RNS Number : 6272D
Man Group plc
04 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

03 April 2025

Number of ordinary shares purchased:

232,595

Time of transaction:

08:01 to 16:24

Highest price per share:

GBp 193.50

Lowest price per share:

GBp 185.80

Weighted average price per share:

 

 

GBp 190.32

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,495,821 of its ordinary shares in treasury and will have 1,182,453,639 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 9,262,058 ordinary shares in aggregate at a weighted average price of 207.46 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

232,595 (ISIN:JE00BJ1DLW90)

Shares purchased:

03 April 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

186.40

192.60

CHIX

185.80

192.60

TRQX

185.80

192.00

XLON

185.80

193.50

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

3,888

1.9350

XLON

08:01:23 AM

3,937

1.9340

XLON

08:01:23 AM

2,550

1.9330

XLON

08:01:23 AM

2,012

1.9260

BATE

08:02:50 AM

919

1.9260

CHIX

08:02:50 AM

2,057

1.9240

BATE

08:04:30 AM

919

1.9240

CHIX

08:04:30 AM

2,058

1.9220

BATE

08:05:00 AM

359

1.9200

TRQX

08:09:07 AM

359

1.9190

TRQX

08:09:11 AM

576

1.9170

XLON

08:10:38 AM

2,741

1.9170

XLON

08:10:40 AM

1,263

1.9070

XLON

08:18:00 AM

915

1.9110

XLON

08:21:54 AM

2,613

1.9160

XLON

08:24:26 AM

363

1.9200

TRQX

08:30:42 AM

2,145

1.9160

BATE

08:38:58 AM

1,323

1.9160

CHIX

08:38:58 AM

1,828

1.9170

XLON

08:38:58 AM

2,075

1.9170

XLON

08:46:50 AM

3,242

1.9140

XLON

08:51:56 AM

1,999

1.9120

BATE

09:00:00 AM

1,394

1.9100

BATE

09:00:30 AM

680

1.9100

BATE

09:00:30 AM

1,831

1.9100

XLON

09:03:44 AM

993

1.9190

CHIX

09:10:12 AM

870

1.9190

XLON

09:10:12 AM

2,097

1.9190

XLON

09:10:12 AM

473

1.9170

TRQX

09:10:59 AM

2,348

1.9190

XLON

09:14:54 AM

2,574

1.9190

BATE

09:22:01 AM

2,403

1.9180

XLON

09:26:34 AM

1,200

1.9190

CHIX

09:41:46 AM

2,333

1.9190

XLON

09:41:46 AM

469

1.9180

TRQX

09:43:57 AM

2,374

1.9180

XLON

09:43:57 AM

3,106

1.9170

BATE

09:44:00 AM

2,419

1.9140

XLON

09:53:25 AM

2,402

1.9150

XLON

09:55:46 AM

1,911

1.9150

BATE

10:04:13 AM

1,054

1.9140

XLON

10:04:13 AM

516

1.9120

CHIX

10:05:20 AM

455

1.9120

CHIX

10:05:20 AM

2,481

1.9120

XLON

10:12:00 AM

385

1.9130

BATE

10:14:50 AM

1,488

1.9130

BATE

10:14:52 AM

1,027

1.9120

XLON

10:20:10 AM

472

1.9150

TRQX

10:24:52 AM

2,563

1.9150

XLON

10:24:52 AM

2,404

1.9100

XLON

10:34:55 AM

1,430

1.9110

CHIX

10:45:21 AM

493

1.9110

TRQX

10:45:21 AM

1,792

1.9110

XLON

10:45:21 AM

2,998

1.9100

BATE

10:45:22 AM

2,965

1.9070

XLON

10:46:32 AM

2,366

1.9020

XLON

10:57:16 AM

1,978

1.9010

BATE

11:02:40 AM

2,379

1.8990

XLON

11:02:40 AM

976

1.9000

CHIX

11:14:02 AM

2,398

1.9000

XLON

11:14:02 AM

1,806

1.9000

XLON

11:26:18 AM

120

1.8990

TRQX

11:26:56 AM

353

1.8990

TRQX

11:28:51 AM

748

1.8980

BATE

11:30:35 AM

1,133

1.8980

BATE

11:30:35 AM

2,010

1.8980

XLON

11:30:35 AM

959

1.8980

XLON

11:30:35 AM

1,069

1.9000

BATE

11:35:36 AM

2,416

1.9010

XLON

11:44:34 AM

3,279

1.9050

BATE

11:48:15 AM

1,185

1.9050

CHIX

11:48:15 AM

2,340

1.9040

XLON

11:48:15 AM

3,121

1.9040

BATE

12:11:56 PM

359

1.9040

TRQX

12:11:56 PM

2,438

1.9040

XLON

12:11:56 PM

1,944

1.9050

XLON

12:17:49 PM

978

1.9050

CHIX

12:18:24 PM

443

1.9050

TRQX

12:21:06 PM

2,620

1.9050

XLON

12:21:06 PM

500

1.9050

XLON

12:21:55 PM

1,305

1.9050

XLON

12:21:55 PM

1,014

1.9020

XLON

12:31:54 PM

2,081

1.9020

XLON

12:31:54 PM

526

1.9020

BATE

12:32:34 PM

743

1.9050

CHIX

12:52:34 PM

445

1.9050

CHIX

12:52:35 PM

475

1.9050

TRQX

12:52:35 PM

1,830

1.9050

XLON

12:52:35 PM

895

1.9040

BATE

13:00:17 PM

454

1.9040

BATE

13:00:17 PM

636

1.9040

BATE

13:00:17 PM

2,447

1.9040

XLON

13:00:17 PM

2,216

1.9070

XLON

13:07:23 PM

1,776

1.9120

BATE

13:27:48 PM

1,889

1.9110

XLON

13:28:39 PM

302

1.9110

XLON

13:28:39 PM

263

1.9110

CHIX

13:28:44 PM

713

1.9110

CHIX

13:28:44 PM

477

1.9110

TRQX

13:28:44 PM

561

1.9100

XLON

13:30:12 PM

1,657

1.9100

XLON

13:30:12 PM

277

1.9100

BATE

13:32:11 PM

2,109

1.9100

BATE

13:32:11 PM

2,236

1.9090

XLON

13:32:20 PM

3,386

1.9100

BATE

13:42:26 PM

967

1.9110

CHIX

13:42:26 PM

2,406

1.9120

XLON

13:42:26 PM

2,338

1.9110

XLON

13:42:26 PM

2,382

1.9100

XLON

13:42:26 PM

2,426

1.9080

XLON

13:45:20 PM

468

1.9020

TRQX

13:55:35 PM

300

1.9020

XLON

13:55:35 PM

2,064

1.9020

XLON

13:55:35 PM

1,953

1.9010

BATE

13:56:56 PM

3,243

1.8890

XLON

14:08:15 PM

1,025

1.8900

CHIX

14:09:10 PM

2,222

1.8900

BATE

14:14:20 PM

391

1.8840

XLON

14:22:00 PM

2,532

1.8840

XLON

14:22:00 PM

798

1.8870

XLON

14:35:10 PM

2,156

1.8870

XLON

14:37:20 PM

487

1.8860

TRQX

14:37:24 PM

1,664

1.8870

BATE

14:40:24 PM

2,947

1.8810

XLON

14:47:19 PM

1,106

1.8790

CHIX

14:49:46 PM

2,030

1.8810

BATE

14:52:10 PM

1,736

1.8770

XLON

15:01:03 PM

1,108

1.8770

XLON

15:01:03 PM

2,969

1.8740

XLON

15:15:55 PM

863

1.8720

BATE

15:18:11 PM

1,371

1.8720

BATE

15:18:11 PM

960

1.8750

CHIX

15:22:53 PM

486

1.8750

TRQX

15:22:53 PM

2,862

1.8760

XLON

15:31:40 PM

2,982

1.8700

XLON

15:42:13 PM

2,184

1.8640

BATE

15:45:37 PM

378

1.8590

TRQX

15:53:30 PM

226

1.8590

XLON

15:54:01 PM

2,698

1.8600

XLON

15:56:52 PM

984

1.8600

CHIX

15:56:53 PM

142

1.8580

TRQX

16:02:34 PM

271

1.8580

CHIX

16:03:02 PM

2,823

1.8580

XLON

16:07:27 PM

2,909

1.8640

BATE

16:11:37 PM

2,886

1.8610

XLON

16:20:24 PM

680

1.8590

XLON

16:23:52 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUUUCUPAPPW