 11:46:05 | GBp | 62 | 1,464.50 | XLON | xVqN1ZjJArl |
| 03-Apr-2025 | 11:46:03 | GBp | 613 | 1,464.50 | XLON | xVqN1ZjJApX |
| 03-Apr-2025 | 11:44:26 | GBp | 621 | 1,465.00 | XLON | xVqN1ZjJBH9 |
| 03-Apr-2025 | 11:43:52 | GBp | 475 | 1,465.00 | XLON | xVqN1ZjJ8uy |
| 03-Apr-2025 | 11:43:52 | GBp | 754 | 1,465.00 | XLON | xVqN1ZjJ8u2 |
| 03-Apr-2025 | 11:42:44 | GBp | 489 | 1,465.00 | XLON | xVqN1ZjJ91X |
| 03-Apr-2025 | 11:42:44 | GBp | 526 | 1,465.00 | XLON | xVqN1ZjJ96V |
| 03-Apr-2025 | 11:40:00 | GBp | 297 | 1,464.00 | XLON | xVqN1ZjCqwe |
| 03-Apr-2025 | 11:40:00 | GBp | 427 | 1,464.50 | XLON | xVqN1ZjCqwg |
| 03-Apr-2025 | 11:39:11 | GBp | 442 | 1,464.00 | XLON | xVqN1ZjCreS |
| 03-Apr-2025 | 11:38:55 | GBp | 727 | 1,464.00 | XLON | xVqN1ZjCr1W |
| 03-Apr-2025 | 11:36:51 | GBp | 40 | 1,465.00 | XLON | xVqN1ZjCpui |
| 03-Apr-2025 | 11:36:45 | GBp | 398 | 1,465.50 | XLON | xVqN1ZjCp7C |
| 03-Apr-2025 | 11:36:41 | GBp | 313 | 1,465.50 | XLON | xVqN1ZjCp1x |
| 03-Apr-2025 | 11:36:07 | GBp | 448 | 1,465.50 | XLON | xVqN1ZjCmW8 |
| 03-Apr-2025 | 11:36:06 | GBp | 650 | 1,465.50 | XLON | xVqN1ZjCmYP |
| 03-Apr-2025 | 11:35:03 | GBp | 208 | 1,465.50 | XLON | xVqN1ZjCnzF |
| 03-Apr-2025 | 11:35:03 | GBp | 426 | 1,465.50 | XLON | xVqN1ZjCnzH |
| 03-Apr-2025 | 11:34:26 | GBp | 659 | 1,465.00 | XLON | xVqN1ZjC@W9 |
| 03-Apr-2025 | 11:33:27 | GBp | 726 | 1,464.50 | XLON | xVqN1ZjC$rM |
| 03-Apr-2025 | 11:31:00 | GBp | 605 | 1,464.00 | XLON | xVqN1ZjCwoW |
| 03-Apr-2025 | 11:30:49 | GBp | 349 | 1,464.50 | XLON | xVqN1ZjCw1d |
| 03-Apr-2025 | 11:30:46 | GBp | 500 | 1,465.00 | XLON | xVqN1ZjCwCW |
| 03-Apr-2025 | 11:28:41 | GBp | 373 | 1,465.50 | XLON | xVqN1ZjCvzm |
| 03-Apr-2025 | 11:28:37 | GBp | 282 | 1,466.00 | XLON | xVqN1ZjCvwT |
| 03-Apr-2025 | 11:28:37 | GBp | 254 | 1,466.00 | XLON | xVqN1ZjCvwV |
| 03-Apr-2025 | 11:28:37 | GBp | 562 | 1,466.00 | XLON | xVqN1ZjCv5l |
| 03-Apr-2025 | 11:28:37 | GBp | 46 | 1,466.00 | XLON | xVqN1ZjCv5r |
| 03-Apr-2025 | 11:27:51 | GBp | 612 | 1,466.00 | XLON | xVqN1ZjCcqt |
| 03-Apr-2025 | 11:27:03 | GBp | 492 | 1,466.00 | XLON | xVqN1ZjCdjZ |
| 03-Apr-2025 | 11:26:58 | GBp | 1,123 | 1,466.50 | XLON | xVqN1ZjCdrh |
| 03-Apr-2025 | 11:24:55 | GBp | 872 | 1,465.00 | XLON | xVqN1ZjCbv9 |
| 03-Apr-2025 | 11:23:11 | GBp | 200 | 1,462.50 | XLON | xVqN1ZjCZhG |
| 03-Apr-2025 | 11:22:21 | GBp | 732 | 1,462.00 | XLON | xVqN1ZjCWfl |
| 03-Apr-2025 | 11:20:10 | GBp | 548 | 1,461.00 | XLON | xVqN1ZjCkoW |
| 03-Apr-2025 | 11:20:04 | GBp | 491 | 1,461.50 | XLON | xVqN1ZjCk69 |
| 03-Apr-2025 | 11:19:59 | GBp | 703 | 1,462.00 | XLON | xVqN1ZjCkD@ |
| 03-Apr-2025 | 11:17:41 | GBp | 22 | 1,462.00 | XLON | xVqN1ZjCiSS |
| 03-Apr-2025 | 11:17:41 | GBp | 560 | 1,462.00 | XLON | xVqN1ZjCiSU |
| 03-Apr-2025 | 11:17:27 | GBp | 552 | 1,462.50 | XLON | xVqN1ZjCjiE |
| 03-Apr-2025 | 11:17:08 | GBp | 766 | 1,462.50 | XLON | xVqN1ZjCj2K |
| 03-Apr-2025 | 11:15:47 | GBp | 174 | 1,462.00 | XLON | xVqN1ZjChj8 |
| 03-Apr-2025 | 11:15:37 | GBp | 698 | 1,462.50 | XLON | xVqN1ZjChq5 |
| 03-Apr-2025 | 11:14:30 | GBp | 669 | 1,462.50 | XLON | xVqN1ZjCeDZ |
| 03-Apr-2025 | 11:13:59 | GBp | 402 | 1,462.00 | XLON | xVqN1ZjCfil |
| 03-Apr-2025 | 11:13:57 | GBp | 42 | 1,461.50 | XLON | xVqN1ZjCfkJ |
| 03-Apr-2025 | 11:12:34 | GBp | 35 | 1,462.00 | XLON | xVqN1ZjCMCi |
| 03-Apr-2025 | 11:12:34 | GBp | 297 | 1,462.00 | XLON | xVqN1ZjCMCk |
| 03-Apr-2025 | 11:12:12 | GBp | 428 | 1,463.00 | XLON | xVqN1ZjCNd8 |
| 03-Apr-2025 | 11:12:03 | GBp | 613 | 1,463.50 | XLON | xVqN1ZjCNn4 |
| 03-Apr-2025 | 11:12:03 | GBp | 837 | 1,463.50 | XLON | xVqN1ZjCNnU |
| 03-Apr-2025 | 11:11:00 | GBp | 910 | 1,463.50 | XLON | xVqN1ZjCKno |
| 03-Apr-2025 | 11:08:48 | GBp | 380 | 1,461.50 | XLON | xVqN1ZjCI@f |
| 03-Apr-2025 | 11:08:47 | GBp | 380 | 1,461.50 | XLON | xVqN1ZjCI@w |
| 03-Apr-2025 | 11:08:47 | GBp | 105 | 1,461.50 | XLON | xVqN1ZjCI@y |
| 03-Apr-2025 | 11:08:23 | GBp | 543 | 1,462.00 | XLON | xVqN1ZjCIJv |
| 03-Apr-2025 | 11:08:03 | GBp | 812 | 1,462.50 | XLON | xVqN1ZjCJf2 |
| 03-Apr-2025 | 11:06:00 | GBp | 544 | 1,461.50 | XLON | xVqN1ZjCHUl |
| 03-Apr-2025 | 11:05:57 | GBp | 471 | 1,461.50 | XLON | xVqN1ZjCUcY |
| 03-Apr-2025 | 11:04:48 | GBp | 636 | 1,463.00 | XLON | xVqN1ZjCVMd |
| 03-Apr-2025 | 11:04:04 | GBp | 302 | 1,463.50 | XLON | xVqN1ZjCSCe |
| 03-Apr-2025 | 11:04:04 | GBp | 568 | 1,463.50 | XLON | xVqN1ZjCSCl |
| 03-Apr-2025 | 11:03:38 | GBp | 435 | 1,463.50 | XLON | xVqN1ZjCTYW |
| 03-Apr-2025 | 11:03:11 | GBp | 512 | 1,463.50 | XLON | xVqN1ZjCTEs |
| 03-Apr-2025 | 11:03:08 | GBp | 1,169 | 1,464.00 | XLON | xVqN1ZjCTBe |
| 03-Apr-2025 | 11:03:03 | GBp | 537 | 1,464.50 | XLON | xVqN1ZjCTTq |
| 03-Apr-2025 | 11:03:03 | GBp | 926 | 1,464.50 | XLON | xVqN1ZjCTTs |
| 03-Apr-2025 | 11:03:03 | GBp | 680 | 1,464.50 | XLON | xVqN1ZjCTTu |
| 03-Apr-2025 | 11:00:30 | GBp | 485 | 1,463.50 | XLON | xVqN1ZjCO1i |
| 03-Apr-2025 | 10:58:28 | GBp | 605 | 1,462.50 | XLON | xVqN1ZjC6uz |
| 03-Apr-2025 | 10:58:10 | GBp | 606 | 1,463.00 | XLON | xVqN1ZjC69T |
| 03-Apr-2025 | 10:57:07 | GBp | 464 | 1,462.00 | XLON | xVqN1ZjC78P |
| 03-Apr-2025 | 10:57:07 | GBp | 965 | 1,462.00 | XLON | xVqN1ZjC7Bk |
| 03-Apr-2025 | 10:55:11 | GBp | 410 | 1,461.50 | XLON | xVqN1ZjC54p |
| 03-Apr-2025 | 10:54:56 | GBp | 398 | 1,462.00 | XLON | xVqN1ZjC5PC |
| 03-Apr-2025 | 10:54:56 | GBp | 435 | 1,462.00 | XLON | xVqN1ZjC5OV |
| 03-Apr-2025 | 10:54:28 | GBp | 538 | 1,462.50 | XLON | xVqN1ZjC2vX |
| 03-Apr-2025 | 10:53:19 | GBp | 625 | 1,463.00 | XLON | xVqN1ZjC33@ |
| 03-Apr-2025 | 10:52:27 | GBp | 569 | 1,463.50 | XLON | xVqN1ZjC0Jl |
| 03-Apr-2025 | 10:52:27 | GBp | 477 | 1,463.50 | XLON | xVqN1ZjC0Js |
| 03-Apr-2025 | 10:52:27 | GBp | 1,090 | 1,464.00 | XLON | xVqN1ZjC0JA |
| 03-Apr-2025 | 10:51:06 | GBp | 528 | 1,464.50 | XLON | xVqN1ZjCEak |
| 03-Apr-2025 | 10:50:35 | GBp | 772 | 1,464.00 | XLON | xVqN1ZjCEFa |
| 03-Apr-2025 | 10:50:06 | GBp | 666 | 1,463.50 | XLON | xVqN1ZjCFWD |
| 03-Apr-2025 | 10:47:50 | GBp | 416 | 1,460.50 | XLON | xVqN1ZjCDHJ |
| 03-Apr-2025 | 10:47:50 | GBp | 413 | 1,460.50 | XLON | xVqN1ZjCDHS |
| 03-Apr-2025 | 10:46:51 | GBp | 407 | 1,461.00 | XLON | xVqN1ZjCBWN |
| 03-Apr-2025 | 10:46:51 | GBp | 239 | 1,461.00 | XLON | xVqN1ZjCBWP |
| 03-Apr-2025 | 10:46:48 | GBp | 410 | 1,461.00 | XLON | xVqN1ZjCBj9 |
| 03-Apr-2025 | 10:45:31 | GBp | 471 | 1,462.50 | XLON | xVqN1ZjC8T$ |
| 03-Apr-2025 | 10:45:22 | GBp | 27 | 1,462.00 | XLON | xVqN1ZjC9jI |
| 03-Apr-2025 | 10:45:13 | GBp | 362 | 1,461.50 | XLON | xVqN1ZjC96n |
| 03-Apr-2025 | 10:44:52 | GBp | 377 | 1,461.50 | XLON | xVqN1ZjC9Pg |
| 03-Apr-2025 | 10:44:05 | GBp | 637 | 1,461.50 | XLON | xVqN1ZjDs8b |
| 03-Apr-2025 | 10:43:58 | GBp | 402 | 1,461.50 | XLON | xVqN1ZjDsMQ |
| 03-Apr-2025 | 10:43:27 | GBp | 89 | 1,461.00 | XLON | xVqN1ZjDtzr |
| 03-Apr-2025 | 10:43:26 | GBp | 572 | 1,461.50 | XLON | xVqN1ZjDtym |
| 03-Apr-2025 | 10:43:06 | GBp | 654 | 1,461.00 | XLON | xVqN1ZjDtEQ |
| 03-Apr-2025 | 10:42:22 | GBp | 509 | 1,461.50 | XLON | xVqN1ZjDq2q |
| 03-Apr-2025 | 10:41:35 | GBp | 1,153 | 1,461.50 | XLON | xVqN1ZjDru0 |
| 03-Apr-2025 | 10:40:27 | GBp | 588 | 1,461.50 | XLON | xVqN1ZjDoM8 |
| 03-Apr-2025 | 10:39:04 | GBp | 494 | 1,461.00 | XLON | xVqN1ZjDmm0 |
| 03-Apr-2025 | 10:39:03 | GBp | 811 | 1,461.50 | XLON | xVqN1ZjDmmK |
| 03-Apr-2025 | 10:39:03 | GBp | 318 | 1,461.50 | XLON | xVqN1ZjDmmM |
| 03-Apr-2025 | 10:36:05 | GBp | 640 | 1,459.00 | XLON | xVqN1ZjD$Le |
| 03-Apr-2025 | 10:34:50 | GBp | 290 | 1,458.00 | XLON | xVqN1ZjDzg5 |
| 03-Apr-2025 | 10:34:20 | GBp | 268 | 1,458.50 | XLON | xVqN1ZjDwY7 |
| 03-Apr-2025 | 10:34:20 | GBp | 113 | 1,458.50 | XLON | xVqN1ZjDwY9 |
| 03-Apr-2025 | 10:34:20 | GBp | 569 | 1,458.50 | XLON | xVqN1ZjDwYK |
| 03-Apr-2025 | 10:33:42 | GBp | 441 | 1,458.50 | XLON | xVqN1ZjDw9H |
| 03-Apr-2025 | 10:32:58 | GBp | 479 | 1,458.50 | XLON | xVqN1ZjDxDf |
| 03-Apr-2025 | 10:32:18 | GBp | 485 | 1,458.50 | XLON | xVqN1ZjDuhP |
| 03-Apr-2025 | 10:31:45 | GBp | 442 | 1,457.50 | XLON | xVqN1ZjDuKA |
| 03-Apr-2025 | 10:30:58 | GBp | 608 | 1,457.50 | XLON | xVqN1ZjDv6e |
| 03-Apr-2025 | 10:30:20 | GBp | 455 | 1,457.50 | XLON | xVqN1ZjDcY@ |
| 03-Apr-2025 | 10:29:04 | GBp | 445 | 1,457.50 | XLON | xVqN1ZjDdxX |
| 03-Apr-2025 | 10:29:04 | GBp | 760 | 1,457.50 | XLON | xVqN1ZjDdxq |
| 03-Apr-2025 | 10:28:06 | GBp | 541 | 1,458.00 | XLON | xVqN1ZjDaxX |
| 03-Apr-2025 | 10:28:06 | GBp | 318 | 1,458.00 | XLON | xVqN1ZjDaxZ |
| 03-Apr-2025 | 10:27:18 | GBp | 365 | 1,458.50 | XLON | xVqN1ZjDbqk |
| 03-Apr-2025 | 10:27:18 | GBp | 460 | 1,458.50 | XLON | xVqN1ZjDbqm |
| 03-Apr-2025 | 10:26:15 | GBp | 85 | 1,456.00 | XLON | xVqN1ZjDYqA |
| 03-Apr-2025 | 10:25:50 | GBp | 314 | 1,456.00 | XLON | xVqN1ZjDYCy |
| 03-Apr-2025 | 10:25:50 | GBp | 106 | 1,456.00 | XLON | xVqN1ZjDYC@ |
| 03-Apr-2025 | 10:24:09 | GBp | 344 | 1,457.00 | XLON | xVqN1ZjDWzm |
| 03-Apr-2025 | 10:24:09 | GBp | 153 | 1,457.00 | XLON | xVqN1ZjDWzo |
| 03-Apr-2025 | 10:24:08 | GBp | 712 | 1,457.50 | XLON | xVqN1ZjDWyI |
| 03-Apr-2025 | 10:23:50 | GBp | 680 | 1,458.00 | XLON | xVqN1ZjDWLr |
| 03-Apr-2025 | 10:22:46 | GBp | 604 | 1,457.50 | XLON | xVqN1ZjDXIS |
| 03-Apr-2025 | 10:21:40 | GBp | 419 | 1,457.50 | XLON | xVqN1ZjDkQV |
| 03-Apr-2025 | 10:21:07 | GBp | 426 | 1,456.50 | XLON | xVqN1ZjDl6i |
| 03-Apr-2025 | 10:20:40 | GBp | 577 | 1,456.50 | XLON | xVqN1ZjDiWI |
| 03-Apr-2025 | 10:20:04 | GBp | 402 | 1,454.50 | XLON | xVqN1ZjDiUd |
| 03-Apr-2025 | 10:19:08 | GBp | 499 | 1,454.50 | XLON | xVqN1ZjDjMq |
| 03-Apr-2025 | 10:18:59 | GBp | 475 | 1,454.50 | XLON | xVqN1ZjDgYg |
| 03-Apr-2025 | 10:18:23 | GBp | 1,067 | 1,454.50 | XLON | xVqN1ZjDg3s |
| 03-Apr-2025 | 10:16:51 | GBp | 437 | 1,454.00 | XLON | xVqN1ZjDeu5 |
| 03-Apr-2025 | 10:16:35 | GBp | 819 | 1,454.50 | XLON | xVqN1ZjDeMN |
| 03-Apr-2025 | 10:15:41 | GBp | 789 | 1,454.00 | XLON | xVqN1ZjDfCR |
| 03-Apr-2025 | 10:14:42 | GBp | 296 | 1,452.50 | XLON | xVqN1ZjDMKC |
| 03-Apr-2025 | 10:14:42 | GBp | 75 | 1,452.50 | XLON | xVqN1ZjDMKE |
| 03-Apr-2025 | 10:14:41 | GBp | 5 | 1,452.50 | XLON | xVqN1ZjDMNc |
| 03-Apr-2025 | 10:14:41 | GBp | 6 | 1,452.50 | XLON | xVqN1ZjDMNe |
| 03-Apr-2025 | 10:14:39 | GBp | 788 | 1,452.50 | XLON | xVqN1ZjDMHl |
| 03-Apr-2025 | 10:13:29 | GBp | 355 | 1,452.50 | XLON | xVqN1ZjDKfR |
| 03-Apr-2025 | 10:13:29 | GBp | 130 | 1,452.50 | XLON | xVqN1ZjDKfT |
| 03-Apr-2025 | 10:12:58 | GBp | 694 | 1,453.00 | XLON | xVqN1ZjDKJ5 |
| 03-Apr-2025 | 10:11:19 | GBp | 502 | 1,453.50 | XLON | xVqN1ZjDIRA |
| 03-Apr-2025 | 10:11:19 | GBp | 7 | 1,453.50 | XLON | xVqN1ZjDIQf |
| 03-Apr-2025 | 10:11:19 | GBp | 275 | 1,453.50 | XLON | xVqN1ZjDIQh |
| 03-Apr-2025 | 10:10:35 | GBp | 532 | 1,453.50 | XLON | xVqN1ZjDGXF |
| 03-Apr-2025 | 10:10:15 | GBp | 425 | 1,453.50 | XLON | xVqN1ZjDG7l |
| 03-Apr-2025 | 10:10:15 | GBp | 443 | 1,453.50 | XLON | xVqN1ZjDG7n |
| 03-Apr-2025 | 10:10:15 | GBp | 1,087 | 1,453.50 | XLON | xVqN1ZjDG7z |
| 03-Apr-2025 | 10:10:15 | GBp | 130 | 1,453.50 | XLON | xVqN1ZjDG7$ |
| 03-Apr-2025 | 10:08:34 | GBp | 476 | 1,454.00 | XLON | xVqN1ZjDUUl |
| 03-Apr-2025 | 10:07:00 | GBp | 418 | 1,455.00 | XLON | xVqN1ZjDS8A |
| 03-Apr-2025 | 10:06:47 | GBp | 511 | 1,455.50 | XLON | xVqN1ZjDSIY |
| 03-Apr-2025 | 10:05:49 | GBp | 343 | 1,456.00 | XLON | xVqN1ZjDTUM |
| 03-Apr-2025 | 10:05:49 | GBp | 191 | 1,456.00 | XLON | xVqN1ZjDTUO |
| 03-Apr-2025 | 10:05:10 | GBp | 661 | 1,456.00 | XLON | xVqN1ZjDQ8n |
| 03-Apr-2025 | 10:05:10 | GBp | 469 | 1,456.00 | XLON | xVqN1ZjDQ8t |
| 03-Apr-2025 | 10:04:18 | GBp | 659 | 1,456.50 | XLON | xVqN1ZjDRAD |
| 03-Apr-2025 | 10:03:13 | GBp | 283 | 1,457.50 | XLON | xVqN1ZjDOQs |
| 03-Apr-2025 | 10:03:00 | GBp | 464 | 1,457.50 | XLON | xVqN1ZjDPru |
| 03-Apr-2025 | 10:03:00 | GBp | 159 | 1,458.00 | XLON | xVqN1ZjDPrU |
| 03-Apr-2025 | 10:03:00 | GBp | 901 | 1,458.00 | XLON | xVqN1ZjDPqY |
| 03-Apr-2025 | 10:03:00 | GBp | 1,286 | 1,458.00 | XLON | xVqN1ZjDPqh |
| 03-Apr-2025 | 10:00:05 | GBp | 738 | 1,457.00 | XLON | xVqN1ZjD4Wy |
| 03-Apr-2025 | 09:59:55 | GBp | 834 | 1,457.00 | XLON | xVqN1ZjD4o5 |
| 03-Apr-2025 | 09:57:46 | GBp | 638 | 1,456.00 | XLON | xVqN1ZjD2Bd |
| 03-Apr-2025 | 09:57:46 | GBp | 204 | 1,456.00 | XLON | xVqN1ZjD2Bg |
| 03-Apr-2025 | 09:57:46 | GBp | 530 | 1,456.00 | XLON | xVqN1ZjD2Bi |
| 03-Apr-2025 | 09:56:26 | GBp | 55 | 1,454.50 | XLON | xVqN1ZjD0zX |
| 03-Apr-2025 | 09:56:26 | GBp | 77 | 1,454.50 | XLON | xVqN1ZjD0oV |
| 03-Apr-2025 | 09:56:26 | GBp | 77 | 1,454.50 | XLON | xVqN1ZjD0zb |
| 03-Apr-2025 | 09:56:26 | GBp | 45 | 1,454.50 | XLON | xVqN1ZjD0zd |
| 03-Apr-2025 | 09:56:26 | GBp | 10 | 1,454.50 | XLON | xVqN1ZjD0zf |
| 03-Apr-2025 | 09:56:26 | GBp | 68 | 1,454.50 | XLON | xVqN1ZjD0zZ |
| 03-Apr-2025 | 09:56:26 | GBp | 1,158 | 1,455.00 | XLON | xVqN1ZjD0zh |
| 03-Apr-2025 | 09:54:27 | GBp | 519 | 1,455.50 | XLON | xVqN1ZjDEzP |
| 03-Apr-2025 | 09:54:27 | GBp | 53 | 1,455.50 | XLON | xVqN1ZjDEzR |
| 03-Apr-2025 | 09:53:55 | GBp | 455 | 1,455.50 | XLON | xVqN1ZjDFbK |
| 03-Apr-2025 | 09:53:23 | GBp | 869 | 1,456.00 | XLON | xVqN1ZjDF5c |
| 03-Apr-2025 | 09:52:55 | GBp | 162 | 1,456.00 | XLON | xVqN1ZjDCcz |
| 03-Apr-2025 | 09:51:54 | GBp | 628 | 1,456.50 | XLON | xVqN1ZjDDXp |
| 03-Apr-2025 | 09:51:08 | GBp | 63 | 1,457.00 | XLON | xVqN1ZjDDB$ |
| 03-Apr-2025 | 09:51:08 | GBp | 619 | 1,457.00 | XLON | xVqN1ZjDDB1 |
| 03-Apr-2025 | 09:51:05 | GBp | 705 | 1,457.50 | XLON | xVqN1ZjDDI0 |
| 03-Apr-2025 | 09:49:42 | GBp | 609 | 1,455.00 | XLON | xVqN1ZjDBlS |
| 03-Apr-2025 | 09:48:37 | GBp | 507 | 1,454.50 | XLON | xVqN1ZjD8kb |
| 03-Apr-2025 | 09:47:12 | GBp | 502 | 1,454.50 | XLON | xVqN1ZjD9G5 |
| 03-Apr-2025 | 09:47:08 | GBp | 661 | 1,454.50 | XLON | xVqN1ZjD9Oj |
| 03-Apr-2025 | 09:46:02 | GBp | 510 | 1,455.00 | XLON | xVqN1ZjEtt2 |
| 03-Apr-2025 | 09:46:02 | GBp | 34 | 1,455.00 | XLON | xVqN1ZjEtt4 |
| 03-Apr-2025 | 09:46:01 | GBp | 306 | 1,455.00 | XLON | xVqN1ZjEtp1 |
| 03-Apr-2025 | 09:46:01 | GBp | 447 | 1,455.00 | XLON | xVqN1ZjEtp3 |
| 03-Apr-2025 | 09:44:58 | GBp | 446 | 1,455.00 | XLON | xVqN1ZjEqvC |
| 03-Apr-2025 | 09:44:58 | GBp | 370 | 1,455.00 | XLON | xVqN1ZjEqvE |
| 03-Apr-2025 | 09:43:09 | GBp | 39 | 1,455.50 | XLON | xVqN1ZjEoca |
| 03-Apr-2025 | 09:43:09 | GBp | 362 | 1,455.50 | XLON | xVqN1ZjEocY |
| 03-Apr-2025 | 09:42:54 | GBp | 344 | 1,456.00 | XLON | xVqN1ZjEop7 |
| 03-Apr-2025 | 09:42:53 | GBp | 232 | 1,456.00 | XLON | xVqN1ZjEoo2 |
| 03-Apr-2025 | 09:42:53 | GBp | 14 | 1,456.00 | XLON | xVqN1ZjEoo9 |
| 03-Apr-2025 | 09:42:53 | GBp | 972 | 1,456.00 | XLON | xVqN1ZjEooB |
| 03-Apr-2025 | 09:40:41 | GBp | 339 | 1,455.00 | XLON | xVqN1ZjEmvt |
| 03-Apr-2025 | 09:40:28 | GBp | 521 | 1,455.00 | XLON | xVqN1ZjEmLt |
| 03-Apr-2025 | 09:40:24 | GBp | 410 | 1,455.00 | XLON | xVqN1ZjEmII |
| 03-Apr-2025 | 09:39:57 | GBp | 622 | 1,455.00 | XLON | xVqN1ZjEnwA |
| 03-Apr-2025 | 09:38:22 | GBp | 245 | 1,454.50 | XLON | xVqN1ZjE$m2 |
| 03-Apr-2025 | 09:38:22 | GBp | 77 | 1,454.50 | XLON | xVqN1ZjE$pf |
| 03-Apr-2025 | 09:38:22 | GBp | 534 | 1,454.50 | XLON | xVqN1ZjE$pl |
| 03-Apr-2025 | 09:37:58 | GBp | 469 | 1,454.50 | XLON | xVqN1ZjE$Id |
| 03-Apr-2025 | 09:37:00 | GBp | 573 | 1,455.50 | XLON | xVqN1ZjEyG1 |
| 03-Apr-2025 | 09:36:03 | GBp | 210 | 1,456.50 | XLON | xVqN1ZjEzM3 |
| 03-Apr-2025 | 09:36:03 | GBp | 439 | 1,456.50 | XLON | xVqN1ZjEzM5 |
| 03-Apr-2025 | 09:36:03 | GBp | 612 | 1,456.50 | XLON | xVqN1ZjEzHf |
| 03-Apr-2025 | 09:35:12 | GBp | 407 | 1,456.50 | XLON | xVqN1ZjEw8s |
| 03-Apr-2025 | 09:34:00 | GBp | 16 | 1,456.00 | XLON | xVqN1ZjEuj1 |
| 03-Apr-2025 | 09:34:00 | GBp | 578 | 1,456.00 | XLON | xVqN1ZjEuj2 |
| 03-Apr-2025 | 09:34:00 | GBp | 697 | 1,456.00 | XLON | xVqN1ZjEujE |
| 03-Apr-2025 | 09:33:21 | GBp | 53 | 1,456.50 | XLON | xVqN1ZjEuBw |
| 03-Apr-2025 | 09:33:21 | GBp | 556 | 1,456.50 | XLON | xVqN1ZjEuBy |
| 03-Apr-2025 | 09:32:09 | GBp | 395 | 1,456.50 | XLON | xVqN1ZjEcbo |
| 03-Apr-2025 | 09:31:43 | GBp | 570 | 1,456.50 | XLON | xVqN1ZjEc6D |
| 03-Apr-2025 | 09:31:04 | GBp | 695 | 1,456.00 | XLON | xVqN1ZjEdvS |
| 03-Apr-2025 | 09:30:30 | GBp | 607 | 1,455.00 | XLON | xVqN1ZjEakU |
| 03-Apr-2025 | 09:29:55 | GBp | 412 | 1,454.50 | XLON | xVqN1ZjEaTe |
| 03-Apr-2025 | 09:29:00 | GBp | 578 | 1,454.00 | XLON | xVqN1ZjEbCR |
| 03-Apr-2025 | 09:27:40 | GBp | 426 | 1,453.50 | XLON | xVqN1ZjEZdE |
| 03-Apr-2025 | 09:27:40 | GBp | 421 | 1,453.50 | XLON | xVqN1ZjEZcJ |
| 03-Apr-2025 | 09:26:57 | GBp | 655 | 1,454.00 | XLON | xVqN1ZjEZMU |
| 03-Apr-2025 | 09:25:53 | GBp | 432 | 1,454.00 | XLON | xVqN1ZjEXXg |
| 03-Apr-2025 | 09:25:38 | GBp | 535 | 1,454.50 | XLON | xVqN1ZjEXnJ |
| 03-Apr-2025 | 09:24:00 | GBp | 521 | 1,453.50 | XLON | xVqN1ZjElov |
| 03-Apr-2025 | 09:23:59 | GBp | 424 | 1,453.50 | XLON | xVqN1ZjEly2 |
| 03-Apr-2025 | 09:23:43 | GBp | 461 | 1,454.00 | XLON | xVqN1ZjEl2r |
| 03-Apr-2025 | 09:23:05 | GBp | 344 | 1,453.50 | XLON | xVqN1ZjEiyx |
| 03-Apr-2025 | 09:21:54 | GBp | 437 | 1,454.00 | XLON | xVqN1ZjEjSZ |
| 03-Apr-2025 | 09:21:50 | GBp | 631 | 1,454.00 | XLON | xVqN1ZjEjPc |
| 03-Apr-2025 | 09:20:36 | GBp | 532 | 1,454.50 | XLON | xVqN1ZjEhv6 |
| 03-Apr-2025 | 09:20:30 | GBp | 546 | 1,454.50 | XLON | xVqN1ZjEhEF |
| 03-Apr-2025 | 09:19:10 | GBp | 593 | 1,454.00 | XLON | xVqN1ZjEfjj |
| 03-Apr-2025 | 09:19:09 | GBp | 308 | 1,454.00 | XLON | xVqN1ZjEfjF |
| 03-Apr-2025 | 09:19:06 | GBp | 442 | 1,454.50 | XLON | xVqN1ZjEfhu |
| 03-Apr-2025 | 09:17:40 | GBp | 468 | 1,455.50 | XLON | xVqN1ZjENYA |
| 03-Apr-2025 | 09:16:57 | GBp | 658 | 1,455.50 | XLON | xVqN1ZjEKWH |
| 03-Apr-2025 | 09:16:49 | GBp | 543 | 1,455.50 | XLON | xVqN1ZjEKf8 |
| 03-Apr-2025 | 09:15:29 | GBp | 352 | 1,455.50 | XLON | xVqN1ZjEIr$ |
| 03-Apr-2025 | 09:15:16 | GBp | 234 | 1,456.00 | XLON | xVqN1ZjEIuU |
| 03-Apr-2025 | 09:15:16 | GBp | 370 | 1,456.00 | XLON | xVqN1ZjEIxW |
| 03-Apr-2025 | 09:14:49 | GBp | 519 | 1,456.00 | XLON | xVqN1ZjEJbC |
| 03-Apr-2025 | 09:14:21 | GBp | 868 | 1,456.50 | XLON | xVqN1ZjEJvH |
| 03-Apr-2025 | 09:14:09 | GBp | 1,292 | 1,456.50 | XLON | xVqN1ZjEJN0 |
| 03-Apr-2025 | 09:13:19 | GBp | 6 | 1,456.00 | XLON | xVqN1ZjEGKy |
| 03-Apr-2025 | 09:11:03 | GBp | 334 | 1,454.50 | XLON | xVqN1ZjEVoU |
| 03-Apr-2025 | 09:11:02 | GBp | 582 | 1,455.00 | XLON | xVqN1ZjEVz@ |
| 03-Apr-2025 | 09:09:59 | GBp | 669 | 1,456.50 | XLON | xVqN1ZjESFA |
| 03-Apr-2025 | 09:09:59 | GBp | 509 | 1,456.50 | XLON | xVqN1ZjESEh |
| 03-Apr-2025 | 09:09:33 | GBp | 326 | 1,457.00 | XLON | xVqN1ZjETl0 |
| 03-Apr-2025 | 09:08:23 | GBp | 452 | 1,457.50 | XLON | xVqN1ZjEQFu |
| 03-Apr-2025 | 09:08:22 | GBp | 650 | 1,458.00 | XLON | xVqN1ZjEQFN |
| 03-Apr-2025 | 09:08:22 | GBp | 738 | 1,458.00 | XLON | xVqN1ZjEQFQ |
| 03-Apr-2025 | 09:07:19 | GBp | 487 | 1,458.50 | XLON | xVqN1ZjEOjY |
| 03-Apr-2025 | 09:06:18 | GBp | 461 | 1,456.50 | XLON | xVqN1ZjEP7f |
| 03-Apr-2025 | 09:06:18 | GBp | 538 | 1,456.50 | XLON | xVqN1ZjEP7i |
| 03-Apr-2025 | 09:05:02 | GBp | 674 | 1,457.00 | XLON | xVqN1ZjE7zu |
| 03-Apr-2025 | 09:05:00 | GBp | 962 | 1,457.50 | XLON | xVqN1ZjE7uj |
| 03-Apr-2025 | 09:03:36 | GBp | 412 | 1,456.00 | XLON | xVqN1ZjE5lp |
| 03-Apr-2025 | 09:03:35 | GBp | 613 | 1,456.00 | XLON | xVqN1ZjE5gC |
| 03-Apr-2025 | 09:02:41 | GBp | 420 | 1,455.50 | XLON | xVqN1ZjE2oL |
| 03-Apr-2025 | 09:02:21 | GBp | 339 | 1,456.00 | XLON | xVqN1ZjE2KQ |
| 03-Apr-2025 | 09:02:20 | GBp | 487 | 1,456.50 | XLON | xVqN1ZjE2MZ |
| 03-Apr-2025 | 09:01:34 | GBp | 427 | 1,456.00 | XLON | xVqN1ZjE3C6 |
| 03-Apr-2025 | 09:01:11 | GBp | 420 | 1,456.00 | XLON | xVqN1ZjE3UQ |
| 03-Apr-2025 | 09:01:03 | GBp | 915 | 1,456.00 | XLON | xVqN1ZjE0i3 |
| 03-Apr-2025 | 09:00:53 | GBp | 262 | 1,456.50 | XLON | xVqN1ZjE0t$ |
| 03-Apr-2025 | 09:00:53 | GBp | 485 | 1,456.50 | XLON | xVqN1ZjE0tz |
| 03-Apr-2025 | 08:59:50 | GBp | 512 | 1,455.50 | XLON | xVqN1ZjE1vG |
| 03-Apr-2025 | 08:58:42 | GBp | 517 | 1,454.00 | XLON | xVqN1ZjEEvc |
| 03-Apr-2025 | 08:58:29 | GBp | 771 | 1,454.50 | XLON | xVqN1ZjEEE$ |
| 03-Apr-2025 | 08:57:33 | GBp | 655 | 1,453.50 | XLON | xVqN1ZjEFEq |
| 03-Apr-2025 | 08:56:49 | GBp | 410 | 1,453.00 | XLON | xVqN1ZjECmk |
| 03-Apr-2025 | 08:56:11 | GBp | 315 | 1,452.00 | XLON | xVqN1ZjECV0 |
| 03-Apr-2025 | 08:56:11 | GBp | 650 | 1,452.00 | XLON | xVqN1ZjECV2 |
| 03-Apr-2025 | 08:55:32 | GBp | 375 | 1,452.00 | XLON | xVqN1ZjED7O |
| 03-Apr-2025 | 08:55:32 | GBp | 755 | 1,452.00 | XLON | xVqN1ZjED7Q |
| 03-Apr-2025 | 08:53:30 | GBp | 435 | 1,451.00 | XLON | xVqN1ZjEB5Q |
| 03-Apr-2025 | 08:53:30 | GBp | 161 | 1,451.00 | XLON | xVqN1ZjEB5S |
| 03-Apr-2025 | 08:52:31 | GBp | 424 | 1,450.00 | XLON | xVqN1ZjE8uV |
| 03-Apr-2025 | 08:51:32 | GBp | 405 | 1,452.00 | XLON | xVqN1ZjE9DH |
| 03-Apr-2025 | 08:50:47 | GBp | 312 | 1,452.00 | XLON | xVqN1ZjFszO |
| 03-Apr-2025 | 08:50:46 | GBp | 444 | 1,452.00 | XLON | xVqN1ZjFsyl |
| 03-Apr-2025 | 08:49:45 | GBp | 298 | 1,453.50 | XLON | xVqN1ZjFt3v |
| 03-Apr-2025 | 08:49:45 | GBp | 333 | 1,453.50 | XLON | xVqN1ZjFt32 |
| 03-Apr-2025 | 08:48:59 | GBp | 455 | 1,453.50 | XLON | xVqN1ZjFq67 |
| 03-Apr-2025 | 08:48:59 | GBp | 633 | 1,453.50 | XLON | xVqN1ZjFq6A |
| 03-Apr-2025 | 08:48:01 | GBp | 449 | 1,452.00 | XLON | xVqN1ZjFrFY |
| 03-Apr-2025 | 08:48:01 | GBp | 7 | 1,452.00 | XLON | xVqN1ZjFrEY |
| 03-Apr-2025 | 08:47:39 | GBp | 416 | 1,452.00 | XLON | xVqN1ZjFofL |
| 03-Apr-2025 | 08:47:26 | GBp | 604 | 1,452.00 | XLON | xVqN1ZjFo@@ |
| 03-Apr-2025 | 08:46:35 | GBp | 767 | 1,451.50 | XLON | xVqN1ZjFpmY |
| 03-Apr-2025 | 08:46:28 | GBp | 728 | 1,451.50 | XLON | xVqN1ZjFpv8 |
| 03-Apr-2025 | 08:45:10 | GBp | 607 | 1,450.00 | XLON | xVqN1ZjFmBI |
| 03-Apr-2025 | 08:43:34 | GBp | 538 | 1,450.00 | XLON | xVqN1ZjF@LN |
| 03-Apr-2025 | 08:43:32 | GBp | 771 | 1,450.50 | XLON | xVqN1ZjF@Mw |
| 03-Apr-2025 | 08:43:31 | GBp | 613 | 1,451.00 | XLON | xVqN1ZjF@HO |
| 03-Apr-2025 | 08:41:34 | GBp | 371 | 1,449.00 | XLON | xVqN1ZjFzl$ |
| 03-Apr-2025 | 08:41:34 | GBp | 526 | 1,449.50 | XLON | xVqN1ZjFzlB |
| 03-Apr-2025 | 08:41:31 | GBp | 364 | 1,449.50 | XLON | xVqN1ZjFzhA |
| 03-Apr-2025 | 08:41:04 | GBp | 562 | 1,449.50 | XLON | xVqN1ZjFzAt |
| 03-Apr-2025 | 08:39:44 | GBp | 614 | 1,450.00 | XLON | xVqN1ZjFxgq |
| 03-Apr-2025 | 08:39:16 | GBp | 655 | 1,450.00 | XLON | xVqN1ZjFxMT |
| 03-Apr-2025 | 08:39:04 | GBp | 531 | 1,450.50 | XLON | xVqN1ZjFuhy |
| 03-Apr-2025 | 08:38:03 | GBp | 516 | 1,450.00 | XLON | xVqN1ZjFvCN |
| 03-Apr-2025 | 08:37:18 | GBp | 247 | 1,451.00 | XLON | xVqN1ZjFc4Y |
| 03-Apr-2025 | 08:37:14 | GBp | 450 | 1,451.50 | XLON | xVqN1ZjFc15 |
| 03-Apr-2025 | 08:37:14 | GBp | 450 | 1,452.00 | XLON | xVqN1ZjFc0o |
| 03-Apr-2025 | 08:36:05 | GBp | 10 | 1,452.50 | XLON | xVqN1ZjFafW |
| 03-Apr-2025 | 08:36:00 | GBp | 496 | 1,453.00 | XLON | xVqN1ZjFa$2 |
| 03-Apr-2025 | 08:35:59 | GBp | 531 | 1,453.50 | XLON | xVqN1ZjFaxa |
| 03-Apr-2025 | 08:34:54 | GBp | 461 | 1,455.50 | XLON | xVqN1ZjFbUs |
| 03-Apr-2025 | 08:34:53 | GBp | 664 | 1,456.00 | XLON | xVqN1ZjFbPY |
| 03-Apr-2025 | 08:33:59 | GBp | 389 | 1,456.50 | XLON | xVqN1ZjFZf0 |
| 03-Apr-2025 | 08:33:58 | GBp | 501 | 1,457.00 | XLON | xVqN1ZjFZhN |
| 03-Apr-2025 | 08:33:06 | GBp | 177 | 1,459.50 | XLON | xVqN1ZjFWqX |
| 03-Apr-2025 | 08:33:06 | GBp | 326 | 1,459.50 | XLON | xVqN1ZjFWqZ |
| 03-Apr-2025 | 08:33:06 | GBp | 81 | 1,459.50 | XLON | xVqN1ZjFWrV |
| 03-Apr-2025 | 08:33:06 | GBp | 604 | 1,459.50 | XLON | xVqN1ZjFWqf |
| 03-Apr-2025 | 08:32:13 | GBp | 412 | 1,460.00 | XLON | xVqN1ZjFXrL |
| 03-Apr-2025 | 08:32:04 | GBp | 471 | 1,460.50 | XLON | xVqN1ZjFX6i |
| 03-Apr-2025 | 08:31:18 | GBp | 352 | 1,461.50 | XLON | xVqN1ZjFkNp |
| 03-Apr-2025 | 08:31:17 | GBp | 505 | 1,462.00 | XLON | xVqN1ZjFkMt |
| 03-Apr-2025 | 08:31:17 | GBp | 783 | 1,462.00 | XLON | xVqN1ZjFkMy |
| 03-Apr-2025 | 08:29:52 | GBp | 297 | 1,460.50 | XLON | xVqN1ZjFiLZ |
| 03-Apr-2025 | 08:29:52 | GBp | 507 | 1,461.00 | XLON | xVqN1ZjFiLf |
| 03-Apr-2025 | 08:29:35 | GBp | 308 | 1,460.50 | XLON | xVqN1ZjFjZp |
| 03-Apr-2025 | 08:28:58 | GBp | 284 | 1,459.50 | XLON | xVqN1ZjFjND |
| 03-Apr-2025 | 08:28:47 | GBp | 332 | 1,459.00 | XLON | xVqN1ZjFjP$ |
| 03-Apr-2025 | 08:28:47 | GBp | 78 | 1,459.00 | XLON | xVqN1ZjFjPz |
| 03-Apr-2025 | 08:28:47 | GBp | 380 | 1,459.00 | XLON | xVqN1ZjFjP4 |
| 03-Apr-2025 | 08:28:14 | GBp | 577 | 1,458.50 | XLON | xVqN1ZjFg6X |
| 03-Apr-2025 | 08:27:38 | GBp | 406 | 1,457.50 | XLON | xVqN1ZjFhg4 |
| 03-Apr-2025 | 08:26:45 | GBp | 536 | 1,458.00 | XLON | xVqN1ZjFe@h |
| 03-Apr-2025 | 08:26:45 | GBp | 330 | 1,458.00 | XLON | xVqN1ZjFe@k |
| 03-Apr-2025 | 08:26:41 | GBp | 422 | 1,458.50 | XLON | xVqN1ZjFe5m |
| 03-Apr-2025 | 08:25:43 | GBp | 361 | 1,457.00 | XLON | xVqN1ZjFfB$ |
| 03-Apr-2025 | 08:25:29 | GBp | 506 | 1,456.50 | XLON | xVqN1ZjFfQe |
| 03-Apr-2025 | 08:25:28 | GBp | 865 | 1,457.00 | XLON | xVqN1ZjFfQP |
| 03-Apr-2025 | 08:24:31 | GBp | 633 | 1,455.00 | XLON | xVqN1ZjFNWd |
| 03-Apr-2025 | 08:23:23 | GBp | 554 | 1,454.00 | XLON | xVqN1ZjFKtH |
| 03-Apr-2025 | 08:22:47 | GBp | 338 | 1,455.00 | XLON | xVqN1ZjFKOM |
| 03-Apr-2025 | 08:22:47 | GBp | 618 | 1,455.00 | XLON | xVqN1ZjFKOT |
| 03-Apr-2025 | 08:22:29 | GBp | 622 | 1,455.50 | XLON | xVqN1ZjFLs2 |
| 03-Apr-2025 | 08:21:31 | GBp | 350 | 1,452.00 | XLON | xVqN1ZjFI5M |
| 03-Apr-2025 | 08:21:22 | GBp | 153 | 1,451.00 | XLON | xVqN1ZjFI9$ |
| 03-Apr-2025 | 08:21:22 | GBp | 151 | 1,451.00 | XLON | xVqN1ZjFI91 |
| 03-Apr-2025 | 08:21:22 | GBp | 438 | 1,451.50 | XLON | xVqN1ZjFI92 |
| 03-Apr-2025 | 08:21:03 | GBp | 594 | 1,451.50 | XLON | xVqN1ZjFJdj |
| 03-Apr-2025 | 08:19:55 | GBp | 173 | 1,452.50 | XLON | xVqN1ZjFGmr |
| 03-Apr-2025 | 08:19:55 | GBp | 322 | 1,452.50 | XLON | xVqN1ZjFGmt |
| 03-Apr-2025 | 08:19:54 | GBp | 462 | 1,453.00 | XLON | xVqN1ZjFGpG |
| 03-Apr-2025 | 08:19:45 | GBp | 661 | 1,453.50 | XLON | xVqN1ZjFG5m |
| 03-Apr-2025 | 08:18:35 | GBp | 630 | 1,455.00 | XLON | xVqN1ZjFHR1 |
| 03-Apr-2025 | 08:17:56 | GBp | 292 | 1,455.50 | XLON | xVqN1ZjFU3d |
| 03-Apr-2025 | 08:17:55 | GBp | 661 | 1,456.00 | XLON | xVqN1ZjFU3y |
| 03-Apr-2025 | 08:17:55 | GBp | 661 | 1,456.50 | XLON | xVqN1ZjFU3N |
| 03-Apr-2025 | 08:16:40 | GBp | 627 | 1,456.50 | XLON | xVqN1ZjFVVO |
| 03-Apr-2025 | 08:16:40 | GBp | 894 | 1,457.00 | XLON | xVqN1ZjFVUr |
| 03-Apr-2025 | 08:16:27 | GBp | 569 | 1,457.50 | XLON | xVqN1ZjFSlm |
| 03-Apr-2025 | 08:14:46 | GBp | 112 | 1,459.50 | XLON | xVqN1ZjFQfB |
| 03-Apr-2025 | 08:14:46 | GBp | 500 | 1,459.50 | XLON | xVqN1ZjFQfD |
| 03-Apr-2025 | 08:14:43 | GBp | 627 | 1,459.50 | XLON | xVqN1ZjFQqY |
| 03-Apr-2025 | 08:14:21 | GBp | 277 | 1,460.00 | XLON | xVqN1ZjFQHs |
| 03-Apr-2025 | 08:14:21 | GBp | 461 | 1,460.50 | XLON | xVqN1ZjFQHw |
| 03-Apr-2025 | 08:13:46 | GBp | 793 | 1,461.00 | XLON | xVqN1ZjFRul |
| 03-Apr-2025 | 08:13:08 | GBp | 497 | 1,458.00 | XLON | xVqN1ZjFOlw |
| 03-Apr-2025 | 08:12:48 | GBp | 856 | 1,458.50 | XLON | xVqN1ZjFODq |
| 03-Apr-2025 | 08:11:39 | GBp | 504 | 1,461.50 | XLON | xVqN1ZjFPUT |
| 03-Apr-2025 | 08:11:36 | GBp | 324 | 1,462.00 | XLON | xVqN1ZjF6dj |
| 03-Apr-2025 | 08:10:53 | GBp | 550 | 1,461.00 | XLON | xVqN1ZjF7eF |
| 03-Apr-2025 | 08:10:53 | GBp | 568 | 1,461.00 | XLON | xVqN1ZjF7eK |
| 03-Apr-2025 | 08:10:49 | GBp | 1,298 | 1,461.50 | XLON | xVqN1ZjF7p3 |
| 03-Apr-2025 | 08:10:14 | GBp | 587 | 1,461.00 | XLON | xVqN1ZjF4XB |
| 03-Apr-2025 | 08:10:03 | GBp | 501 | 1,461.00 | XLON | xVqN1ZjF4xi |
| 03-Apr-2025 | 08:09:53 | GBp | 1,143 | 1,461.00 | XLON | xVqN1ZjF4N$ |
| 03-Apr-2025 | 08:09:38 | GBp | 635 | 1,461.50 | XLON | xVqN1ZjF5jc |
| 03-Apr-2025 | 08:08:36 | GBp | 424 | 1,461.50 | XLON | xVqN1ZjF2$1 |
| 03-Apr-2025 | 08:08:33 | GBp | 608 | 1,462.00 | XLON | xVqN1ZjF2xq |
| 03-Apr-2025 | 08:08:33 | GBp | 239 | 1,462.50 | XLON | xVqN1ZjF2x@ |
| 03-Apr-2025 | 08:08:33 | GBp | 116 | 1,462.50 | XLON | xVqN1ZjF2x0 |
| 03-Apr-2025 | 08:08:33 | GBp | 510 | 1,463.00 | XLON | xVqN1ZjF2x5 |
| 03-Apr-2025 | 08:08:03 | GBp | 715 | 1,459.00 | XLON | xVqN1ZjF3h9 |
| 03-Apr-2025 | 08:07:52 | GBp | 409 | 1,457.50 | XLON | xVqN1ZjF30b |
| 03-Apr-2025 | 08:07:52 | GBp | 585 | 1,458.00 | XLON | xVqN1ZjF30i |
| 03-Apr-2025 | 08:07:16 | GBp | 263 | 1,455.50 | XLON | xVqN1ZjF0v5 |
| 03-Apr-2025 | 08:07:16 | GBp | 365 | 1,455.50 | XLON | xVqN1ZjF0v7 |
| 03-Apr-2025 | 08:07:00 | GBp | 1,214 | 1,455.00 | XLON | xVqN1ZjF0H$ |
| 03-Apr-2025 | 08:06:32 | GBp | 560 | 1,454.50 | XLON | xVqN1ZjF1D4 |
| 03-Apr-2025 | 08:06:05 | GBp | 690 | 1,454.50 | XLON | xVqN1ZjFEo@ |
| 03-Apr-2025 | 08:05:20 | GBp | 160 | 1,454.50 | XLON | xVqN1ZjFFRN |
| 03-Apr-2025 | 08:05:20 | GBp | 1,435 | 1,455.00 | XLON | xVqN1ZjFFQW |
| 03-Apr-2025 | 08:05:20 | GBp | 311 | 1,456.00 | XLON | xVqN1ZjFFQY |
| 03-Apr-2025 | 08:05:20 | GBp | 409 | 1,456.00 | XLON | xVqN1ZjFFQa |
| 03-Apr-2025 | 08:05:20 | GBp | 190 | 1,456.00 | XLON | xVqN1ZjFFQc |
| 03-Apr-2025 | 08:05:20 | GBp | 859 | 1,456.00 | XLON | xVqN1ZjFFQe |
| 03-Apr-2025 | 08:05:20 | GBp | 461 | 1,456.00 | XLON | xVqN1ZjFFQm |
| 03-Apr-2025 | 08:04:36 | GBp | 647 | 1,453.50 | XLON | xVqN1ZjFD4a |
| 03-Apr-2025 | 08:04:36 | GBp | 925 | 1,454.00 | XLON | xVqN1ZjFD4q |
| 03-Apr-2025 | 08:03:56 | GBp | 13 | 1,451.00 | XLON | xVqN1ZjFASo |
| 03-Apr-2025 | 08:03:56 | GBp | 390 | 1,451.00 | XLON | xVqN1ZjFASq |
| 03-Apr-2025 | 08:03:56 | GBp | 83 | 1,451.00 | XLON | xVqN1ZjFASs |
| 03-Apr-2025 | 08:03:56 | GBp | 859 | 1,451.00 | XLON | xVqN1ZjFASu |
| 03-Apr-2025 | 08:03:56 | GBp | 376 | 1,450.50 | XLON | xVqN1ZjFAS$ |
| 03-Apr-2025 | 08:03:55 | GBp | 539 | 1,451.00 | XLON | xVqN1ZjFASK |
| 03-Apr-2025 | 08:02:57 | GBp | 1,184 | 1,448.00 | XLON | xVqN1ZjF8a9 |
| 03-Apr-2025 | 08:02:56 | GBp | 328 | 1,448.50 | XLON | xVqN1ZjF8WX |
| 03-Apr-2025 | 08:02:15 | GBp | 471 | 1,447.50 | XLON | xVqN1ZjF9af |
| 03-Apr-2025 | 08:02:15 | GBp | 690 | 1,448.00 | XLON | xVqN1ZjF9a$ |
| 03-Apr-2025 | 08:02:15 | GBp | 986 | 1,448.50 | XLON | xVqN1ZjF9a1 |
| 03-Apr-2025 | 08:01:41 | GBp | 631 | 1,446.50 | XLON | xVqN1ZjF9Qr |
| 03-Apr-2025 | 08:01:34 | GBp | 900 | 1,447.00 | XLON | xVqN1Zj8sen |
| 03-Apr-2025 | 08:01:21 | GBp | 462 | 1,447.00 | XLON | xVqN1Zj8sFS |
| 03-Apr-2025 | 08:01:20 | GBp | 163 | 1,449.00 | XLON | xVqN1Zj8sEa |
| 03-Apr-2025 | 08:01:20 | GBp | 443 | 1,449.00 | XLON | xVqN1Zj8sEc |
| 03-Apr-2025 | 08:01:20 | GBp | 769 | 1,447.50 | XLON | xVqN1Zj8sEh |
| 03-Apr-2025 | 08:01:20 | GBp | 848 | 1,448.00 | XLON | xVqN1Zj8sEl |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.