RNS Number : 6269D
Vodafone Group Plc
04 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

04 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

03 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

72.02

Lowest price paid per share (pence):

70.98

Volume weighted average price paid per share (pence):

71.53

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,431,575,753 of its ordinary shares in treasury and has 24,956,710,149 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

71.53

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:46:27 AM

XLON

15,647

71.58

1193726646962308

08:48:39 AM

XLON

10,930

71.70

1193726646962644

08:48:39 AM

XLON

12,502

71.66

1193726646962649

08:49:29 AM

XLON

6,142

71.62

1193726646962898

08:51:52 AM

XLON

5,040

71.42

1193726646963273

08:54:02 AM

XLON

5,123

71.40

1193726646963651

08:56:29 AM

XLON

6,236

71.48

1193726646964014

08:56:29 AM

XLON

6,478

71.44

1193726646964016

08:57:29 AM

XLON

5,480

71.48

1193726646964139

09:00:00 AM

XLON

7,246

71.52

1193726646964500

09:01:39 AM

XLON

8,304

71.60

1193726646964862

09:02:42 AM

XLON

8,269

71.56

1193726646965057

09:03:34 AM

XLON

1,075

71.60

1193726646965153

09:03:34 AM

XLON

5,359

71.60

1193726646965154

09:03:50 AM

XLON

7,228

71.60

1193726646965215

09:04:54 AM

XLON

5,765

71.70

1193726646965350

09:05:01 AM

XLON

5,918

71.66

1193726646965378

09:05:36 AM

XLON

5,248

71.74

1193726646965487

09:07:19 AM

XLON

5,360

71.74

1193726646965797

09:08:00 AM

XLON

5,158

71.74

1193726646965913

09:09:10 AM

XLON

5,233

71.70

1193726646966075

09:10:11 AM

XLON

5,231

71.66

1193726646966329

09:13:46 AM

XLON

874

71.66

1193726646966738

09:13:46 AM

XLON

4,257

71.66

1193726646966739

09:14:11 AM

XLON

5,045

71.68

1193726646966785

09:16:01 AM

XLON

2,618

71.68

1193726646967140

09:16:01 AM

XLON

2,413

71.68

1193726646967141

09:17:40 AM

XLON

5,033

71.64

1193726646967446

09:17:40 AM

XLON

5,120

71.60

1193726646967452

09:18:14 AM

XLON

793

71.66

1193726646967510

09:18:14 AM

XLON

4,928

71.66

1193726646967511

09:20:30 AM

XLON

292

71.62

1193726646967918

09:20:30 AM

XLON

5,011

71.62

1193726646967919

09:20:53 AM

XLON

5,424

71.58

1193726646968007

09:22:31 AM

XLON

5,075

71.62

1193726646968221

09:23:30 AM

XLON

5,396

71.70

1193726646968323

09:24:36 AM

XLON

3,138

71.66

1193726646968430

09:24:36 AM

XLON

2,349

71.66

1193726646968431

09:24:49 AM

XLON

5,523

71.68

1193726646968480

09:26:56 AM

XLON

5,500

71.64

1193726646968792

09:28:10 AM

XLON

5,304

71.60

1193726646968925

09:29:36 AM

XLON

5,155

71.60

1193726646969032

09:29:36 AM

XLON

182

71.60

1193726646969033

09:30:24 AM

XLON

5,410

71.56

1193726646969101

09:32:31 AM

XLON

5,342

71.70

1193726646969396

09:32:53 AM

XLON

5,146

71.70

1193726646969461

09:34:04 AM

XLON

5,192

71.60

1193726646969574

09:35:22 AM

XLON

3,019

71.62

1193726646969670

09:36:25 AM

XLON

6,414

71.60

1193726646969854

09:38:44 AM

XLON

2,830

71.60

1193726646970148

09:38:44 AM

XLON

3,169

71.60

1193726646970149

09:40:26 AM

XLON

4,458

71.54

1193726646970383

09:40:50 AM

XLON

1,258

71.54

1193726646970469

09:41:00 AM

XLON

5,635

71.50

1193726646970529

09:43:42 AM

XLON

5,623

71.70

1193726646970948

09:43:42 AM

XLON

5,737

71.66

1193726646970950

09:45:39 AM

XLON

5,444

71.62

1193726646971202

09:45:52 AM

XLON

5,455

71.58

1193726646971222

09:47:12 AM

XLON

5,295

71.54

1193726646971460

09:50:22 AM

XLON

7,231

71.58

1193726646971810

09:50:43 AM

XLON

6,626

71.58

1193726646971856

09:52:06 AM

XLON

5,820

71.56

1193726646971964

09:53:05 AM

XLON

5,909

71.50

1193726646972101

09:54:53 AM

XLON

5,155

71.48

1193726646972348

09:54:54 AM

XLON

5,151

71.50

1193726646972368

09:56:54 AM

XLON

5,149

71.50

1193726646972697

09:58:50 AM

XLON

5,163

71.56

1193726646972956

09:59:26 AM

XLON

5,128

71.52

1193726646972990

09:59:46 AM

XLON

5,151

71.52

1193726646973023

10:00:34 AM

XLON

5,148

71.58

1193726646973145

10:02:20 AM

XLON

5,233

71.62

1193726646973410

10:03:29 AM

XLON

5,195

71.58

1193726646973528

10:04:20 AM

XLON

5,247

71.48

1193726646973667

10:05:26 AM

XLON

2,500

71.38

1193726646973792

10:05:26 AM

XLON

750

71.38

1193726646973793

10:05:26 AM

XLON

1,750

71.38

1193726646973794

10:05:26 AM

XLON

195

71.38

1193726646973795

10:08:32 AM

XLON

5,321

71.38

1193726646974038

10:10:37 AM

XLON

5,254

71.38

1193726646974293

10:11:16 AM

XLON

7,126

71.38

1193726646974363

10:12:51 AM

XLON

5,188

71.34

1193726646974570

10:13:45 AM

XLON

6,627

71.32

1193726646974677

10:15:08 AM

XLON

6,070

71.32

1193726646974968

10:16:07 AM

XLON

5,851

71.32

1193726646975092

10:16:21 AM

XLON

5,242

71.28

1193726646975102

10:20:07 AM

XLON

6,014

71.20

1193726646975499

10:20:08 AM

XLON

6,024

71.16

1193726646975501

10:21:31 AM

XLON

7,175

71.28

1193726646975657

10:24:28 AM

XLON

7,515

71.30

1193726646975965

10:26:28 AM

XLON

10,286

71.28

1193726646976144

10:27:29 AM

XLON

7,593

71.32

1193726646976291

10:29:04 AM

XLON

5,901

71.28

1193726646976514

10:33:30 AM

XLON

3,135

71.32

1193726646976992

10:33:30 AM

XLON

9,863

71.32

1193726646976993

10:34:50 AM

XLON

7,888

71.28

1193726646977150

10:34:50 AM

XLON

4,070

71.28

1193726646977151

10:36:10 AM

XLON

8,168

71.28

1193726646977399

10:38:13 AM

XLON

8,832

71.36

1193726646977570

10:39:03 AM

XLON

7,104

71.40

1193726646977643

10:41:18 AM

XLON

5,323

71.40

1193726646977869

10:42:30 AM

XLON

6,146

71.36

1193726646977987

10:42:52 AM

XLON

6,719

71.42

1193726646978022

10:44:51 AM

XLON

5,067

71.38

1193726646978315

10:45:20 AM

XLON

5,467

71.36

1193726646978425

10:45:29 AM

XLON

5,931

71.36

1193726646978520

10:47:20 AM

XLON

5,846

71.44

1193726646978844

10:49:11 AM

XLON

7,060

71.60

1193726646979180

10:51:34 AM

XLON

6,617

71.60

1193726646979526

10:52:15 AM

XLON

5,052

71.62

1193726646979664

10:52:52 AM

XLON

7,372

71.56

1193726646979797

10:53:01 AM

XLON

5,043

71.58

1193726646979842

10:55:13 AM

XLON

5,042

71.60

1193726646980143

10:57:04 AM

XLON

5,044

71.56

1193726646980302

10:58:03 AM

XLON

3,629

71.64

1193726646980444

10:58:03 AM

XLON

1,463

71.64

1193726646980445

10:59:07 AM

XLON

4,161

71.60

1193726646980572

10:59:07 AM

XLON

877

71.60

1193726646980573

10:59:34 AM

XLON

5,139

71.60

1193726646980624

11:01:35 AM

XLON

5,115

71.74

1193726646980939

11:01:38 AM

XLON

5,111

71.74

1193726646980942

11:02:04 AM

XLON

5,065

71.70

1193726646980991

11:04:48 AM

XLON

5,065

71.68

1193726646981433

11:08:30 AM

XLON

8,686

71.80

1193726646981982

11:08:33 AM

XLON

5,398

71.82

1193726646981990

11:09:47 AM

XLON

5,099

71.84

1193726646982164

11:12:20 AM

XLON

5,589

71.80

1193726646982421

11:13:00 AM

XLON

5,178

71.86

1193726646982604

11:13:01 AM

XLON

5,070

71.86

1193726646982617

11:13:05 AM

XLON

5,860

71.90

1193726646982640

11:15:32 AM

XLON

5,805

71.84

1193726646983051

11:17:41 AM

XLON

5,436

71.84

1193726646983222

11:18:14 AM

XLON

5,706

71.80

1193726646983397

11:19:20 AM

XLON

702

71.72

1193726646983489

11:19:20 AM

XLON

4,531

71.72

1193726646983490

11:23:33 AM

XLON

7,101

71.86

1193726646983997

11:23:38 AM

XLON

6,872

71.82

1193726646984014

11:23:51 AM

XLON

6,318

71.86

1193726646984059

11:26:14 AM

XLON

4,642

71.82

1193726646984315

11:28:41 AM

XLON

5,831

71.84

1193726646984546

11:29:45 AM

XLON

5,572

71.86

1193726646984676

11:30:28 AM

XLON

5,599

71.82

1193726646984775

11:30:54 AM

XLON

5,542

71.82

1193726646984870

11:33:12 AM

XLON

984

71.82

1193726646985060

11:33:12 AM

XLON

4,550

71.82

1193726646985061

11:34:14 AM

XLON

5,465

71.78

1193726646985126

11:35:10 AM

XLON

5,474

71.74

1193726646985244

11:36:39 AM

XLON

5,532

71.72

1193726646985348

11:39:33 AM

XLON

376

71.76

1193726646985525

11:39:33 AM

XLON

5,226

71.76

1193726646985526

11:40:03 AM

XLON

5,559

71.76

1193726646985583

11:44:44 AM

XLON

8,937

71.90

1193726646986083

11:45:03 AM

XLON

8,030

71.92

1193726646986113

11:47:31 AM

XLON

2,188

71.86

1193726646986335

11:47:31 AM

XLON

4,761

71.86

1193726646986336

11:48:36 AM

XLON

5,139

71.82

1193726646986433

11:50:41 AM

XLON

10,198

71.86

1193726646986743

11:52:10 AM

XLON

8,080

71.88

1193726646987082

11:55:23 AM

XLON

5,637

71.86

1193726646987738

11:55:41 AM

XLON

8,066

71.82

1193726646987779

11:56:27 AM

XLON

8,029

71.78

1193726646987909

11:56:54 AM

XLON

5,627

71.74

1193726646987970

11:58:24 AM

XLON

5,253

71.70

1193726646988081

11:58:24 AM

XLON

8

71.70

1193726646988082

11:59:05 AM

XLON

5,604

71.70

1193726646988145

12:00:07 PM

XLON

5,431

71.62

1193726646988208

12:01:41 PM

XLON

5,254

71.62

1193726646988388

12:04:19 PM

XLON

5,217

71.60

1193726646988668

12:06:52 PM

XLON

5,293

71.64

1193726646989002

12:07:14 PM

XLON

5,284

71.64

1193726646989032

12:13:02 PM

XLON

12,686

71.68

1193726646989487

12:13:13 PM

XLON

1,377

71.76

1193726646989500

12:13:13 PM

XLON

6,233

71.76

1193726646989501

12:13:37 PM

XLON

5,901

71.76

1193726646989537

12:16:02 PM

XLON

5,186

71.80

1193726646989822

12:16:45 PM

XLON

5,454

71.76

1193726646989883

12:17:33 PM

XLON

5,080

71.78

1193726646989951

12:20:06 PM

XLON

5,068

71.76

1193726646990336

12:22:35 PM

XLON

5,011

71.72

1193726646990705

12:23:14 PM

XLON

7,463

71.74

1193726646990779

12:30:41 PM

XLON

11,071

71.74

1193726646991543

12:35:54 PM

XLON

9,265

71.78

1193726646992035

12:35:54 PM

XLON

6,904

71.78

1193726646992036

12:36:43 PM

XLON

11,329

71.78

1193726646992110

12:37:14 PM

XLON

8,030

71.78

1193726646992190

12:40:08 PM

XLON

8,579

71.88

1193726646992532

12:40:55 PM

XLON

7,827

71.88

1193726646992602

12:43:03 PM

XLON

8,247

71.96

1193726646992816

12:43:09 PM

XLON

5,619

71.98

1193726646992828

12:43:42 PM

XLON

6,489

71.92

1193726646992853

12:44:32 PM

XLON

5,293

71.82

1193726646992941

12:46:30 PM

XLON

5,262

71.78

1193726646993131

12:48:20 PM

XLON

5,261

71.82

1193726646993326

12:48:21 PM

XLON

5,328

71.78

1193726646993329

12:50:16 PM

XLON

5,299

71.74

1193726646993474

12:56:05 PM

XLON

5,453

71.68

1193726646994165

12:56:06 PM

XLON

5,322

71.64

1193726646994172

12:57:36 PM

XLON

7,372

71.64

1193726646994316

12:57:44 PM

XLON

5,948

71.64

1193726646994321

12:59:18 PM

XLON

1,468

71.60

1193726646994460

12:59:18 PM

XLON

1,468

71.60

1193726646994461

12:59:18 PM

XLON

2,442

71.60

1193726646994462

13:00:07 PM

XLON

1,824

71.56

1193726646994573

13:00:07 PM

XLON

6,714

71.56

1193726646994574

13:06:41 PM

XLON

8,919

71.72

1193726646995408

13:07:17 PM

XLON

9,240

71.76

1193726646995445

13:07:34 PM

XLON

6,650

71.76

1193726646995499

13:11:06 PM

XLON

7,829

71.84

1193726646996128

13:12:05 PM

XLON

6,104

71.80

1193726646996223

13:13:00 PM

XLON

1,588

71.80

1193726646996399

13:13:00 PM

XLON

5,056

71.80

1193726646996400

13:13:34 PM

XLON

6,554

71.80

1193726646996434

13:13:34 PM

XLON

366

71.80

1193726646996435

13:13:37 PM

XLON

5,961

71.76

1193726646996462

13:15:00 PM

XLON

3,956

71.68

1193726646996549

13:15:00 PM

XLON

1,436

71.68

1193726646996550

13:21:46 PM

XLON

9,752

71.88

1193726646997553

13:21:48 PM

XLON

9,072

71.84

1193726646997563

13:22:33 PM

XLON

5,293

71.84

1193726646997671

13:23:21 PM

XLON

5,978

71.82

1193726646997760

13:24:15 PM

XLON

5,674

71.86

1193726646997873

13:28:47 PM

XLON

5,354

71.88

1193726646998281

13:29:50 PM

XLON

7,187

71.86

1193726646998435

13:30:35 PM

XLON

1,013

71.82

1193726646998579

13:30:35 PM

XLON

4,383

71.82

1193726646998580

13:32:39 PM

XLON

6,621

71.80

1193726646999026

13:32:40 PM

XLON

5,369

71.76

1193726646999030

13:35:17 PM

XLON

5,099

71.80

1193726646999446

13:35:27 PM

XLON

5,125

71.80

1193726646999487

13:37:13 PM

XLON

5,232

71.80

1193726646999918

13:38:00 PM

XLON

1,091

71.82

1193726647000117

13:38:14 PM

XLON

4,165

71.82

1193726647000152

13:40:40 PM

XLON

5,259

71.88

1193726647000468

13:41:32 PM

XLON

359

71.84

1193726647000578

13:41:32 PM

XLON

6,064

71.84

1193726647000579

13:42:31 PM

XLON

5,356

71.84

1193726647000750

13:43:59 PM

XLON

2,500

71.94

1193726647000970

13:44:05 PM

XLON

2,263

71.94

1193726647000996

13:44:05 PM

XLON

750

71.94

1193726647000997

13:44:05 PM

XLON

750

71.94

1193726647000998

13:44:05 PM

XLON

950

71.94

1193726647000999

13:45:00 PM

XLON

7,189

71.90

1193726647001239

13:45:27 PM

XLON

5,330

71.86

1193726647001363

13:48:05 PM

XLON

6,602

71.86

1193726647001950

13:48:46 PM

XLON

5,457

71.88

1193726647002143

13:49:50 PM

XLON

5,424

71.90

1193726647002329

13:49:53 PM

XLON

2,229

71.88

1193726647002336

13:49:53 PM

XLON

3,553

71.88

1193726647002337

13:51:04 PM

XLON

5,524

71.92

1193726647002693

13:52:05 PM

XLON

5,307

71.92

1193726647002953

13:55:00 PM

XLON

5,312

71.92

1193726647003522

13:56:04 PM

XLON

5,818

71.86

1193726647003773

13:56:34 PM

XLON

5,316

71.86

1193726647003892

13:56:50 PM

XLON

5,274

71.86

1193726647003957

13:58:55 PM

XLON

3,693

71.86

1193726647004558

13:58:55 PM

XLON

1,626

71.86

1193726647004559

14:00:41 PM

XLON

5,283

71.84

1193726647005094

14:01:23 PM

XLON

5,295

71.86

1193726647005287

14:01:47 PM

XLON

5,298

71.80

1193726647005377

14:05:32 PM

XLON

5,298

71.80

1193726647006149

14:05:42 PM

XLON

5,317

71.80

1193726647006183

14:06:17 PM

XLON

5,106

71.80

1193726647006259

14:06:22 PM

XLON

5,296

71.76

1193726647006276

14:06:55 PM

XLON

5,224

71.78

1193726647006365

14:08:04 PM

XLON

5,118

71.74

1193726647006642

14:09:39 PM

XLON

5,454

71.68

1193726647007237

14:12:20 PM

XLON

5,367

71.78

1193726647007662

14:15:18 PM

XLON

5,389

71.74

1193726647008145

14:18:35 PM

XLON

10,202

71.80

1193726647008707

14:21:10 PM

XLON

10,944

71.84

1193726647009269

14:24:19 PM

XLON

8,714

71.80

1193726647009923

14:25:20 PM

XLON

852

71.76

1193726647010220

14:25:20 PM

XLON

667

71.76

1193726647010221

14:25:20 PM

XLON

670

71.76

1193726647010222

14:25:20 PM

XLON

3,098

71.76

1193726647010223

14:25:38 PM

XLON

10,549

71.80

1193726647010299

14:29:41 PM

XLON

17,709

71.88

1193726647011215

14:30:00 PM

XLON

10,500

71.84

1193726647011371

14:30:00 PM

XLON

5,761

71.84

1193726647011372

14:30:05 PM

XLON

9,945

71.80

1193726647011523

14:30:05 PM

XLON

271

71.74

1193726647011538

14:30:05 PM

XLON

1,044

71.74

1193726647011539

14:30:05 PM

XLON

4,726

71.74

1193726647011540

14:30:14 PM

XLON

5,314

72.02

1193726647011787

14:30:30 PM

XLON

5,424

71.98

1193726647012065

14:30:46 PM

XLON

5,395

72.00

1193726647012242

14:31:00 PM

XLON

5,353

71.92

1193726647012320

14:31:17 PM

XLON

1,327

71.86

1193726647012468

14:31:17 PM

XLON

4,588

71.86

1193726647012469

14:31:39 PM

XLON

2,025

71.80

1193726647012622

14:31:39 PM

XLON

3,821

71.80

1193726647012623

14:32:20 PM

XLON

7,254

71.86

1193726647013056

14:32:20 PM

XLON

5,407

71.80

1193726647013070

14:32:20 PM

XLON

2,041

71.80

1193726647013071

14:32:20 PM

XLON

7

71.80

1193726647013072

14:32:51 PM

XLON

1,582

71.76

1193726647013605

14:32:51 PM

XLON

1,500

71.76

1193726647013606

14:32:51 PM

XLON

1,500

71.76

1193726647013607

14:32:54 PM

XLON

1,853

71.76

1193726647013624

14:33:01 PM

XLON

5,000

71.72

1193726647013748

14:33:01 PM

XLON

1,203

71.72

1193726647013749

14:33:01 PM

XLON

1,725

71.68

1193726647013761

14:33:01 PM

XLON

2,275

71.68

1193726647013762

14:34:25 PM

XLON

6,275

71.62

1193726647014663

14:34:25 PM

XLON

8,858

71.62

1193726647014680

14:34:28 PM

XLON

5,951

71.58

1193726647014704

14:35:05 PM

XLON

810

71.64

1193726647014965

14:35:05 PM

XLON

4,981

71.64

1193726647014972

14:35:06 PM

XLON

7,993

71.66

1193726647014993

14:35:14 PM

XLON

5,174

71.66

1193726647015072

14:35:28 PM

XLON

5,307

71.66

1193726647015223

14:36:02 PM

XLON

5,287

71.62

1193726647015617

14:36:21 PM

XLON

5,805

71.66

1193726647015784

14:36:54 PM

XLON

5,792

71.68

1193726647016080

14:37:32 PM

XLON

5,290

71.66

1193726647016518

14:38:58 PM

XLON

7,270

71.66

1193726647017015

14:38:58 PM

XLON

8,990

71.66

1193726647017036

14:39:00 PM

XLON

7,103

71.66

1193726647017077

14:39:25 PM

XLON

7,245

71.66

1193726647017236

14:41:24 PM

XLON

2,111

71.66

1193726647017850

14:41:24 PM

XLON

11,912

71.66

1193726647017851

14:41:24 PM

XLON

7,584

71.76

1193726647017864

14:41:52 PM

XLON

5,800

71.78

1193726647018030

14:41:55 PM

XLON

5,847

71.78

1193726647018078

14:42:05 PM

XLON

8,478

71.72

1193726647018158

14:43:36 PM

XLON

7,466

71.62

1193726647018466

14:44:04 PM

XLON

6,629

71.58

1193726647018601

14:45:14 PM

XLON

2,155

71.62

1193726647018986

14:45:14 PM

XLON

6,807

71.62

1193726647018987

14:45:26 PM

XLON

6,953

71.64

1193726647019074

14:45:36 PM

XLON

2,594

71.60

1193726647019132

14:45:36 PM

XLON

4,616

71.60

1193726647019133

14:46:00 PM

XLON

6,353

71.62

1193726647019271

14:46:35 PM

XLON

6,218

71.56

1193726647019391

14:47:20 PM

XLON

6,255

71.54

1193726647019707

14:47:24 PM

XLON

750

71.54

1193726647019748

14:47:24 PM

XLON

1,750

71.54

1193726647019749

14:48:08 PM

XLON

6,853

71.60

1193726647019977

14:48:45 PM

XLON

5,656

71.54

1193726647020163

14:48:45 PM

XLON

1,845

71.54

1193726647020164

14:48:53 PM

XLON

6,333

71.50

1193726647020216

14:49:49 PM

XLON

1,250

71.46

1193726647020467

14:50:06 PM

XLON

26

71.50

1193726647020648

14:50:25 PM

XLON

5,338

71.50

1193726647020798

14:50:33 PM

XLON

5,378

71.50

1193726647020812

14:51:56 PM

XLON

4,620

71.46

1193726647021452

14:52:42 PM

XLON

9,428

71.48

1193726647021756

14:52:50 PM

XLON

5,543

71.42

1193726647021852

14:52:50 PM

XLON

5,300

71.38

1193726647021860

14:52:55 PM

XLON

771

71.36

1193726647021938

14:52:56 PM

XLON

4,448

71.36

1193726647021942

14:53:29 PM

XLON

7,127

71.32

1193726647022213

14:54:12 PM

XLON

190

71.28

1193726647022508

14:54:12 PM

XLON

5,253

71.28

1193726647022509

14:54:38 PM

XLON

3,302

71.28

1193726647022666

14:54:50 PM

XLON

2,646

71.34

1193726647022784

14:54:50 PM

XLON

3,525

71.34

1193726647022785

14:57:17 PM

XLON

4,127

71.36

1193726647023794

14:57:17 PM

XLON

1,030

71.36

1193726647023795

14:57:50 PM

XLON

6,016

71.32

1193726647024044

14:59:50 PM

XLON

11,339

71.36

1193726647024473

15:00:00 PM

XLON

9,492

71.36

1193726647024560

15:00:00 PM

XLON

3,807

71.36

1193726647024622

15:00:00 PM

XLON

9,904

71.32

1193726647024784

15:00:26 PM

XLON

27

71.32

1193726647025141

15:00:26 PM

XLON

5,218

71.32

1193726647025142

15:02:20 PM

XLON

5,860

71.36

1193726647025976

15:02:31 PM

XLON

5,129

71.32

1193726647026036

15:02:40 PM

XLON

5,975

71.28

1193726647026073

15:03:06 PM

XLON

2,637

71.30

1193726647026133

15:03:06 PM

XLON

4,019

71.30

1193726647026134

15:04:01 PM

XLON

7,298

71.26

1193726647026339

15:04:02 PM

XLON

5,138

71.28

1193726647026353

15:04:22 PM

XLON

5,441

71.26

1193726647026450

15:04:22 PM

XLON

6,972

71.22

1193726647026463

15:05:19 PM

XLON

5,122

71.22

1193726647026807

15:05:52 PM

XLON

5,126

71.18

1193726647027025

15:06:29 PM

XLON

5,125

71.22

1193726647027217

15:06:47 PM

XLON

5,126

71.18

1193726647027284

15:07:14 PM

XLON

5,116

71.20

1193726647027385

15:08:20 PM

XLON

5,109

71.12

1193726647027687

15:08:28 PM

XLON

5,111

71.08

1193726647027706

15:08:28 PM

XLON

5,114

71.06

1193726647027713

15:09:15 PM

XLON

334

71.06

1193726647027954

15:09:15 PM

XLON

4,790

71.06

1193726647027955

15:09:26 PM

XLON

3,100

71.06

1193726647028049

15:09:59 PM

XLON

6,208

71.00

1193726647028302

15:11:14 PM

XLON

1,951

70.98

1193726647028896

15:11:14 PM

XLON

3,273

70.98

1193726647028897

15:11:15 PM

XLON

5,255

71.08

1193726647028926

15:11:28 PM

XLON

3,061

71.08

1193726647029049

15:11:28 PM

XLON

2,317

71.08

1193726647029050

15:12:04 PM

XLON

5,217

71.10

1193726647029237

15:12:51 PM

XLON

5,055

71.14

1193726647029476

15:13:05 PM

XLON

5,066

71.10

1193726647029514

15:13:29 PM

XLON

5,135

71.10

1193726647029660

15:13:51 PM

XLON

3,652

71.06

1193726647029774

15:13:51 PM

XLON

1,432

71.06

1193726647029775

15:14:36 PM

XLON

5,080

71.16

1193726647030148

15:15:04 PM

XLON

5,077

71.14

1193726647030337

15:15:45 PM

XLON

5,842

71.14

1193726647030757

15:16:00 PM

XLON

5,484

71.06

1193726647031019

15:18:23 PM

XLON

5,650

70.98

1193726647031860

15:19:02 PM

XLON

9,189

70.98

1193726647032087

15:19:02 PM

XLON

120

70.98

1193726647032088

15:19:03 PM

XLON

6,387

70.98

1193726647032100

15:19:52 PM

XLON

6,264

70.98

1193726647032248

15:20:55 PM

XLON

6,359

71.02

1193726647032633

15:21:00 PM

XLON

4,823

71.02

1193726647032663

15:21:00 PM

XLON

1,385

71.02

1193726647032664

15:21:56 PM

XLON

6,092

70.98

1193726647032911

15:25:37 PM

XLON

16,697

71.10

1193726647034262

15:26:42 PM

XLON

11,291

71.26

1193726647034790

15:27:10 PM

XLON

10,700

71.22

1193726647034935

15:27:10 PM

XLON

214

71.22

1193726647034936

15:27:16 PM

XLON

7,656

71.24

1193726647034964

15:27:28 PM

XLON

5,592

71.22

1193726647035006

15:28:01 PM

XLON

5,209

71.18

1193726647035182

15:30:01 PM

XLON

6,893

71.22

1193726647035586

15:30:33 PM

XLON

7,231

71.18

1193726647035810

15:31:19 PM

XLON

8,934

71.28

1193726647036058

15:31:49 PM

XLON

8,905

71.24

1193726647036236

15:32:37 PM

XLON

695

71.28

1193726647036503

15:32:37 PM

XLON

5,840

71.28

1193726647036504

15:34:44 PM

XLON

9,273

71.28

1193726647037226

15:35:07 PM

XLON

6,654

71.24

1193726647037612

15:35:12 PM

XLON

7,588

71.24

1193726647037719

15:35:35 PM

XLON

5,796

71.24

1193726647037861

15:36:02 PM

XLON

5,033

71.24

1193726647038085

15:38:10 PM

XLON

3,193

71.28

1193726647039086

15:38:52 PM

XLON

120

71.28

1193726647039406

15:38:52 PM

XLON

3,755

71.28

1193726647039407

15:39:49 PM

XLON

12,285

71.28

1193726647039733

15:42:12 PM

XLON

15,895

71.28

1193726647040971

15:43:04 PM

XLON

7,077

71.24

1193726647041276

15:43:04 PM

XLON

13,249

71.24

1193726647041291

15:43:06 PM

XLON

6,512

71.26

1193726647041296

15:43:53 PM

XLON

6,828

71.24

1193726647041543

15:43:57 PM

XLON

9,570

71.20

1193726647041579

15:45:12 PM

XLON

7,363

71.30

1193726647041982

15:47:38 PM

XLON

7,975

71.34

1193726647042754

15:48:23 PM

XLON

8,871

71.30

1193726647043009

15:51:15 PM

XLON

15,989

71.38

1193726647043948

15:53:43 PM

XLON

14,887

71.34

1193726647044703

15:54:11 PM

XLON

12,917

71.30

1193726647044872

15:54:38 PM

XLON

13,962

71.28

1193726647044987

15:54:58 PM

XLON

11,467

71.28

1193726647045142

15:56:01 PM

XLON

8,415

71.28

1193726647045530

15:57:14 PM

XLON

12,149

71.32

1193726647045911

15:58:52 PM

XLON

11,655

71.28

1193726647046465

15:59:45 PM

XLON

1,630

71.28

1193726647046862

15:59:45 PM

XLON

10,315

71.28

1193726647046863

16:00:05 PM

XLON

11,080

71.28

1193726647047195

16:01:00 PM

XLON

11,583

71.28

1193726647047705

16:01:24 PM

XLON

7,121

71.40

1193726647047981

16:02:38 PM

XLON

4,971

71.40

1193726647048387

16:02:38 PM

XLON

7,120

71.40

1193726647048388

16:02:39 PM

XLON

8,635

71.40

1193726647048403

16:04:01 PM

XLON

7,214

71.48

1193726647049002

16:04:47 PM

XLON

7,017

71.44

1193726647049220

16:05:23 PM

XLON

1,320

71.40

1193726647049480

16:05:23 PM

XLON

6,156

71.40

1193726647049482

16:07:27 PM

XLON

5,743

71.48

1193726647050333

16:07:27 PM

XLON

8,565

71.48

1193726647050334

16:08:16 PM

XLON

14,570

71.48

1193726647050681

16:09:09 PM

XLON

15,964

71.48

1193726647050962

16:10:26 PM

XLON

4,940

71.48

1193726647051441

16:10:26 PM

XLON

71

71.48

1193726647051442

16:10:36 PM

XLON

13,814

71.44

1193726647051468

16:11:31 PM

XLON

10,470

71.50

1193726647052085

16:11:56 PM

XLON

14,002

71.48

1193726647052201

16:12:12 PM

XLON

8,436

71.48

1193726647052293

16:13:10 PM

XLON

13,705

71.44

1193726647052668

16:13:20 PM

XLON

5,534

71.44

1193726647052709

16:13:50 PM

XLON

3,911

71.48

1193726647052867

16:13:50 PM

XLON

4,939

71.48

1193726647052868

16:14:52 PM

XLON

5,132

71.44

1193726647053272

16:15:09 PM

XLON

5,169

71.44

1193726647053403

16:15:09 PM

XLON

8,081

71.44

1193726647053404

16:16:00 PM

XLON

9,950

71.40

1193726647053852

16:16:25 PM

XLON

8,635

71.34

1193726647054044

16:17:00 PM

XLON

9,643

71.30

1193726647054298

16:17:35 PM

XLON

5,957

71.30

1193726647054639

16:17:35 PM

XLON

949

71.30

1193726647054640

16:18:31 PM

XLON

14,281

71.32

1193726647055051

16:18:31 PM

XLON

11,471

71.32

1193726647055062

16:19:41 PM

XLON

6,869

71.32

1193726647055643

16:19:41 PM

XLON

3,911

71.34

1193726647055644

16:19:41 PM

XLON

6,900

71.34

1193726647055645

16:19:41 PM

XLON

9,102

71.34

1193726647055646

16:20:11 PM

XLON

12,260

71.32

1193726647055856

16:20:15 PM

XLON

7,000

71.32

1193726647055875

16:20:21 PM

XLON

6,680

71.28

1193726647055967

16:21:03 PM

XLON

6,105

71.26

1193726647056500

16:21:12 PM

XLON

5,400

71.24

1193726647056661

16:21:12 PM

XLON

520

71.24

1193726647056662

16:21:19 PM

XLON

7,744

71.24

1193726647056769

16:21:20 PM

XLON

5,683

71.24

1193726647056813

16:23:08 PM

XLON

10,762

71.40

1193726647057715

16:23:14 PM

XLON

8,063

71.40

1193726647057759

16:23:50 PM

XLON

6,121

71.40

1193726647058067

16:24:30 PM

XLON

7,310

71.44

1193726647058362

16:24:30 PM

XLON

5,036

71.44

1193726647058363

16:25:10 PM

XLON

17,175

71.46

1193726647058609

16:25:10 PM

XLON

4,107

71.46

1193726647058610

16:25:30 PM

XLON

7,985

71.46

1193726647058791

16:25:34 PM

XLON

5,354

71.46

1193726647058812

16:26:02 PM

XLON

249

71.50

1193726647059112

16:26:03 PM

XLON

10,904

71.48

1193726647059124

16:26:06 PM

XLON

5,408

71.46

1193726647059181

16:26:35 PM

XLON

6,692

71.50

1193726647059369

16:26:44 PM

XLON

8,022

71.48

1193726647059469

16:27:05 PM

XLON

10,044

71.48

1193726647059634

16:27:25 PM

XLON

5,800

71.46

1193726647059804

16:27:25 PM

XLON

966

71.46

1193726647059805

16:27:28 PM

XLON

5,560

71.44

1193726647059820

16:27:49 PM

XLON

5,836

71.42

1193726647059944

16:28:02 PM

XLON

5,400

71.38

1193726647060048

16:28:09 PM

XLON

6,040

71.38

1193726647060115

16:28:34 PM

XLON

5,662

71.38

1193726647060303

16:28:34 PM

XLON

805

71.38

1193726647060304

16:28:41 PM

XLON

2,800

71.38

1193726647060377

16:28:41 PM

XLON

2,383

71.38

1193726647060378

16:28:44 PM

XLON

6,429

71.38

1193726647060405

16:29:20 PM

XLON

6,661

71.36

1193726647061012

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWEFDEISELL