This is Money

Select a section

Latest regulatory news
More news on International Consolidated Airlines Group SA (CDI)

Transaction in Own Shares

Published: 04/04/2025, 07:00

RNS Number : 6273D

International Cons Airlines Group

04 April 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 April 2025 it purchased 2,763,626 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,658,175	LON	£2.4480	£2.5690
1,105,451	MAD	€2.9020	€3.0730

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 192,588,854 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,778,887,156 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

The Company notes that in its announcements in respect of transactions in own shares made from 28 February 2025 to 2 April 2025, the number of ordinary shares in treasury and number of ordinary shares in issue (excluding treasury shares) in the Company were erroneously stated. The errors made are the omission of 14,931 vested shares in the previous tranche of IAG's share buyback on the 27 January 2025 and an error in the number of vested shares published on the 6 March 2025 which should be 7,956 shares and on the 11 March 2025 which should be 122,744 shares. Additionally, the number of shares purchased on the Madrid Stock Exchange on the 27 March 2025 should have been 956,108 shares. By taking these corrections into account, the number of ordinary shares in treasury is 189,825,228 shares as of 2 April 2025. The number of ordinary shares in issue (excluding treasury shares) in the Company is 4,781,650,782 shares as of 2 April 2025

IAG Shareholder Services

04 April 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,763,626
Date of purchases:	03-April-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
28	2.5470	GBP	XLON	03/04/2025	08:00:26	1193726714054061
2,532	2.5470	GBP	XLON	03/04/2025	08:00:26	1193726714054062
2,649	2.5470	GBP	XLON	03/04/2025	08:00:26	1193726714054063
5,397	2.5500	GBP	XLON	03/04/2025	08:00:26	1193726714054048
1,838	2.5450	GBP	XLON	03/04/2025	08:00:42	1193726714054527
2,010	2.5470	GBP	XLON	03/04/2025	08:00:42	1193726714054521
1,670	2.5430	GBP	XLON	03/04/2025	08:00:43	1193726714054552
1,894	2.5440	GBP	XLON	03/04/2025	08:00:56	1193726714054616
1,668	2.5380	GBP	XLON	03/04/2025	08:01:15	1193726714054746
1,892	2.5410	GBP	XLON	03/04/2025	08:01:15	1193726714054731
1,817	2.5420	GBP	XLON	03/04/2025	08:02:00	1193726714055074
858	2.5430	GBP	XLON	03/04/2025	08:02:15	1193726714055308
976	2.5430	GBP	XLON	03/04/2025	08:02:15	1193726714055307
852	2.5470	GBP	XLON	03/04/2025	08:03:18	1193726714056010
2,016	2.5470	GBP	XLON	03/04/2025	08:03:18	1193726714056009
3,005	2.5490	GBP	XLON	03/04/2025	08:03:18	1193726714056007
2,280	2.5440	GBP	XLON	03/04/2025	08:03:21	1193726714056042
2,485	2.5400	GBP	XLON	03/04/2025	08:03:54	1193726714056152
488	2.5380	GBP	XLON	03/04/2025	08:04:03	1193726714056168
1,387	2.5380	GBP	XLON	03/04/2025	08:04:03	1193726714056167
2,189	2.5440	GBP	XLON	03/04/2025	08:04:44	1193726714056317
215	2.5420	GBP	XLON	03/04/2025	08:05:02	1193726714056411
1,977	2.5440	GBP	XLON	03/04/2025	08:05:02	1193726714056400
2,190	2.5450	GBP	XLON	03/04/2025	08:05:03	1193726714056416
2,418	2.5440	GBP	XLON	03/04/2025	08:05:46	1193726714056547
1,678	2.5480	GBP	XLON	03/04/2025	08:06:22	1193726714056760
2,873	2.5500	GBP	XLON	03/04/2025	08:06:53	1193726714056865
2,814	2.5480	GBP	XLON	03/04/2025	08:06:54	1193726714056867
2,152	2.5500	GBP	XLON	03/04/2025	08:07:03	1193726714056905
1,864	2.5570	GBP	XLON	03/04/2025	08:08:07	1193726714057056
1,648	2.5550	GBP	XLON	03/04/2025	08:08:09	1193726714057068
1,969	2.5530	GBP	XLON	03/04/2025	08:08:37	1193726714057158
809	2.5570	GBP	XLON	03/04/2025	08:08:53	1193726714057303
839	2.5570	GBP	XLON	03/04/2025	08:08:53	1193726714057302
1,645	2.5570	GBP	XLON	03/04/2025	08:09:04	1193726714057350
1,640	2.5550	GBP	XLON	03/04/2025	08:09:11	1193726714057388
1,645	2.5510	GBP	XLON	03/04/2025	08:09:25	1193726714057500
2,281	2.5590	GBP	XLON	03/04/2025	08:10:51	1193726714057871
159	2.5550	GBP	XLON	03/04/2025	08:11:02	1193726714057909
2,114	2.5550	GBP	XLON	03/04/2025	08:11:02	1193726714057908
2,047	2.5570	GBP	XLON	03/04/2025	08:11:02	1193726714057905
1,744	2.5510	GBP	XLON	03/04/2025	08:11:58	1193726714058179
1,852	2.5490	GBP	XLON	03/04/2025	08:12:27	1193726714058258
173	2.5510	GBP	XLON	03/04/2025	08:12:45	1193726714058350
1,799	2.5510	GBP	XLON	03/04/2025	08:12:45	1193726714058349
1,948	2.5510	GBP	XLON	03/04/2025	08:12:48	1193726714058390
1,919	2.5490	GBP	XLON	03/04/2025	08:13:20	1193726714058560
1,891	2.5470	GBP	XLON	03/04/2025	08:14:27	1193726714058733
2,051	2.5450	GBP	XLON	03/04/2025	08:14:29	1193726714058738
2,025	2.5430	GBP	XLON	03/04/2025	08:14:40	1193726714058766
1,850	2.5380	GBP	XLON	03/04/2025	08:15:10	1193726714059165
1,876	2.5410	GBP	XLON	03/04/2025	08:15:29	1193726714059292
1,723	2.5410	GBP	XLON	03/04/2025	08:16:39	1193726714059489
1,862	2.5430	GBP	XLON	03/04/2025	08:16:39	1193726714059487
1,867	2.5450	GBP	XLON	03/04/2025	08:16:39	1193726714059485
1,802	2.5410	GBP	XLON	03/04/2025	08:17:41	1193726714059643
1,889	2.5430	GBP	XLON	03/04/2025	08:18:08	1193726714059713
1,745	2.5420	GBP	XLON	03/04/2025	08:18:35	1193726714059790
1,846	2.5470	GBP	XLON	03/04/2025	08:19:19	1193726714059882
1,947	2.5470	GBP	XLON	03/04/2025	08:19:39	1193726714059931
1,718	2.5510	GBP	XLON	03/04/2025	08:20:59	1193726714060114
714	2.5540	GBP	XLON	03/04/2025	08:22:07	1193726714060344
1,470	2.5540	GBP	XLON	03/04/2025	08:22:07	1193726714060343
2,269	2.5550	GBP	XLON	03/04/2025	08:22:26	1193726714060392
2,047	2.5590	GBP	XLON	03/04/2025	08:22:56	1193726714060482
2,391	2.5610	GBP	XLON	03/04/2025	08:24:00	1193726714060662
3,395	2.5620	GBP	XLON	03/04/2025	08:25:03	1193726714060889
2,499	2.5590	GBP	XLON	03/04/2025	08:25:23	1193726714060971
100	2.5590	GBP	XLON	03/04/2025	08:25:37	1193726714061010
1,524	2.5590	GBP	XLON	03/04/2025	08:25:41	1193726714061020
1,661	2.5650	GBP	XLON	03/04/2025	08:26:05	1193726714061077
1,615	2.5650	GBP	XLON	03/04/2025	08:27:02	1193726714061258
2,100	2.5630	GBP	XLON	03/04/2025	08:27:26	1193726714061336
527	2.5610	GBP	XLON	03/04/2025	08:27:34	1193726714061405
1,560	2.5610	GBP	XLON	03/04/2025	08:27:34	1193726714061404
1,620	2.5610	GBP	XLON	03/04/2025	08:29:58	1193726714061729
3,245	2.5610	GBP	XLON	03/04/2025	08:30:42	1193726714061891
1,616	2.5590	GBP	XLON	03/04/2025	08:30:43	1193726714061908
1,614	2.5560	GBP	XLON	03/04/2025	08:30:54	1193726714061934
788	2.5540	GBP	XLON	03/04/2025	08:32:00	1193726714062128
1,781	2.5540	GBP	XLON	03/04/2025	08:32:00	1193726714062127
381	2.5590	GBP	XLON	03/04/2025	08:32:48	1193726714062274
1,366	2.5590	GBP	XLON	03/04/2025	08:32:48	1193726714062275
1,475	2.5590	GBP	XLON	03/04/2025	08:32:48	1193726714062273
622	2.5620	GBP	XLON	03/04/2025	08:33:47	1193726714062417
1,500	2.5620	GBP	XLON	03/04/2025	08:33:47	1193726714062416
2,512	2.5640	GBP	XLON	03/04/2025	08:33:47	1193726714062411
1,686	2.5630	GBP	XLON	03/04/2025	08:33:54	1193726714062446
2,563	2.5600	GBP	XLON	03/04/2025	08:34:20	1193726714062531
2,143	2.5550	GBP	XLON	03/04/2025	08:35:25	1193726714062655
3,218	2.5690	GBP	XLON	03/04/2025	08:37:39	1193726714062889
348	2.5690	GBP	XLON	03/04/2025	08:37:41	1193726714062891
3,014	2.5670	GBP	XLON	03/04/2025	08:38:10	1193726714062925
3,366	2.5650	GBP	XLON	03/04/2025	08:38:18	1193726714062944
1,741	2.5600	GBP	XLON	03/04/2025	08:39:03	1193726714063074
1,768	2.5580	GBP	XLON	03/04/2025	08:39:28	1193726714063122
1,857	2.5590	GBP	XLON	03/04/2025	08:41:44	1193726714063411
802	2.5560	GBP	XLON	03/04/2025	08:42:04	1193726714063466
1,091	2.5560	GBP	XLON	03/04/2025	08:42:04	1193726714063467
2,252	2.5540	GBP	XLON	03/04/2025	08:43:37	1193726714063648
4,515	2.5540	GBP	XLON	03/04/2025	08:45:07	1193726714063780
608	2.5540	GBP	XLON	03/04/2025	08:45:09	1193726714063794
4,081	2.5540	GBP	XLON	03/04/2025	08:46:00	1193726714063881
1,064	2.5580	GBP	XLON	03/04/2025	08:46:46	1193726714063946
1,809	2.5580	GBP	XLON	03/04/2025	08:46:46	1193726714063945
3,597	2.5600	GBP	XLON	03/04/2025	08:48:17	1193726714064130
2,221	2.5580	GBP	XLON	03/04/2025	08:49:16	1193726714064235
3,009	2.5560	GBP	XLON	03/04/2025	08:49:22	1193726714064261
3,124	2.5530	GBP	XLON	03/04/2025	08:49:37	1193726714064317
1,660	2.5520	GBP	XLON	03/04/2025	08:50:38	1193726714064434
1,302	2.5500	GBP	XLON	03/04/2025	08:50:45	1193726714064461
1,407	2.5500	GBP	XLON	03/04/2025	08:50:54	1193726714064485
258	2.5470	GBP	XLON	03/04/2025	08:51:07	1193726714064540
1,934	2.5470	GBP	XLON	03/04/2025	08:51:39	1193726714064612
2,056	2.5450	GBP	XLON	03/04/2025	08:51:56	1193726714064634
2,080	2.5430	GBP	XLON	03/04/2025	08:52:33	1193726714064728
1,636	2.5400	GBP	XLON	03/04/2025	08:53:41	1193726714064792
984	2.5420	GBP	XLON	03/04/2025	08:56:09	1193726714065008
1,791	2.5420	GBP	XLON	03/04/2025	08:56:09	1193726714065009
3,978	2.5440	GBP	XLON	03/04/2025	08:57:14	1193726714065114
198	2.5440	GBP	XLON	03/04/2025	08:58:35	1193726714065209
2,959	2.5440	GBP	XLON	03/04/2025	08:58:58	1193726714065241
4,071	2.5420	GBP	XLON	03/04/2025	09:00:02	1193726714065347
3,612	2.5420	GBP	XLON	03/04/2025	09:00:04	1193726714065350
1,622	2.5400	GBP	XLON	03/04/2025	09:00:24	1193726714065484
4,990	2.5380	GBP	XLON	03/04/2025	09:00:35	1193726714065523
2,244	2.5380	GBP	XLON	03/04/2025	09:02:41	1193726714065723
1,093	2.5470	GBP	XLON	03/04/2025	09:05:35	1193726714066030
3,070	2.5470	GBP	XLON	03/04/2025	09:05:35	1193726714066031
2,007	2.5470	GBP	XLON	03/04/2025	09:06:33	1193726714066107
592	2.5450	GBP	XLON	03/04/2025	09:06:40	1193726714066152
1,272	2.5450	GBP	XLON	03/04/2025	09:06:40	1193726714066151
1,944	2.5450	GBP	XLON	03/04/2025	09:07:00	1193726714066178
1,664	2.5450	GBP	XLON	03/04/2025	09:07:39	1193726714066271
3,412	2.5460	GBP	XLON	03/04/2025	09:09:03	1193726714066381
3,065	2.5430	GBP	XLON	03/04/2025	09:09:28	1193726714066406
1,830	2.5410	GBP	XLON	03/04/2025	09:10:00	1193726714066474
839	2.5380	GBP	XLON	03/04/2025	09:10:44	1193726714066510
1,103	2.5380	GBP	XLON	03/04/2025	09:10:44	1193726714066511
2,226	2.5400	GBP	XLON	03/04/2025	09:12:07	1193726714066610
2,173	2.5390	GBP	XLON	03/04/2025	09:12:53	1193726714066670
1,878	2.5390	GBP	XLON	03/04/2025	09:13:16	1193726714066710
1,665	2.5390	GBP	XLON	03/04/2025	09:14:10	1193726714066834
2,140	2.5370	GBP	XLON	03/04/2025	09:14:52	1193726714066923
495	2.5450	GBP	XLON	03/04/2025	09:16:43	1193726714067113
2,368	2.5450	GBP	XLON	03/04/2025	09:16:43	1193726714067112
3,366	2.5470	GBP	XLON	03/04/2025	09:18:53	1193726714067260
2,651	2.5450	GBP	XLON	03/04/2025	09:19:28	1193726714067295
754	2.5450	GBP	XLON	03/04/2025	09:20:29	1193726714067348
2,244	2.5450	GBP	XLON	03/04/2025	09:20:29	1193726714067349
2,474	2.5450	GBP	XLON	03/04/2025	09:22:15	1193726714067531
3,139	2.5450	GBP	XLON	03/04/2025	09:23:05	1193726714067627
2,398	2.5450	GBP	XLON	03/04/2025	09:23:42	1193726714067698
1,845	2.5450	GBP	XLON	03/04/2025	09:24:38	1193726714067819
2,709	2.5430	GBP	XLON	03/04/2025	09:24:39	1193726714067826
2,244	2.5450	GBP	XLON	03/04/2025	09:26:13	1193726714067922
1,737	2.5470	GBP	XLON	03/04/2025	09:27:41	1193726714067984
1,740	2.5450	GBP	XLON	03/04/2025	09:28:00	1193726714068048
2,186	2.5430	GBP	XLON	03/04/2025	09:30:31	1193726714068211
1,697	2.5440	GBP	XLON	03/04/2025	09:32:36	1193726714068457
3,179	2.5440	GBP	XLON	03/04/2025	09:32:36	1193726714068440
2,452	2.5460	GBP	XLON	03/04/2025	09:32:36	1193726714068429
2,979	2.5420	GBP	XLON	03/04/2025	09:33:23	1193726714068513
799	2.5400	GBP	XLON	03/04/2025	09:34:28	1193726714068595
918	2.5400	GBP	XLON	03/04/2025	09:34:28	1193726714068594
1,695	2.5420	GBP	XLON	03/04/2025	09:36:02	1193726714068702
1,706	2.5400	GBP	XLON	03/04/2025	09:36:19	1193726714068735
3,672	2.5520	GBP	XLON	03/04/2025	09:40:34	1193726714069316
1,320	2.5500	GBP	XLON	03/04/2025	09:41:13	1193726714069419
1,494	2.5500	GBP	XLON	03/04/2025	09:41:24	1193726714069428
2,743	2.5480	GBP	XLON	03/04/2025	09:41:46	1193726714069467
2,813	2.5460	GBP	XLON	03/04/2025	09:42:16	1193726714069513
561	2.5460	GBP	XLON	03/04/2025	09:42:18	1193726714069514
2,331	2.5470	GBP	XLON	03/04/2025	09:43:30	1193726714069651
1,629	2.5450	GBP	XLON	03/04/2025	09:43:55	1193726714069672
1,631	2.5420	GBP	XLON	03/04/2025	09:44:52	1193726714069888
618	2.5420	GBP	XLON	03/04/2025	09:46:01	1193726714070077
1,861	2.5420	GBP	XLON	03/04/2025	09:46:02	1193726714070078
2,291	2.5400	GBP	XLON	03/04/2025	09:46:46	1193726714070212
1,756	2.5390	GBP	XLON	03/04/2025	09:46:54	1193726714070227
1,889	2.5370	GBP	XLON	03/04/2025	09:47:50	1193726714070427
1,531	2.5380	GBP	XLON	03/04/2025	09:48:34	1193726714070517
1,978	2.5370	GBP	XLON	03/04/2025	09:52:08	1193726714070845
2,353	2.5400	GBP	XLON	03/04/2025	09:52:22	1193726714070875
753	2.5370	GBP	XLON	03/04/2025	09:53:11	1193726714071004
1,614	2.5370	GBP	XLON	03/04/2025	09:53:11	1193726714071003
1,904	2.5350	GBP	XLON	03/04/2025	09:53:35	1193726714071065
2,250	2.5350	GBP	XLON	03/04/2025	09:53:52	1193726714071092
2,019	2.5380	GBP	XLON	03/04/2025	09:55:05	1193726714071231
3,787	2.5430	GBP	XLON	03/04/2025	09:59:13	1193726714071585
2,454	2.5410	GBP	XLON	03/04/2025	09:59:53	1193726714071644
1,180	2.5410	GBP	XLON	03/04/2025	10:01:01	1193726714071758
1,545	2.5410	GBP	XLON	03/04/2025	10:01:01	1193726714071757
570	2.5410	GBP	XLON	03/04/2025	10:01:15	1193726714071785
716	2.5410	GBP	XLON	03/04/2025	10:01:59	1193726714071824
1,173	2.5410	GBP	XLON	03/04/2025	10:01:59	1193726714071825
2,952	2.5410	GBP	XLON	03/04/2025	10:03:08	1193726714071959
1,962	2.5430	GBP	XLON	03/04/2025	10:03:26	1193726714071983
1,735	2.5410	GBP	XLON	03/04/2025	10:03:44	1193726714072050
1,685	2.5390	GBP	XLON	03/04/2025	10:04:35	1193726714072155
1,702	2.5370	GBP	XLON	03/04/2025	10:05:08	1193726714072191
1,706	2.5360	GBP	XLON	03/04/2025	10:07:03	1193726714072387
1,663	2.5380	GBP	XLON	03/04/2025	10:07:23	1193726714072417
2,377	2.5380	GBP	XLON	03/04/2025	10:08:58	1193726714072542
1,653	2.5360	GBP	XLON	03/04/2025	10:09:37	1193726714072581
2,215	2.5360	GBP	XLON	03/04/2025	10:10:03	1193726714072644
1,701	2.5340	GBP	XLON	03/04/2025	10:10:20	1193726714072687
1,900	2.5340	GBP	XLON	03/04/2025	10:11:45	1193726714072983
1,870	2.5380	GBP	XLON	03/04/2025	10:13:45	1193726714073260
1,841	2.5390	GBP	XLON	03/04/2025	10:14:45	1193726714073375
1,862	2.5390	GBP	XLON	03/04/2025	10:15:39	1193726714073456
392	2.5390	GBP	XLON	03/04/2025	10:16:04	1193726714073534
1,523	2.5390	GBP	XLON	03/04/2025	10:16:06	1193726714073540
1,856	2.5360	GBP	XLON	03/04/2025	10:17:37	1193726714073727
1,150	2.5360	GBP	XLON	03/04/2025	10:18:21	1193726714073820
714	2.5360	GBP	XLON	03/04/2025	10:18:30	1193726714073843
1,769	2.5340	GBP	XLON	03/04/2025	10:18:50	1193726714073878
1,847	2.5320	GBP	XLON	03/04/2025	10:18:54	1193726714073886
1,742	2.5270	GBP	XLON	03/04/2025	10:20:16	1193726714074078
1,756	2.5340	GBP	XLON	03/04/2025	10:21:44	1193726714074332
1,772	2.5320	GBP	XLON	03/04/2025	10:22:51	1193726714074472
1,765	2.5300	GBP	XLON	03/04/2025	10:22:52	1193726714074484
1,783	2.5290	GBP	XLON	03/04/2025	10:24:13	1193726714074627
1,829	2.5300	GBP	XLON	03/04/2025	10:25:11	1193726714074752
1,795	2.5310	GBP	XLON	03/04/2025	10:28:54	1193726714075138
2,484	2.5310	GBP	XLON	03/04/2025	10:29:39	1193726714075196
2,199	2.5310	GBP	XLON	03/04/2025	10:30:25	1193726714075310
2,485	2.5310	GBP	XLON	03/04/2025	10:33:07	1193726714075567
1,815	2.5290	GBP	XLON	03/04/2025	10:34:43	1193726714075707
2,959	2.5290	GBP	XLON	03/04/2025	10:34:43	1193726714075720
3,451	2.5370	GBP	XLON	03/04/2025	10:39:41	1193726714076294
846	2.5370	GBP	XLON	03/04/2025	10:39:49	1193726714076296
3,742	2.5350	GBP	XLON	03/04/2025	10:40:01	1193726714076318
2,125	2.5350	GBP	XLON	03/04/2025	10:40:04	1193726714076367
2,022	2.5350	GBP	XLON	03/04/2025	10:41:18	1193726714076458
3,270	2.5330	GBP	XLON	03/04/2025	10:42:07	1193726714076538
1,916	2.5330	GBP	XLON	03/04/2025	10:44:06	1193726714076718
1,760	2.5310	GBP	XLON	03/04/2025	10:45:21	1193726714076881
2,029	2.5290	GBP	XLON	03/04/2025	10:45:30	1193726714077029
1,703	2.5280	GBP	XLON	03/04/2025	10:46:43	1193726714077225
1,675	2.5240	GBP	XLON	03/04/2025	10:46:54	1193726714077315
1,807	2.5260	GBP	XLON	03/04/2025	10:46:54	1193726714077305
1,769	2.5270	GBP	XLON	03/04/2025	10:49:12	1193726714077726
1,743	2.5280	GBP	XLON	03/04/2025	10:50:03	1193726714077824
1,784	2.5260	GBP	XLON	03/04/2025	10:51:34	1193726714077937
1,712	2.5280	GBP	XLON	03/04/2025	10:51:34	1193726714077929
115	2.5220	GBP	XLON	03/04/2025	10:53:14	1193726714078182
418	2.5220	GBP	XLON	03/04/2025	10:53:14	1193726714078184
1,172	2.5220	GBP	XLON	03/04/2025	10:53:14	1193726714078183
864	2.5210	GBP	XLON	03/04/2025	10:56:06	1193726714078495
924	2.5210	GBP	XLON	03/04/2025	10:56:06	1193726714078496
356	2.5210	GBP	XLON	03/04/2025	10:56:53	1193726714078555
2,031	2.5210	GBP	XLON	03/04/2025	10:57:15	1193726714078596
1,781	2.5190	GBP	XLON	03/04/2025	10:57:17	1193726714078613
2,344	2.5200	GBP	XLON	03/04/2025	10:59:02	1193726714078765
2,180	2.5210	GBP	XLON	03/04/2025	10:59:43	1193726714078794
1,925	2.5230	GBP	XLON	03/04/2025	11:00:27	1193726714078878
367	2.5230	GBP	XLON	03/04/2025	11:00:51	1193726714078905
1,290	2.5230	GBP	XLON	03/04/2025	11:00:51	1193726714078906
1,922	2.5250	GBP	XLON	03/04/2025	11:03:08	1193726714079114
2,808	2.5300	GBP	XLON	03/04/2025	11:06:03	1193726714079438
2,622	2.5280	GBP	XLON	03/04/2025	11:06:07	1193726714079470
1,636	2.5260	GBP	XLON	03/04/2025	11:06:24	1193726714079541
1,704	2.5250	GBP	XLON	03/04/2025	11:07:37	1193726714079664
1,676	2.5260	GBP	XLON	03/04/2025	11:08:50	1193726714079884
1,700	2.5310	GBP	XLON	03/04/2025	11:10:10	1193726714080147
1,703	2.5330	GBP	XLON	03/04/2025	11:11:36	1193726714080274
1,722	2.5310	GBP	XLON	03/04/2025	11:12:04	1193726714080356
1,773	2.5330	GBP	XLON	03/04/2025	11:12:35	1193726714080479
1,689	2.5330	GBP	XLON	03/04/2025	11:12:42	1193726714080517
1,711	2.5310	GBP	XLON	03/04/2025	11:14:01	1193726714080764
1,748	2.5300	GBP	XLON	03/04/2025	11:15:34	1193726714080949
365	2.5300	GBP	XLON	03/04/2025	11:16:06	1193726714081003
1,314	2.5300	GBP	XLON	03/04/2025	11:16:06	1193726714081004
1,725	2.5320	GBP	XLON	03/04/2025	11:17:52	1193726714081099
1,717	2.5310	GBP	XLON	03/04/2025	11:20:19	1193726714081277
1,731	2.5290	GBP	XLON	03/04/2025	11:21:02	1193726714081328
183	2.5290	GBP	XLON	03/04/2025	11:21:36	1193726714081382
1,511	2.5290	GBP	XLON	03/04/2025	11:21:36	1193726714081381
1,767	2.5260	GBP	XLON	03/04/2025	11:22:08	1193726714081420
1,747	2.5290	GBP	XLON	03/04/2025	11:23:33	1193726714081620
568	2.5270	GBP	XLON	03/04/2025	11:24:08	1193726714081706
1,191	2.5270	GBP	XLON	03/04/2025	11:24:08	1193726714081705
1,681	2.5260	GBP	XLON	03/04/2025	11:25:27	1193726714081798
1,641	2.5220	GBP	XLON	03/04/2025	11:27:46	1193726714082090
1,628	2.5230	GBP	XLON	03/04/2025	11:28:28	1193726714082165
1,822	2.5200	GBP	XLON	03/04/2025	11:30:34	1193726714082449
2,303	2.5200	GBP	XLON	03/04/2025	11:31:28	1193726714082545
776	2.5220	GBP	XLON	03/04/2025	11:32:51	1193726714082681
1,234	2.5220	GBP	XLON	03/04/2025	11:32:51	1193726714082682
2,074	2.5200	GBP	XLON	03/04/2025	11:33:12	1193726714082703
1,801	2.5180	GBP	XLON	03/04/2025	11:34:20	1193726714082790
1,730	2.5210	GBP	XLON	03/04/2025	11:34:57	1193726714082870
1,700	2.5230	GBP	XLON	03/04/2025	11:36:05	1193726714082944
1,685	2.5250	GBP	XLON	03/04/2025	11:36:26	1193726714082977
1,658	2.5240	GBP	XLON	03/04/2025	11:37:11	1193726714083081
1,663	2.5210	GBP	XLON	03/04/2025	11:39:01	1193726714083198
1,646	2.5220	GBP	XLON	03/04/2025	11:41:50	1193726714083464
518	2.5220	GBP	XLON	03/04/2025	11:43:15	1193726714083614
2,752	2.5240	GBP	XLON	03/04/2025	11:43:55	1193726714083664
691	2.5240	GBP	XLON	03/04/2025	11:45:12	1193726714083734
1,968	2.5240	GBP	XLON	03/04/2025	11:45:12	1193726714083735
204	2.5220	GBP	XLON	03/04/2025	11:46:22	1193726714083841
1,487	2.5220	GBP	XLON	03/04/2025	11:46:22	1193726714083840
1,816	2.5210	GBP	XLON	03/04/2025	11:47:20	1193726714083915
1,653	2.5190	GBP	XLON	03/04/2025	11:48:17	1193726714084005
1,784	2.5170	GBP	XLON	03/04/2025	11:49:33	1193726714084172
1,724	2.5150	GBP	XLON	03/04/2025	11:49:55	1193726714084179
2,326	2.5150	GBP	XLON	03/04/2025	11:50:59	1193726714084271
1,647	2.5120	GBP	XLON	03/04/2025	11:51:25	1193726714084292
1,619	2.5100	GBP	XLON	03/04/2025	11:51:31	1193726714084302
124	2.5080	GBP	XLON	03/04/2025	11:52:52	1193726714084610
1,957	2.5080	GBP	XLON	03/04/2025	11:52:52	1193726714084611
1,664	2.5070	GBP	XLON	03/04/2025	11:54:53	1193726714084815
2,109	2.5050	GBP	XLON	03/04/2025	11:55:26	1193726714084878
1,653	2.5050	GBP	XLON	03/04/2025	11:56:17	1193726714084930
637	2.5030	GBP	XLON	03/04/2025	11:57:01	1193726714085025
1,024	2.5030	GBP	XLON	03/04/2025	11:57:01	1193726714085024
1,662	2.4990	GBP	XLON	03/04/2025	11:57:49	1193726714085136
1,662	2.4980	GBP	XLON	03/04/2025	11:59:44	1193726714085303
930	2.4980	GBP	XLON	03/04/2025	11:59:54	1193726714085350
1,215	2.4990	GBP	XLON	03/04/2025	12:01:05	1193726714085460
765	2.5020	GBP	XLON	03/04/2025	12:04:03	1193726714085949
1,299	2.5020	GBP	XLON	03/04/2025	12:04:03	1193726714085948
1,688	2.5000	GBP	XLON	03/04/2025	12:04:49	1193726714086019
2,187	2.4980	GBP	XLON	03/04/2025	12:05:45	1193726714086070
1,654	2.4990	GBP	XLON	03/04/2025	12:06:11	1193726714086113
886	2.4990	GBP	XLON	03/04/2025	12:06:26	1193726714086161
479	2.5040	GBP	XLON	03/04/2025	12:10:11	1193726714086695
2,379	2.5040	GBP	XLON	03/04/2025	12:11:17	1193726714086780
2,528	2.5060	GBP	XLON	03/04/2025	12:11:17	1193726714086774
2,328	2.5010	GBP	XLON	03/04/2025	12:11:59	1193726714086841
913	2.5000	GBP	XLON	03/04/2025	12:12:10	1193726714086856
2,256	2.5020	GBP	XLON	03/04/2025	12:13:48	1193726714087021
2,083	2.5000	GBP	XLON	03/04/2025	12:17:17	1193726714087376
742	2.4980	GBP	XLON	03/04/2025	12:17:46	1193726714087431
1,241	2.4980	GBP	XLON	03/04/2025	12:17:46	1193726714087430
1,721	2.5020	GBP	XLON	03/04/2025	12:19:00	1193726714087586
1,780	2.5020	GBP	XLON	03/04/2025	12:19:19	1193726714087677
1,736	2.5020	GBP	XLON	03/04/2025	12:22:08	1193726714087852
1,773	2.5000	GBP	XLON	03/04/2025	12:22:43	1193726714087909
1,658	2.5000	GBP	XLON	03/04/2025	12:23:09	1193726714087977
1,732	2.5010	GBP	XLON	03/04/2025	12:24:49	1193726714088087
1,700	2.5010	GBP	XLON	03/04/2025	12:25:26	1193726714088110
597	2.5020	GBP	XLON	03/04/2025	12:26:52	1193726714088224
851	2.5000	GBP	XLON	03/04/2025	12:27:50	1193726714088285
827	2.5000	GBP	XLON	03/04/2025	12:28:12	1193726714088300
2,103	2.4990	GBP	XLON	03/04/2025	12:30:22	1193726714088522
1,624	2.4990	GBP	XLON	03/04/2025	12:32:18	1193726714088785
2,194	2.4970	GBP	XLON	03/04/2025	12:33:48	1193726714088839
1,625	2.4960	GBP	XLON	03/04/2025	12:35:54	1193726714089044
1,637	2.5010	GBP	XLON	03/04/2025	12:36:25	1193726714089105
2,241	2.5010	GBP	XLON	03/04/2025	12:39:33	1193726714089485
1,623	2.4990	GBP	XLON	03/04/2025	12:40:07	1193726714089516
388	2.4990	GBP	XLON	03/04/2025	12:41:42	1193726714089676
1,887	2.4990	GBP	XLON	03/04/2025	12:41:49	1193726714089683
1,635	2.4970	GBP	XLON	03/04/2025	12:43:43	1193726714089755
919	2.5020	GBP	XLON	03/04/2025	12:46:02	1193726714089938
2,250	2.5020	GBP	XLON	03/04/2025	12:46:02	1193726714089937
1,912	2.5030	GBP	XLON	03/04/2025	12:46:50	1193726714089985
841	2.5020	GBP	XLON	03/04/2025	12:47:54	1193726714090050
2,566	2.5060	GBP	XLON	03/04/2025	12:50:25	1193726714090228
1,925	2.5060	GBP	XLON	03/04/2025	12:51:19	1193726714090278
1,816	2.5090	GBP	XLON	03/04/2025	12:52:30	1193726714090355
1,921	2.5060	GBP	XLON	03/04/2025	12:54:00	1193726714090460
1,813	2.5060	GBP	XLON	03/04/2025	12:55:39	1193726714090627
1,824	2.5060	GBP	XLON	03/04/2025	12:56:07	1193726714090714
443	2.5060	GBP	XLON	03/04/2025	12:58:47	1193726714090947
1,222	2.5060	GBP	XLON	03/04/2025	12:58:47	1193726714090948
2,177	2.5060	GBP	XLON	03/04/2025	13:00:21	1193726714091049
3,478	2.5100	GBP	XLON	03/04/2025	13:02:40	1193726714091315
2,847	2.5080	GBP	XLON	03/04/2025	13:04:16	1193726714091468
2,387	2.5080	GBP	XLON	03/04/2025	13:06:07	1193726714091630
116	2.5060	GBP	XLON	03/04/2025	13:06:51	1193726714091738
2,067	2.5060	GBP	XLON	03/04/2025	13:06:51	1193726714091737
1,128	2.5090	GBP	XLON	03/04/2025	13:09:30	1193726714091915
1,991	2.5090	GBP	XLON	03/04/2025	13:09:30	1193726714091914
418	2.5070	GBP	XLON	03/04/2025	13:11:06	1193726714092094
1,700	2.5070	GBP	XLON	03/04/2025	13:11:06	1193726714092093
1,119	2.5090	GBP	XLON	03/04/2025	13:12:08	1193726714092168
541	2.5110	GBP	XLON	03/04/2025	13:12:40	1193726714092212
1,606	2.5110	GBP	XLON	03/04/2025	13:12:40	1193726714092211
2,415	2.5150	GBP	XLON	03/04/2025	13:14:47	1193726714092510
1,948	2.5130	GBP	XLON	03/04/2025	13:18:04	1193726714092853
2,888	2.5150	GBP	XLON	03/04/2025	13:18:04	1193726714092840
1,923	2.5110	GBP	XLON	03/04/2025	13:19:07	1193726714093098
1,642	2.5110	GBP	XLON	03/04/2025	13:19:24	1193726714093161
1,858	2.5080	GBP	XLON	03/04/2025	13:22:00	1193726714093434
963	2.5080	GBP	XLON	03/04/2025	13:22:01	1193726714093450
1,199	2.5080	GBP	XLON	03/04/2025	13:22:40	1193726714093573
526	2.5060	GBP	XLON	03/04/2025	13:22:41	1193726714093576
1,209	2.5060	GBP	XLON	03/04/2025	13:22:41	1193726714093577
2,078	2.5070	GBP	XLON	03/04/2025	13:23:29	1193726714093731
1,854	2.5070	GBP	XLON	03/04/2025	13:28:15	1193726714094307
2,623	2.5070	GBP	XLON	03/04/2025	13:28:19	1193726714094322
1,960	2.5040	GBP	XLON	03/04/2025	13:30:15	1193726714094618
263	2.5040	GBP	XLON	03/04/2025	13:31:13	1193726714094707
1,482	2.5040	GBP	XLON	03/04/2025	13:31:13	1193726714094706
1,740	2.5010	GBP	XLON	03/04/2025	13:32:15	1193726714094789
532	2.5010	GBP	XLON	03/04/2025	13:32:57	1193726714094948
2,130	2.5010	GBP	XLON	03/04/2025	13:33:02	1193726714094953
2,180	2.5010	GBP	XLON	03/04/2025	13:34:59	1193726714095117
1,778	2.5010	GBP	XLON	03/04/2025	13:35:36	1193726714095193
2,533	2.4990	GBP	XLON	03/04/2025	13:36:14	1193726714095243
598	2.5010	GBP	XLON	03/04/2025	13:36:58	1193726714095338
1,153	2.5010	GBP	XLON	03/04/2025	13:36:58	1193726714095337
476	2.5010	GBP	XLON	03/04/2025	13:37:24	1193726714095419
2,481	2.5020	GBP	XLON	03/04/2025	13:38:41	1193726714095615
169	2.5030	GBP	XLON	03/04/2025	13:42:59	1193726714096258
3,164	2.5030	GBP	XLON	03/04/2025	13:42:59	1193726714096259
2,054	2.5010	GBP	XLON	03/04/2025	13:43:37	1193726714096297
245	2.5030	GBP	XLON	03/04/2025	13:44:38	1193726714096412
2,438	2.5030	GBP	XLON	03/04/2025	13:44:38	1193726714096413
2,761	2.5010	GBP	XLON	03/04/2025	13:45:07	1193726714096623
2,181	2.5010	GBP	XLON	03/04/2025	13:45:59	1193726714096807
1,751	2.4990	GBP	XLON	03/04/2025	13:46:15	1193726714096907
1,894	2.5020	GBP	XLON	03/04/2025	13:48:12	1193726714097146
2,034	2.5020	GBP	XLON	03/04/2025	13:48:21	1193726714097178
1,907	2.5020	GBP	XLON	03/04/2025	13:50:01	1193726714097535
1,913	2.5020	GBP	XLON	03/04/2025	13:50:20	1193726714097591
1,966	2.5040	GBP	XLON	03/04/2025	13:51:24	1193726714097799
1,942	2.4990	GBP	XLON	03/04/2025	13:52:35	1193726714098005
501	2.4970	GBP	XLON	03/04/2025	13:53:43	1193726714098103
1,361	2.4970	GBP	XLON	03/04/2025	13:53:43	1193726714098102
1,713	2.4960	GBP	XLON	03/04/2025	13:53:58	1193726714098129
1,671	2.4960	GBP	XLON	03/04/2025	13:55:34	1193726714098354
1,661	2.4940	GBP	XLON	03/04/2025	13:55:35	1193726714098367
1,789	2.4940	GBP	XLON	03/04/2025	13:59:04	1193726714098851
1,768	2.4920	GBP	XLON	03/04/2025	13:59:38	1193726714098895
1,781	2.4900	GBP	XLON	03/04/2025	14:00:17	1193726714099042
1,761	2.4920	GBP	XLON	03/04/2025	14:00:17	1193726714099033
5	2.4880	GBP	XLON	03/04/2025	14:01:03	1193726714099171
1,751	2.4880	GBP	XLON	03/04/2025	14:01:03	1193726714099172
1,722	2.4900	GBP	XLON	03/04/2025	14:01:40	1193726714099232
1,695	2.4900	GBP	XLON	03/04/2025	14:03:06	1193726714099421
2,266	2.4920	GBP	XLON	03/04/2025	14:05:52	1193726714099933
2,331	2.4900	GBP	XLON	03/04/2025	14:07:11	1193726714100082
2,455	2.4960	GBP	XLON	03/04/2025	14:09:10	1193726714100465
2,296	2.4970	GBP	XLON	03/04/2025	14:09:33	1193726714100487
1,688	2.4960	GBP	XLON	03/04/2025	14:09:55	1193726714100516
2,073	2.4980	GBP	XLON	03/04/2025	14:11:26	1193726714100676
1,808	2.4990	GBP	XLON	03/04/2025	14:13:05	1193726714100891
213	2.4970	GBP	XLON	03/04/2025	14:13:56	1193726714101030
1,481	2.4970	GBP	XLON	03/04/2025	14:13:56	1193726714101029
1,917	2.4950	GBP	XLON	03/04/2025	14:15:07	1193726714101161
1,310	2.4930	GBP	XLON	03/04/2025	14:15:57	1193726714101218
399	2.4930	GBP	XLON	03/04/2025	14:16:04	1193726714101255
1,715	2.4930	GBP	XLON	03/04/2025	14:17:08	1193726714101523
1,719	2.4940	GBP	XLON	03/04/2025	14:17:36	1193726714101600
1,728	2.4930	GBP	XLON	03/04/2025	14:17:49	1193726714101662
1,741	2.4920	GBP	XLON	03/04/2025	14:19:12	1193726714101827
1,746	2.4920	GBP	XLON	03/04/2025	14:20:28	1193726714101930
461	2.4890	GBP	XLON	03/04/2025	14:21:50	1193726714102074
1,330	2.4890	GBP	XLON	03/04/2025	14:21:50	1193726714102075
1,804	2.4890	GBP	XLON	03/04/2025	14:23:45	1193726714102450
1,734	2.4870	GBP	XLON	03/04/2025	14:24:11	1193726714102523
1,876	2.4880	GBP	XLON	03/04/2025	14:24:11	1193726714102539
2,427	2.4920	GBP	XLON	03/04/2025	14:26:24	1193726714102961
196	2.4900	GBP	XLON	03/04/2025	14:26:45	1193726714103000
2,140	2.4900	GBP	XLON	03/04/2025	14:26:45	1193726714102999
2,032	2.4920	GBP	XLON	03/04/2025	14:29:22	1193726714103456
2,076	2.4900	GBP	XLON	03/04/2025	14:29:54	1193726714103584
1,784	2.4900	GBP	XLON	03/04/2025	14:30:08	1193726714103806
264	2.4900	GBP	XLON	03/04/2025	14:30:32	1193726714104091
1,668	2.4900	GBP	XLON	03/04/2025	14:30:32	1193726714104090
477	2.4900	GBP	XLON	03/04/2025	14:30:55	1193726714104220
705	2.4900	GBP	XLON	03/04/2025	14:30:55	1193726714104219
691	2.4900	GBP	XLON	03/04/2025	14:31:02	1193726714104312
1,779	2.4880	GBP	XLON	03/04/2025	14:31:06	1193726714104373
1,695	2.4890	GBP	XLON	03/04/2025	14:31:18	1193726714104476
2,486	2.4880	GBP	XLON	03/04/2025	14:32:17	1193726714104904
232	2.4860	GBP	XLON	03/04/2025	14:32:24	1193726714104931
1,782	2.4860	GBP	XLON	03/04/2025	14:32:41	1193726714105252
2,101	2.4880	GBP	XLON	03/04/2025	14:32:41	1193726714105240
1,562	2.4950	GBP	XLON	03/04/2025	14:34:46	1193726714106786
2,584	2.4950	GBP	XLON	03/04/2025	14:34:46	1193726714106785
3,570	2.5010	GBP	XLON	03/04/2025	14:35:18	1193726714106989
379	2.4990	GBP	XLON	03/04/2025	14:35:35	1193726714107100
3,487	2.4990	GBP	XLON	03/04/2025	14:35:35	1193726714107099
3,039	2.4990	GBP	XLON	03/04/2025	14:37:14	1193726714107630
3,265	2.4970	GBP	XLON	03/04/2025	14:37:22	1193726714107710
2,316	2.4960	GBP	XLON	03/04/2025	14:37:24	1193726714107741
2,033	2.4940	GBP	XLON	03/04/2025	14:38:01	1193726714108015
1,820	2.4980	GBP	XLON	03/04/2025	14:38:36	1193726714108213
420	2.4980	GBP	XLON	03/04/2025	14:38:44	1193726714108232
1,296	2.4980	GBP	XLON	03/04/2025	14:38:44	1193726714108233
1,926	2.4960	GBP	XLON	03/04/2025	14:40:22	1193726714108692
1,884	2.4940	GBP	XLON	03/04/2025	14:40:32	1193726714108721
316	2.4920	GBP	XLON	03/04/2025	14:41:02	1193726714108778
1,454	2.4920	GBP	XLON	03/04/2025	14:41:02	1193726714108779
1,727	2.4940	GBP	XLON	03/04/2025	14:41:55	1193726714109477
1,719	2.4920	GBP	XLON	03/04/2025	14:42:31	1193726714109592
1,725	2.4920	GBP	XLON	03/04/2025	14:42:50	1193726714109662
1,743	2.4900	GBP	XLON	03/04/2025	14:43:48	1193726714109970
1,716	2.4870	GBP	XLON	03/04/2025	14:45:03	1193726714110340
420	2.4840	GBP	XLON	03/04/2025	14:45:13	1193726714110389
1,303	2.4840	GBP	XLON	03/04/2025	14:45:13	1193726714110390
869	2.4850	GBP	XLON	03/04/2025	14:46:00	1193726714110542
1,755	2.4850	GBP	XLON	03/04/2025	14:46:00	1193726714110543
1,822	2.4850	GBP	XLON	03/04/2025	14:47:35	1193726714110899
563	2.4850	GBP	XLON	03/04/2025	14:48:03	1193726714110991
3,278	2.4850	GBP	XLON	03/04/2025	14:48:03	1193726714110992
2,939	2.4830	GBP	XLON	03/04/2025	14:49:03	1193726714111279
3,004	2.4810	GBP	XLON	03/04/2025	14:49:40	1193726714111348
974	2.4800	GBP	XLON	03/04/2025	14:50:28	1193726714111722
2,861	2.4800	GBP	XLON	03/04/2025	14:50:28	1193726714111721
2,875	2.4780	GBP	XLON	03/04/2025	14:51:02	1193726714111854
1,308	2.4760	GBP	XLON	03/04/2025	14:51:04	1193726714111867
1,770	2.4760	GBP	XLON	03/04/2025	14:51:04	1193726714111868
1,774	2.4730	GBP	XLON	03/04/2025	14:51:22	1193726714111933
299	2.4760	GBP	XLON	03/04/2025	14:52:33	1193726714112225
1,450	2.4760	GBP	XLON	03/04/2025	14:52:36	1193726714112234
2,170	2.4760	GBP	XLON	03/04/2025	14:53:06	1193726714112302
1,779	2.4740	GBP	XLON	03/04/2025	14:53:10	1193726714112339
2,168	2.4760	GBP	XLON	03/04/2025	14:53:45	1193726714112488
2,359	2.4740	GBP	XLON	03/04/2025	14:53:56	1193726714112517
1,655	2.4750	GBP	XLON	03/04/2025	14:55:40	1193726714112943
1,659	2.4730	GBP	XLON	03/04/2025	14:55:46	1193726714112980
2,340	2.4720	GBP	XLON	03/04/2025	14:56:21	1193726714113143
2,193	2.4730	GBP	XLON	03/04/2025	14:56:54	1193726714113322
1,705	2.4760	GBP	XLON	03/04/2025	14:57:30	1193726714113440
25	2.4760	GBP	XLON	03/04/2025	15:00:09	1193726714114073
5,404	2.4780	GBP	XLON	03/04/2025	15:00:59	1193726714114337
1,256	2.4760	GBP	XLON	03/04/2025	15:01:10	1193726714114387
1,669	2.4760	GBP	XLON	03/04/2025	15:01:10	1193726714114386
1,682	2.4740	GBP	XLON	03/04/2025	15:01:50	1193726714114506
1,125	2.4750	GBP	XLON	03/04/2025	15:01:55	1193726714114515
1,997	2.4750	GBP	XLON	03/04/2025	15:01:55	1193726714114516
1,062	2.4770	GBP	XLON	03/04/2025	15:03:00	1193726714114711
3,591	2.4770	GBP	XLON	03/04/2025	15:03:00	1193726714114712
1,692	2.4770	GBP	XLON	03/04/2025	15:03:10	1193726714114746
2,856	2.4750	GBP	XLON	03/04/2025	15:04:04	1193726714114878
1,593	2.4740	GBP	XLON	03/04/2025	15:04:22	1193726714114919
280	2.4740	GBP	XLON	03/04/2025	15:04:29	1193726714114929
3,314	2.4740	GBP	XLON	03/04/2025	15:06:26	1193726714115458
439	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115967
688	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115970
1,142	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115968
1,491	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115969
1,704	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115971
1,429	2.4780	GBP	XLON	03/04/2025	15:08:33	1193726714116097
2,487	2.4780	GBP	XLON	03/04/2025	15:08:33	1193726714116098
2,612	2.4760	GBP	XLON	03/04/2025	15:08:54	1193726714116134
3,302	2.4760	GBP	XLON	03/04/2025	15:08:54	1193726714116135
2,126	2.4780	GBP	XLON	03/04/2025	15:08:58	1193726714116195
60	2.4760	GBP	XLON	03/04/2025	15:09:04	1193726714116222
1,599	2.4760	GBP	XLON	03/04/2025	15:09:04	1193726714116224
34	2.4730	GBP	XLON	03/04/2025	15:09:48	1193726714116379
2,001	2.4730	GBP	XLON	03/04/2025	15:09:48	1193726714116380
1,968	2.4730	GBP	XLON	03/04/2025	15:10:07	1193726714116483
1,982	2.4710	GBP	XLON	03/04/2025	15:11:11	1193726714116776
1,817	2.4710	GBP	XLON	03/04/2025	15:11:37	1193726714116896
1,799	2.4730	GBP	XLON	03/04/2025	15:12:12	1193726714117053
1,802	2.4730	GBP	XLON	03/04/2025	15:12:12	1193726714117039
152	2.4760	GBP	XLON	03/04/2025	15:12:45	1193726714117168
1,665	2.4760	GBP	XLON	03/04/2025	15:12:45	1193726714117169
1,819	2.4730	GBP	XLON	03/04/2025	15:13:08	1193726714117246
1,745	2.4740	GBP	XLON	03/04/2025	15:13:45	1193726714117399
1,783	2.4760	GBP	XLON	03/04/2025	15:14:08	1193726714117519
1,827	2.4780	GBP	XLON	03/04/2025	15:15:40	1193726714118014
1,795	2.4760	GBP	XLON	03/04/2025	15:15:50	1193726714118046
1,869	2.4740	GBP	XLON	03/04/2025	15:15:57	1193726714118073
1,720	2.4760	GBP	XLON	03/04/2025	15:16:41	1193726714118354
1,715	2.4760	GBP	XLON	03/04/2025	15:17:19	1193726714118487
535	2.4750	GBP	XLON	03/04/2025	15:17:22	1193726714118490
1,211	2.4750	GBP	XLON	03/04/2025	15:17:22	1193726714118491
1,737	2.4760	GBP	XLON	03/04/2025	15:17:43	1193726714118603
108	2.4710	GBP	XLON	03/04/2025	15:18:12	1193726714118691
1,597	2.4710	GBP	XLON	03/04/2025	15:18:12	1193726714118690
616	2.4710	GBP	XLON	03/04/2025	15:20:07	1193726714119135
1,113	2.4710	GBP	XLON	03/04/2025	15:20:17	1193726714119164
578	2.4690	GBP	XLON	03/04/2025	15:21:03	1193726714119334
1,131	2.4690	GBP	XLON	03/04/2025	15:21:03	1193726714119333
2,259	2.4700	GBP	XLON	03/04/2025	15:21:12	1193726714119417
2,189	2.4700	GBP	XLON	03/04/2025	15:21:26	1193726714119511
142	2.4700	GBP	XLON	03/04/2025	15:22:03	1193726714119645
2,287	2.4700	GBP	XLON	03/04/2025	15:22:06	1193726714119659
87	2.4700	GBP	XLON	03/04/2025	15:22:08	1193726714119663
1,756	2.4730	GBP	XLON	03/04/2025	15:22:26	1193726714119738
2,958	2.4740	GBP	XLON	03/04/2025	15:23:01	1193726714119957
1,645	2.4720	GBP	XLON	03/04/2025	15:23:59	1193726714120137
1,613	2.4700	GBP	XLON	03/04/2025	15:24:15	1193726714120169
1,470	2.4710	GBP	XLON	03/04/2025	15:25:20	1193726714120523
810	2.4710	GBP	XLON	03/04/2025	15:25:21	1193726714120527
2,195	2.4710	GBP	XLON	03/04/2025	15:25:43	1193726714120741
1,617	2.4720	GBP	XLON	03/04/2025	15:26:07	1193726714120907
2,534	2.4710	GBP	XLON	03/04/2025	15:27:23	1193726714121165
2,413	2.4710	GBP	XLON	03/04/2025	15:27:49	1193726714121327
1,740	2.4690	GBP	XLON	03/04/2025	15:27:51	1193726714121342
592	2.4690	GBP	XLON	03/04/2025	15:28:03	1193726714121405
1,679	2.4670	GBP	XLON	03/04/2025	15:29:05	1193726714121568
483	2.4670	GBP	XLON	03/04/2025	15:29:42	1193726714121788
1,151	2.4670	GBP	XLON	03/04/2025	15:29:42	1193726714121789
1,648	2.4650	GBP	XLON	03/04/2025	15:29:44	1193726714121821
2,055	2.4630	GBP	XLON	03/04/2025	15:29:45	1193726714121850
2,842	2.4620	GBP	XLON	03/04/2025	15:29:58	1193726714121897
1,074	2.4590	GBP	XLON	03/04/2025	15:31:06	1193726714122390
613	2.4590	GBP	XLON	03/04/2025	15:31:07	1193726714122396
329	2.4580	GBP	XLON	03/04/2025	15:31:51	1193726714122669
1,917	2.4580	GBP	XLON	03/04/2025	15:31:51	1193726714122668
1,674	2.4620	GBP	XLON	03/04/2025	15:32:44	1193726714123050
1,739	2.4620	GBP	XLON	03/04/2025	15:32:53	1193726714123104
2,272	2.4620	GBP	XLON	03/04/2025	15:32:58	1193726714123121
3,059	2.4610	GBP	XLON	03/04/2025	15:34:14	1193726714123669
1,672	2.4600	GBP	XLON	03/04/2025	15:35:10	1193726714124098
1,687	2.4580	GBP	XLON	03/04/2025	15:35:23	1193726714124300
26	2.4570	GBP	XLON	03/04/2025	15:35:57	1193726714124514
2,945	2.4570	GBP	XLON	03/04/2025	15:35:58	1193726714124549
2,062	2.4530	GBP	XLON	03/04/2025	15:37:00	1193726714124905
1,658	2.4530	GBP	XLON	03/04/2025	15:37:36	1193726714125070
1,717	2.4520	GBP	XLON	03/04/2025	15:37:54	1193726714125162
1,689	2.4550	GBP	XLON	03/04/2025	15:39:03	1193726714125552
42	2.4550	GBP	XLON	03/04/2025	15:39:27	1193726714126293
1,648	2.4550	GBP	XLON	03/04/2025	15:39:27	1193726714126292
1,684	2.4550	GBP	XLON	03/04/2025	15:39:55	1193726714126346
1,698	2.4620	GBP	XLON	03/04/2025	15:40:28	1193726714126679
1,687	2.4600	GBP	XLON	03/04/2025	15:40:40	1193726714126806
1,687	2.4570	GBP	XLON	03/04/2025	15:40:49	1193726714126824
663	2.4570	GBP	XLON	03/04/2025	15:41:05	1193726714126900
1,049	2.4570	GBP	XLON	03/04/2025	15:41:05	1193726714126899
1,725	2.4560	GBP	XLON	03/04/2025	15:41:23	1193726714127017
1,630	2.4550	GBP	XLON	03/04/2025	15:41:45	1193726714127184
1,757	2.4520	GBP	XLON	03/04/2025	15:43:03	1193726714127777
683	2.4510	GBP	XLON	03/04/2025	15:43:44	1193726714128001
1,076	2.4510	GBP	XLON	03/04/2025	15:43:44	1193726714128000
314	2.4510	GBP	XLON	03/04/2025	15:43:53	1193726714128014
1,406	2.4510	GBP	XLON	03/04/2025	15:43:53	1193726714128013
1,703	2.4510	GBP	XLON	03/04/2025	15:44:21	1193726714128274
713	2.4550	GBP	XLON	03/04/2025	15:45:09	1193726714128628
1,024	2.4550	GBP	XLON	03/04/2025	15:45:09	1193726714128629
426	2.4530	GBP	XLON	03/04/2025	15:45:30	1193726714128730
1,287	2.4530	GBP	XLON	03/04/2025	15:45:30	1193726714128729
3,097	2.4520	GBP	XLON	03/04/2025	15:45:42	1193726714128825
2,177	2.4540	GBP	XLON	03/04/2025	15:48:06	1193726714129583
2,093	2.4540	GBP	XLON	03/04/2025	15:48:34	1193726714129683
3,003	2.4580	GBP	XLON	03/04/2025	15:49:28	1193726714129973
1,759	2.4560	GBP	XLON	03/04/2025	15:49:29	1193726714129994
2,060	2.4540	GBP	XLON	03/04/2025	15:49:35	1193726714130020
1,370	2.4540	GBP	XLON	03/04/2025	15:50:04	1193726714130170
928	2.4540	GBP	XLON	03/04/2025	15:50:05	1193726714130171
1,790	2.4530	GBP	XLON	03/04/2025	15:50:33	1193726714130370
1,845	2.4550	GBP	XLON	03/04/2025	15:51:06	1193726714130520
609	2.4550	GBP	XLON	03/04/2025	15:51:38	1193726714130612
2,396	2.4550	GBP	XLON	03/04/2025	15:51:38	1193726714130613
386	2.4540	GBP	XLON	03/04/2025	15:51:50	1193726714130639
1,548	2.4540	GBP	XLON	03/04/2025	15:51:50	1193726714130638
1,780	2.4500	GBP	XLON	03/04/2025	15:52:25	1193726714130838
1,817	2.4500	GBP	XLON	03/04/2025	15:52:52	1193726714130944
3,173	2.4520	GBP	XLON	03/04/2025	15:53:39	1193726714131616
1,885	2.4510	GBP	XLON	03/04/2025	15:54:08	1193726714131714
605	2.4520	GBP	XLON	03/04/2025	15:55:23	1193726714131992
1,265	2.4520	GBP	XLON	03/04/2025	15:55:23	1193726714131993
1,426	2.4510	GBP	XLON	03/04/2025	15:57:05	1193726714132450
1,513	2.4510	GBP	XLON	03/04/2025	15:57:05	1193726714132451
543	2.4510	GBP	XLON	03/04/2025	15:57:15	1193726714132497
1,242	2.4510	GBP	XLON	03/04/2025	15:57:15	1193726714132496
505	2.4520	GBP	XLON	03/04/2025	15:57:32	1193726714132565
1,324	2.4520	GBP	XLON	03/04/2025	15:57:46	1193726714132662
1,930	2.4510	GBP	XLON	03/04/2025	15:58:36	1193726714132847
2,558	2.4510	GBP	XLON	03/04/2025	15:59:46	1193726714133107
1,037	2.4510	GBP	XLON	03/04/2025	15:59:49	1193726714133109
2,505	2.4510	GBP	XLON	03/04/2025	16:00:23	1193726714133268
3,068	2.4490	GBP	XLON	03/04/2025	16:00:40	1193726714133385
1,748	2.4500	GBP	XLON	03/04/2025	16:00:40	1193726714133396
1,858	2.4500	GBP	XLON	03/04/2025	16:00:41	1193726714133400
2,494	2.4510	GBP	XLON	03/04/2025	16:00:57	1193726714133443
1,830	2.4520	GBP	XLON	03/04/2025	16:01:52	1193726714133704
1,768	2.4500	GBP	XLON	03/04/2025	16:02:03	1193726714133733
1,869	2.4520	GBP	XLON	03/04/2025	16:03:15	1193726714134174
552	2.4520	GBP	XLON	03/04/2025	16:03:17	1193726714134185
2,258	2.4520	GBP	XLON	03/04/2025	16:04:36	1193726714134531
2,006	2.4530	GBP	XLON	03/04/2025	16:05:06	1193726714134749
2,580	2.4520	GBP	XLON	03/04/2025	16:05:11	1193726714134769
2,224	2.4520	GBP	XLON	03/04/2025	16:05:19	1193726714134842
1,797	2.4500	GBP	XLON	03/04/2025	16:05:23	1193726714134903
2,396	2.4500	GBP	XLON	03/04/2025	16:05:23	1193726714134944
3,008	2.4520	GBP	XLON	03/04/2025	16:06:12	1193726714135298
3,105	2.4500	GBP	XLON	03/04/2025	16:07:27	1193726714135611
366	2.4480	GBP	XLON	03/04/2025	16:07:55	1193726714135714
1,603	2.4480	GBP	XLON	03/04/2025	16:07:55	1193726714135715
875	2.4500	GBP	XLON	03/04/2025	16:08:51	1193726714136007
1,633	2.4500	GBP	XLON	03/04/2025	16:08:51	1193726714136012
627	2.4510	GBP	XLON	03/04/2025	16:08:51	1193726714135992
986	2.4510	GBP	XLON	03/04/2025	16:08:51	1193726714135991
2,166	2.4500	GBP	XLON	03/04/2025	16:09:30	1193726714136193
2,104	2.4500	GBP	XLON	03/04/2025	16:09:45	1193726714136237
2,707	2.4520	GBP	XLON	03/04/2025	16:10:35	1193726714136663
2,533	2.4560	GBP	XLON	03/04/2025	16:11:08	1193726714136919
1,820	2.4580	GBP	XLON	03/04/2025	16:11:15	1193726714136984
2,145	2.4600	GBP	XLON	03/04/2025	16:11:21	1193726714137034
2,435	2.4610	GBP	XLON	03/04/2025	16:11:50	1193726714137205
2,007	2.4580	GBP	XLON	03/04/2025	16:12:29	1193726714137427
688	2.4570	GBP	XLON	03/04/2025	16:12:57	1193726714137525
925	2.4570	GBP	XLON	03/04/2025	16:12:57	1193726714137524
829	2.4570	GBP	XLON	03/04/2025	16:13:08	1193726714137609
920	2.4570	GBP	XLON	03/04/2025	16:13:08	1193726714137608
751	2.4580	GBP	XLON	03/04/2025	16:13:40	1193726714137756
862	2.4580	GBP	XLON	03/04/2025	16:13:40	1193726714137755
1,908	2.4580	GBP	XLON	03/04/2025	16:13:42	1193726714137779
2,679	2.4580	GBP	XLON	03/04/2025	16:14:05	1193726714137857
1,920	2.4560	GBP	XLON	03/04/2025	16:14:06	1193726714137869
2,064	2.4570	GBP	XLON	03/04/2025	16:14:39	1193726714137986
218	2.4570	GBP	XLON	03/04/2025	16:15:09	1193726714138135
668	2.4570	GBP	XLON	03/04/2025	16:15:09	1193726714138136
1,800	2.4580	GBP	XLON	03/04/2025	16:15:26	1193726714138303
16	2.4630	GBP	XLON	03/04/2025	16:15:59	1193726714138501
590	2.4630	GBP	XLON	03/04/2025	16:15:59	1193726714138500
3,826	2.4630	GBP	XLON	03/04/2025	16:15:59	1193726714138499
2,030	2.4640	GBP	XLON	03/04/2025	16:16:30	1193726714138641
703	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138972
977	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138969
2,200	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138971
3,826	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138970
3,954	2.4700	GBP	XLON	03/04/2025	16:18:09	1193726714139051
2,087	2.4690	GBP	XLON	03/04/2025	16:18:19	1193726714139077
4,104	2.4750	GBP	XLON	03/04/2025	16:18:48	1193726714139283
422,882	2.5084	GBP	OTC	03/04/2025	16:51:02
5,780	3.0410	EUR	XMAD	03/04/2025	08:00:14	040000738
5,705	3.0430	EUR	XMAD	03/04/2025	08:00:14	040000736
1,942	3.0450	EUR	XMAD	03/04/2025	08:00:14	040000728
2,275	3.0450	EUR	XMAD	03/04/2025	08:00:14	040000735
4,063	3.0450	EUR	XMAD	03/04/2025	08:00:14	040000729
2,221	3.0350	EUR	XMAD	03/04/2025	08:01:07	040000953
2,207	3.0290	EUR	XMAD	03/04/2025	08:01:27	040001003
2,225	3.0310	EUR	XMAD	03/04/2025	08:01:27	040001001
2,332	3.0420	EUR	XMAD	03/04/2025	08:02:23	040001134
2,579	3.0420	EUR	XMAD	03/04/2025	08:03:19	040001303
2,599	3.0440	EUR	XMAD	03/04/2025	08:03:19	040001301
2,409	3.0380	EUR	XMAD	03/04/2025	08:03:43	040001344
2,502	3.0380	EUR	XMAD	03/04/2025	08:05:21	040001513
3,401	3.0440	EUR	XMAD	03/04/2025	08:06:22	040001612
3,710	3.0470	EUR	XMAD	03/04/2025	08:06:53	040001696
3,738	3.0450	EUR	XMAD	03/04/2025	08:06:54	040001698
2,131	3.0540	EUR	XMAD	03/04/2025	08:07:21	040001799
2,053	3.0560	EUR	XMAD	03/04/2025	08:08:09	040001875
2,025	3.0520	EUR	XMAD	03/04/2025	08:08:15	040001891
2,058	3.0540	EUR	XMAD	03/04/2025	08:08:15	040001890
2,231	3.0540	EUR	XMAD	03/04/2025	08:09:04	040001970
2,165	3.0490	EUR	XMAD	03/04/2025	08:09:11	040001981
2,158	3.0520	EUR	XMAD	03/04/2025	08:09:11	040001972
2,243	3.0550	EUR	XMAD	03/04/2025	08:10:55	040002275
2,236	3.0570	EUR	XMAD	03/04/2025	08:10:55	040002274
2,172	3.0490	EUR	XMAD	03/04/2025	08:11:45	040002401
2,277	3.0500	EUR	XMAD	03/04/2025	08:11:55	040002428
2,245	3.0480	EUR	XMAD	03/04/2025	08:12:50	040002553
2,204	3.0480	EUR	XMAD	03/04/2025	08:13:26	040002644
2,146	3.0460	EUR	XMAD	03/04/2025	08:14:04	040002695
60	3.0430	EUR	XMAD	03/04/2025	08:14:27	040002745
687	3.0430	EUR	XMAD	03/04/2025	08:14:27	040002743
1,374	3.0430	EUR	XMAD	03/04/2025	08:14:27	040002744
2,455	3.0300	EUR	XMAD	03/04/2025	08:15:14	040002899
2,355	3.0440	EUR	XMAD	03/04/2025	08:15:58	040002954
2,302	3.0400	EUR	XMAD	03/04/2025	08:16:39	040003030
2,232	3.0370	EUR	XMAD	03/04/2025	08:17:37	040003138
2,179	3.0390	EUR	XMAD	03/04/2025	08:18:08	040003194
2,213	3.0370	EUR	XMAD	03/04/2025	08:18:17	040003206
2,160	3.0410	EUR	XMAD	03/04/2025	08:19:19	040003297
650	3.0480	EUR	XMAD	03/04/2025	08:20:31	040003490
1,542	3.0480	EUR	XMAD	03/04/2025	08:20:31	040003491
2,000	3.0480	EUR	XMAD	03/04/2025	08:20:45	040003501
455	3.0530	EUR	XMAD	03/04/2025	08:21:31	040003573
1,931	3.0530	EUR	XMAD	03/04/2025	08:21:31	040003572
2,208	3.0540	EUR	XMAD	03/04/2025	08:21:58	040003620
2,002	3.0600	EUR	XMAD	03/04/2025	08:22:43	040003721
2,476	3.0640	EUR	XMAD	03/04/2025	08:24:00	040003843
2,451	3.0610	EUR	XMAD	03/04/2025	08:24:19	040003874
2,340	3.0640	EUR	XMAD	03/04/2025	08:25:07	040003997
2,352	3.0690	EUR	XMAD	03/04/2025	08:26:07	040004122
2,190	3.0710	EUR	XMAD	03/04/2025	08:27:02	040004189
48	3.0660	EUR	XMAD	03/04/2025	08:27:34	040004298
49	3.0660	EUR	XMAD	03/04/2025	08:27:34	040004297
2,074	3.0660	EUR	XMAD	03/04/2025	08:27:34	040004299
2,119	3.0670	EUR	XMAD	03/04/2025	08:28:43	040004409
2,163	3.0670	EUR	XMAD	03/04/2025	08:29:00	040004434
2,226	3.0670	EUR	XMAD	03/04/2025	08:29:58	040004505
2,287	3.0670	EUR	XMAD	03/04/2025	08:30:37	040004542
2,210	3.0600	EUR	XMAD	03/04/2025	08:32:28	040004680
2,319	3.0620	EUR	XMAD	03/04/2025	08:32:48	040004708
2,246	3.0680	EUR	XMAD	03/04/2025	08:33:47	040004756
185	3.0650	EUR	XMAD	03/04/2025	08:34:03	040004768
2,019	3.0650	EUR	XMAD	03/04/2025	08:34:03	040004769
2,235	3.0620	EUR	XMAD	03/04/2025	08:35:23	040004902
2,160	3.0650	EUR	XMAD	03/04/2025	08:36:42	040005021
2,180	3.0730	EUR	XMAD	03/04/2025	08:37:55	040005121
2,160	3.0730	EUR	XMAD	03/04/2025	08:38:07	040005140
2,154	3.0700	EUR	XMAD	03/04/2025	08:38:10	040005142
2,117	3.0610	EUR	XMAD	03/04/2025	08:39:33	040005235
2,157	3.0630	EUR	XMAD	03/04/2025	08:40:17	040005289
2,079	3.0640	EUR	XMAD	03/04/2025	08:41:12	040005345
2,144	3.0610	EUR	XMAD	03/04/2025	08:41:45	040005359
2,069	3.0570	EUR	XMAD	03/04/2025	08:43:37	040005471
2,058	3.0550	EUR	XMAD	03/04/2025	08:44:01	040005476
95	3.0540	EUR	XMAD	03/04/2025	08:44:11	040005499
1,961	3.0540	EUR	XMAD	03/04/2025	08:44:41	040005527
2,037	3.0570	EUR	XMAD	03/04/2025	08:46:00	040005579
300	3.0630	EUR	XMAD	03/04/2025	08:48:17	040005651
2,336	3.0630	EUR	XMAD	03/04/2025	08:48:17	040005652
2,516	3.0610	EUR	XMAD	03/04/2025	08:49:16	040005714
973	3.0590	EUR	XMAD	03/04/2025	08:49:22	040005724
1,079	3.0590	EUR	XMAD	03/04/2025	08:49:22	040005725
2,338	3.0560	EUR	XMAD	03/04/2025	08:49:58	040005758
2,311	3.0550	EUR	XMAD	03/04/2025	08:50:38	040005813
2,004	3.0530	EUR	XMAD	03/04/2025	08:50:54	040005833
2,187	3.0500	EUR	XMAD	03/04/2025	08:51:38	040005885
1,863	3.0460	EUR	XMAD	03/04/2025	08:56:40	040006101
3,037	3.0460	EUR	XMAD	03/04/2025	08:56:40	040006100
2,768	3.0460	EUR	XMAD	03/04/2025	08:57:26	040006146
690	3.0480	EUR	XMAD	03/04/2025	08:58:01	040006172
2,016	3.0480	EUR	XMAD	03/04/2025	08:58:01	040006171
2,515	3.0460	EUR	XMAD	03/04/2025	08:58:28	040006186
180	3.0460	EUR	XMAD	03/04/2025	08:58:58	040006212
375	3.0440	EUR	XMAD	03/04/2025	08:59:18	040006237
1,972	3.0440	EUR	XMAD	03/04/2025	09:00:03	040006262
2,352	3.0430	EUR	XMAD	03/04/2025	09:00:23	040006276
2,615	3.0410	EUR	XMAD	03/04/2025	09:00:24	040006280
795	3.0390	EUR	XMAD	03/04/2025	09:01:30	040006353
1,437	3.0390	EUR	XMAD	03/04/2025	09:01:30	040006354
2,062	3.0400	EUR	XMAD	03/04/2025	09:02:41	040006387
2,108	3.0400	EUR	XMAD	03/04/2025	09:03:53	040006413
2,232	3.0480	EUR	XMAD	03/04/2025	09:05:35	040006466
653	3.0480	EUR	XMAD	03/04/2025	09:05:56	040006480
1,521	3.0480	EUR	XMAD	03/04/2025	09:05:56	040006479
2,229	3.0460	EUR	XMAD	03/04/2025	09:06:40	040006499
2,148	3.0470	EUR	XMAD	03/04/2025	09:07:39	040006549
1,400	3.0450	EUR	XMAD	03/04/2025	09:08:32	040006587
2,497	3.0460	EUR	XMAD	03/04/2025	09:09:03	040006608
503	3.0390	EUR	XMAD	03/04/2025	09:10:37	040006650
2,647	3.0410	EUR	XMAD	03/04/2025	09:12:17	040006710
2,832	3.0400	EUR	XMAD	03/04/2025	09:12:53	040006739
100	3.0380	EUR	XMAD	03/04/2025	09:13:17	040006750
1,916	3.0380	EUR	XMAD	03/04/2025	09:13:17	040006751
2,683	3.0400	EUR	XMAD	03/04/2025	09:14:10	040006799
2,275	3.0470	EUR	XMAD	03/04/2025	09:16:43	040006879
484	3.0470	EUR	XMAD	03/04/2025	09:18:36	040006950
2,291	3.0470	EUR	XMAD	03/04/2025	09:19:28	040007006
2,390	3.0450	EUR	XMAD	03/04/2025	09:20:00	040007017
2,792	3.0450	EUR	XMAD	03/04/2025	09:20:55	040007047
1,459	3.0450	EUR	XMAD	03/04/2025	09:22:29	040007124
877	3.0450	EUR	XMAD	03/04/2025	09:23:30	040007150
3,384	3.0450	EUR	XMAD	03/04/2025	09:24:01	040007194
2,533	3.0460	EUR	XMAD	03/04/2025	09:24:35	040007233
2,655	3.0450	EUR	XMAD	03/04/2025	09:24:38	040007244
178	3.0440	EUR	XMAD	03/04/2025	09:26:13	040007304
2,056	3.0440	EUR	XMAD	03/04/2025	09:26:13	040007305
2,236	3.0460	EUR	XMAD	03/04/2025	09:27:35	040007441
92	3.0480	EUR	XMAD	03/04/2025	09:27:35	040007436
2,065	3.0480	EUR	XMAD	03/04/2025	09:27:35	040007437
2,156	3.0440	EUR	XMAD	03/04/2025	09:30:31	040007532
2,155	3.0420	EUR	XMAD	03/04/2025	09:30:32	040007536
583	3.0400	EUR	XMAD	03/04/2025	09:30:39	040007548
1,575	3.0400	EUR	XMAD	03/04/2025	09:30:39	040007547
2,073	3.0430	EUR	XMAD	03/04/2025	09:32:36	040007621
2,063	3.0450	EUR	XMAD	03/04/2025	09:32:36	040007613
2,007	3.0390	EUR	XMAD	03/04/2025	09:34:48	040007742
973	3.0400	EUR	XMAD	03/04/2025	09:36:05	040007796
1,027	3.0400	EUR	XMAD	03/04/2025	09:36:05	040007797
2,150	3.0490	EUR	XMAD	03/04/2025	09:40:34	040008032
2,808	3.0510	EUR	XMAD	03/04/2025	09:40:34	040008026
2,166	3.0470	EUR	XMAD	03/04/2025	09:41:46	040008068
2,595	3.0450	EUR	XMAD	03/04/2025	09:42:17	040008112
2,671	3.0460	EUR	XMAD	03/04/2025	09:43:30	040008166
2,323	3.0420	EUR	XMAD	03/04/2025	09:44:51	040008203
2,401	3.0400	EUR	XMAD	03/04/2025	09:46:02	040008242
118	3.0350	EUR	XMAD	03/04/2025	09:47:08	040008294
1,985	3.0350	EUR	XMAD	03/04/2025	09:47:08	040008295
1,897	3.0340	EUR	XMAD	03/04/2025	09:48:18	040008336
2,287	3.0340	EUR	XMAD	03/04/2025	09:52:08	040008452
2,246	3.0370	EUR	XMAD	03/04/2025	09:52:53	040008474
2,191	3.0350	EUR	XMAD	03/04/2025	09:53:11	040008477
2,073	3.0330	EUR	XMAD	03/04/2025	09:53:35	040008502
2,092	3.0350	EUR	XMAD	03/04/2025	09:55:05	040008556
2,742	3.0410	EUR	XMAD	03/04/2025	09:59:53	040008642
1,182	3.0410	EUR	XMAD	03/04/2025	10:00:13	040008657
1,574	3.0410	EUR	XMAD	03/04/2025	10:00:13	040008656
100	3.0390	EUR	XMAD	03/04/2025	10:00:22	040008661
2,002	3.0390	EUR	XMAD	03/04/2025	10:00:22	040008662
481	3.0400	EUR	XMAD	03/04/2025	10:01:59	040008705
2,109	3.0400	EUR	XMAD	03/04/2025	10:01:59	040008704
2,155	3.0380	EUR	XMAD	03/04/2025	10:02:42	040008713
2,289	3.0410	EUR	XMAD	03/04/2025	10:03:39	040008733
2,208	3.0360	EUR	XMAD	03/04/2025	10:04:51	040008771
100	3.0340	EUR	XMAD	03/04/2025	10:08:54	040008886
699	3.0340	EUR	XMAD	03/04/2025	10:08:55	040008887
100	3.0340	EUR	XMAD	03/04/2025	10:08:56	040008888
100	3.0320	EUR	XMAD	03/04/2025	10:08:58	040008890
1,288	3.0340	EUR	XMAD	03/04/2025	10:08:58	040008889
2,109	3.0320	EUR	XMAD	03/04/2025	10:09:16	040008893
2,189	3.0300	EUR	XMAD	03/04/2025	10:10:20	040009014
2,022	3.0280	EUR	XMAD	03/04/2025	10:10:21	040009019
2,036	3.0280	EUR	XMAD	03/04/2025	10:11:02	040009048
2,019	3.0290	EUR	XMAD	03/04/2025	10:13:01	040009145
100	3.0290	EUR	XMAD	03/04/2025	10:13:46	040009172
1,933	3.0290	EUR	XMAD	03/04/2025	10:13:46	040009173
1,496	3.0320	EUR	XMAD	03/04/2025	10:16:07	040009274
100	3.0290	EUR	XMAD	03/04/2025	10:18:16	040009395
1,927	3.0290	EUR	XMAD	03/04/2025	10:18:40	040009426
2,211	3.0270	EUR	XMAD	03/04/2025	10:18:54	040009435
2,235	3.0250	EUR	XMAD	03/04/2025	10:19:14	040009455
2,186	3.0270	EUR	XMAD	03/04/2025	10:22:51	040009631
2,017	3.0290	EUR	XMAD	03/04/2025	10:22:51	040009627
2,073	3.0220	EUR	XMAD	03/04/2025	10:23:58	040009694
2,047	3.0280	EUR	XMAD	03/04/2025	10:27:22	040009749
100	3.0260	EUR	XMAD	03/04/2025	10:27:42	040009753
1,960	3.0260	EUR	XMAD	03/04/2025	10:27:42	040009754
2,074	3.0240	EUR	XMAD	03/04/2025	10:29:39	040009824
2,088	3.0240	EUR	XMAD	03/04/2025	10:30:31	040009890
2,010	3.0250	EUR	XMAD	03/04/2025	10:33:01	040009983
100	3.0220	EUR	XMAD	03/04/2025	10:34:32	040010067
2,007	3.0220	EUR	XMAD	03/04/2025	10:34:43	040010093
1,394	3.0230	EUR	XMAD	03/04/2025	10:36:26	040010181
2,262	3.0270	EUR	XMAD	03/04/2025	10:38:07	040010215
2,027	3.0280	EUR	XMAD	03/04/2025	10:40:01	040010255
2,183	3.0300	EUR	XMAD	03/04/2025	10:40:01	040010254
2,089	3.0270	EUR	XMAD	03/04/2025	10:44:06	040010325
100	3.0250	EUR	XMAD	03/04/2025	10:45:18	040010347
2,032	3.0250	EUR	XMAD	03/04/2025	10:45:18	040010348
2,149	3.0230	EUR	XMAD	03/04/2025	10:45:28	040010366
2,102	3.0200	EUR	XMAD	03/04/2025	10:46:00	040010424
2,147	3.0180	EUR	XMAD	03/04/2025	10:51:34	040010613
2,172	3.0200	EUR	XMAD	03/04/2025	10:51:34	040010609
56	3.0160	EUR	XMAD	03/04/2025	10:52:22	040010629
2,049	3.0160	EUR	XMAD	03/04/2025	10:52:22	040010630
2,061	3.0100	EUR	XMAD	03/04/2025	10:53:30	040010716
100	3.0120	EUR	XMAD	03/04/2025	10:56:06	040010865
1,927	3.0120	EUR	XMAD	03/04/2025	10:56:06	040010866
2,026	3.0110	EUR	XMAD	03/04/2025	10:56:44	040010878
2,020	3.0110	EUR	XMAD	03/04/2025	11:00:00	040010987
2,015	3.0150	EUR	XMAD	03/04/2025	11:00:45	040011008
2,003	3.0150	EUR	XMAD	03/04/2025	11:01:27	040011015
2,000	3.0160	EUR	XMAD	03/04/2025	11:02:32	040011049
1,987	3.0150	EUR	XMAD	03/04/2025	11:03:53	040011113
2,107	3.0150	EUR	XMAD	03/04/2025	11:06:03	040011219
313	3.0100	EUR	XMAD	03/04/2025	11:07:19	040011282
2,912	3.0160	EUR	XMAD	03/04/2025	11:10:25	040011374
2,507	3.0190	EUR	XMAD	03/04/2025	11:11:47	040011408
2,131	3.0170	EUR	XMAD	03/04/2025	11:12:01	040011415
2,183	3.0060	EUR	XMAD	03/04/2025	11:14:01	040011579
2,050	3.0120	EUR	XMAD	03/04/2025	11:17:47	040011755
2,116	3.0090	EUR	XMAD	03/04/2025	11:17:58	040011770
622	3.0080	EUR	XMAD	03/04/2025	11:20:07	040011815
2,099	3.0060	EUR	XMAD	03/04/2025	11:20:36	040011834
2,763	3.0030	EUR	XMAD	03/04/2025	11:22:18	040011924
2,079	3.0030	EUR	XMAD	03/04/2025	11:25:27	040012044
2,652	3.0010	EUR	XMAD	03/04/2025	11:26:16	040012069
2,026	2.9980	EUR	XMAD	03/04/2025	11:28:28	040012389
1,980	3.0000	EUR	XMAD	03/04/2025	11:28:28	040012382
2,059	3.0000	EUR	XMAD	03/04/2025	11:32:20	040012557
2,067	2.9960	EUR	XMAD	03/04/2025	11:33:20	040012595
2,056	3.0040	EUR	XMAD	03/04/2025	11:36:26	040012850
2,014	3.0040	EUR	XMAD	03/04/2025	11:37:11	040012894
2,009	2.9980	EUR	XMAD	03/04/2025	11:40:42	040012974
238	3.0020	EUR	XMAD	03/04/2025	11:41:50	040013061
1,763	3.0020	EUR	XMAD	03/04/2025	11:41:50	040013062
2,010	3.0030	EUR	XMAD	03/04/2025	11:43:15	040013136
731	3.0040	EUR	XMAD	03/04/2025	11:45:03	040013165
2,627	3.0010	EUR	XMAD	03/04/2025	11:46:30	040013230
2,340	2.9960	EUR	XMAD	03/04/2025	11:49:06	040013292
2,248	2.9910	EUR	XMAD	03/04/2025	11:50:00	040013338
2,125	2.9860	EUR	XMAD	03/04/2025	11:52:02	040013450
2,105	2.9850	EUR	XMAD	03/04/2025	11:54:00	040013644
1,219	2.9820	EUR	XMAD	03/04/2025	11:55:59	040013716
2,549	2.9760	EUR	XMAD	03/04/2025	11:57:25	040013822
2,089	2.9760	EUR	XMAD	03/04/2025	11:59:06	040013899
479	2.9730	EUR	XMAD	03/04/2025	12:01:09	040013953
1,765	2.9730	EUR	XMAD	03/04/2025	12:01:09	040013952
2,183	2.9730	EUR	XMAD	03/04/2025	12:03:05	040014050
1,099	2.9750	EUR	XMAD	03/04/2025	12:04:32	040014138
1,779	2.9720	EUR	XMAD	03/04/2025	12:05:03	040014167
2,522	2.9780	EUR	XMAD	03/04/2025	12:08:42	040014328
2,400	2.9830	EUR	XMAD	03/04/2025	12:11:17	040014374
249	2.9800	EUR	XMAD	03/04/2025	12:11:35	040014387
2,150	2.9800	EUR	XMAD	03/04/2025	12:11:35	040014386
2,070	2.9790	EUR	XMAD	03/04/2025	12:13:48	040014463
2,018	2.9760	EUR	XMAD	03/04/2025	12:16:24	040014541
2,099	2.9760	EUR	XMAD	03/04/2025	12:17:17	040014567
2,046	2.9740	EUR	XMAD	03/04/2025	12:17:39	040014581
805	2.9770	EUR	XMAD	03/04/2025	12:22:43	040014890
1,212	2.9770	EUR	XMAD	03/04/2025	12:22:43	040014889
2,015	2.9750	EUR	XMAD	03/04/2025	12:23:39	040014926
2,004	2.9760	EUR	XMAD	03/04/2025	12:25:34	040015006
2,047	2.9760	EUR	XMAD	03/04/2025	12:27:35	040015147
2,070	2.9750	EUR	XMAD	03/04/2025	12:30:22	040015242
2,097	2.9700	EUR	XMAD	03/04/2025	12:31:52	040015316
1,280	2.9700	EUR	XMAD	03/04/2025	12:33:58	040015563
2,513	2.9740	EUR	XMAD	03/04/2025	12:37:05	040015767
2,300	2.9750	EUR	XMAD	03/04/2025	12:39:24	040015874
2,259	2.9730	EUR	XMAD	03/04/2025	12:40:07	040015903
2,002	2.9720	EUR	XMAD	03/04/2025	12:42:29	040015961
2,009	2.9710	EUR	XMAD	03/04/2025	12:45:01	040016029
1,993	2.9750	EUR	XMAD	03/04/2025	12:46:50	040016080
754	2.9740	EUR	XMAD	03/04/2025	12:48:51	040016241
2,625	2.9770	EUR	XMAD	03/04/2025	12:51:19	040016341
2,521	2.9780	EUR	XMAD	03/04/2025	12:53:56	040016450
644	2.9780	EUR	XMAD	03/04/2025	12:55:16	040016517
1,400	2.9780	EUR	XMAD	03/04/2025	12:55:16	040016516
343	2.9780	EUR	XMAD	03/04/2025	13:00:21	040016694
1,808	2.9780	EUR	XMAD	03/04/2025	13:00:21	040016693
2,108	2.9800	EUR	XMAD	03/04/2025	13:01:10	040016742
2,094	2.9810	EUR	XMAD	03/04/2025	13:02:40	040016793
2,106	2.9810	EUR	XMAD	03/04/2025	13:03:33	040016846
1,999	2.9780	EUR	XMAD	03/04/2025	13:08:43	040017102
2,055	2.9820	EUR	XMAD	03/04/2025	13:10:48	040017180
2,065	2.9800	EUR	XMAD	03/04/2025	13:11:06	040017185
2,068	2.9850	EUR	XMAD	03/04/2025	13:12:40	040017235
2,030	2.9870	EUR	XMAD	03/04/2025	13:15:38	040017361
2,014	2.9880	EUR	XMAD	03/04/2025	13:18:04	040017445
2,040	2.9820	EUR	XMAD	03/04/2025	13:19:36	040017569
317	2.9800	EUR	XMAD	03/04/2025	13:22:00	040017651
1,700	2.9800	EUR	XMAD	03/04/2025	13:22:00	040017650
2,029	2.9770	EUR	XMAD	03/04/2025	13:28:19	040017902
2,032	2.9750	EUR	XMAD	03/04/2025	13:30:15	040017974
2,038	2.9730	EUR	XMAD	03/04/2025	13:31:57	040018085
2,048	2.9700	EUR	XMAD	03/04/2025	13:32:20	040018137
700	2.9690	EUR	XMAD	03/04/2025	13:34:47	040018239
2,583	2.9690	EUR	XMAD	03/04/2025	13:36:00	040018269
2,528	2.9710	EUR	XMAD	03/04/2025	13:38:57	040018348
500	2.9730	EUR	XMAD	03/04/2025	13:41:24	040018407
1,757	2.9730	EUR	XMAD	03/04/2025	13:41:50	040018413
2,169	2.9730	EUR	XMAD	03/04/2025	13:42:59	040018462
49	2.9710	EUR	XMAD	03/04/2025	13:44:42	040018500
98	2.9710	EUR	XMAD	03/04/2025	13:44:42	040018501
1,985	2.9710	EUR	XMAD	03/04/2025	13:44:42	040018502
2,172	2.9700	EUR	XMAD	03/04/2025	13:45:59	040018610
679	2.9690	EUR	XMAD	03/04/2025	13:48:13	040018715
1,400	2.9690	EUR	XMAD	03/04/2025	13:48:13	040018714
2,064	2.9660	EUR	XMAD	03/04/2025	13:49:09	040018764
1,996	2.9690	EUR	XMAD	03/04/2025	13:51:38	040018889
184	2.9630	EUR	XMAD	03/04/2025	13:55:34	040019030
184	2.9630	EUR	XMAD	03/04/2025	13:55:34	040019031
1,631	2.9630	EUR	XMAD	03/04/2025	13:55:34	040019032
2,000	2.9610	EUR	XMAD	03/04/2025	13:55:58	040019041
13	2.9620	EUR	XMAD	03/04/2025	13:59:04	040019233
2,029	2.9620	EUR	XMAD	03/04/2025	13:59:04	040019234
2,042	2.9600	EUR	XMAD	03/04/2025	13:59:38	040019253
2,055	2.9570	EUR	XMAD	03/04/2025	14:02:14	040019381
2,088	2.9570	EUR	XMAD	03/04/2025	14:03:45	040019444
900	2.9570	EUR	XMAD	03/04/2025	14:06:32	040019550
1,183	2.9570	EUR	XMAD	03/04/2025	14:06:32	040019551
2,810	2.9630	EUR	XMAD	03/04/2025	14:09:39	040019713
2,196	2.9680	EUR	XMAD	03/04/2025	14:13:38	040019824
2,220	2.9660	EUR	XMAD	03/04/2025	14:13:56	040019830
2,720	2.9580	EUR	XMAD	03/04/2025	14:17:34	040020011
2,216	2.9530	EUR	XMAD	03/04/2025	14:21:38	040020230
2,214	2.9510	EUR	XMAD	03/04/2025	14:24:11	040020433
2,136	2.9520	EUR	XMAD	03/04/2025	14:24:31	040020452
3,566	2.9570	EUR	XMAD	03/04/2025	14:26:42	040020587
878	2.9610	EUR	XMAD	03/04/2025	14:29:20	040020799
2,738	2.9610	EUR	XMAD	03/04/2025	14:29:20	040020800
3,464	2.9590	EUR	XMAD	03/04/2025	14:30:32	040020905
3,559	2.9550	EUR	XMAD	03/04/2025	14:32:24	040021038
3,568	2.9700	EUR	XMAD	03/04/2025	14:35:24	040021250
3,607	2.9670	EUR	XMAD	03/04/2025	14:35:36	040021265
3,718	2.9660	EUR	XMAD	03/04/2025	14:40:07	040021540
2,474	2.9640	EUR	XMAD	03/04/2025	14:40:22	040021555
2,274	2.9580	EUR	XMAD	03/04/2025	14:42:31	040021689
2,768	2.9520	EUR	XMAD	03/04/2025	14:45:03	040021809
2,877	2.9500	EUR	XMAD	03/04/2025	14:45:11	040021904
930	2.9470	EUR	XMAD	03/04/2025	14:47:24	040022050
2,949	2.9450	EUR	XMAD	03/04/2025	14:48:28	040022094
3,561	2.9450	EUR	XMAD	03/04/2025	14:49:11	040022140
3,792	2.9350	EUR	XMAD	03/04/2025	14:51:30	040022313
1,992	2.9360	EUR	XMAD	03/04/2025	14:53:44	040022577
1,990	2.9390	EUR	XMAD	03/04/2025	14:53:44	040022567
2,903	2.9360	EUR	XMAD	03/04/2025	14:57:54	040022886
2,719	2.9340	EUR	XMAD	03/04/2025	14:58:19	040022892
3,597	2.9410	EUR	XMAD	03/04/2025	14:59:56	040022938
3,843	2.9390	EUR	XMAD	03/04/2025	15:01:10	040023104
3,534	2.9390	EUR	XMAD	03/04/2025	15:04:00	040023274
3,761	2.9370	EUR	XMAD	03/04/2025	15:06:13	040023377
3,550	2.9340	EUR	XMAD	03/04/2025	15:06:50	040023399
206	2.9390	EUR	XMAD	03/04/2025	15:08:34	040023495
1,808	2.9390	EUR	XMAD	03/04/2025	15:08:34	040023494
2,024	2.9360	EUR	XMAD	03/04/2025	15:09:25	040023573
2,110	2.9320	EUR	XMAD	03/04/2025	15:11:35	040023701
29	2.9350	EUR	XMAD	03/04/2025	15:12:12	040023735
2,500	2.9350	EUR	XMAD	03/04/2025	15:12:12	040023734
2,314	2.9340	EUR	XMAD	03/04/2025	15:13:09	040023765
2,211	2.9360	EUR	XMAD	03/04/2025	15:14:08	040023811
1,000	2.9400	EUR	XMAD	03/04/2025	15:15:40	040023904
904	2.9400	EUR	XMAD	03/04/2025	15:15:41	040023910
1,816	2.9400	EUR	XMAD	03/04/2025	15:15:41	040023911
2,037	2.9390	EUR	XMAD	03/04/2025	15:17:19	040023976
512	2.9330	EUR	XMAD	03/04/2025	15:20:17	040024159
2,151	2.9330	EUR	XMAD	03/04/2025	15:20:17	040024160
2,734	2.9310	EUR	XMAD	03/04/2025	15:20:27	040024189
3,731	2.9280	EUR	XMAD	03/04/2025	15:21:03	040024303
3,539	2.9350	EUR	XMAD	03/04/2025	15:22:59	040024440
3,585	2.9330	EUR	XMAD	03/04/2025	15:25:20	040024607
3,513	2.9300	EUR	XMAD	03/04/2025	15:28:04	040024731
1,021	2.9280	EUR	XMAD	03/04/2025	15:29:17	040024812
2,300	2.9280	EUR	XMAD	03/04/2025	15:29:17	040024811
3,693	2.9160	EUR	XMAD	03/04/2025	15:31:31	040025111
3,736	2.9170	EUR	XMAD	03/04/2025	15:33:31	040025278
3,735	2.9090	EUR	XMAD	03/04/2025	15:35:39	040025514
3,497	2.9100	EUR	XMAD	03/04/2025	15:39:47	040025790
3,503	2.9170	EUR	XMAD	03/04/2025	15:40:28	040025923
3,700	2.9080	EUR	XMAD	03/04/2025	15:42:59	040026085
3,702	2.9080	EUR	XMAD	03/04/2025	15:45:19	040026256
208	2.9120	EUR	XMAD	03/04/2025	15:49:29	040026574
2,100	2.9120	EUR	XMAD	03/04/2025	15:49:29	040026573
3,709	2.9100	EUR	XMAD	03/04/2025	15:49:31	040026577
3,278	2.9070	EUR	XMAD	03/04/2025	15:50:36	040026654
854	2.9030	EUR	XMAD	03/04/2025	15:52:52	040026853
2,727	2.9030	EUR	XMAD	03/04/2025	15:53:09	040026862
3,577	2.9060	EUR	XMAD	03/04/2025	15:55:23	040027175
3,768	2.9040	EUR	XMAD	03/04/2025	15:57:05	040027275
1,000	2.9030	EUR	XMAD	03/04/2025	15:59:59	040027578
2,729	2.9030	EUR	XMAD	03/04/2025	16:00:00	040027581
2,387	2.9040	EUR	XMAD	03/04/2025	16:00:23	040027604
3,446	2.9050	EUR	XMAD	03/04/2025	16:02:03	040027750
2,308	2.9030	EUR	XMAD	03/04/2025	16:05:23	040028067
3,692	2.9050	EUR	XMAD	03/04/2025	16:05:23	040028051
3,616	2.9060	EUR	XMAD	03/04/2025	16:06:12	040028168
2,150	2.9020	EUR	XMAD	03/04/2025	16:07:27	040028230
3,762	2.9030	EUR	XMAD	03/04/2025	16:08:50	040028489
3,673	2.9050	EUR	XMAD	03/04/2025	16:10:35	040028586
2,445	2.9160	EUR	XMAD	03/04/2025	16:11:57	040028684
1,216	2.9120	EUR	XMAD	03/04/2025	16:13:06	040028738
2,069	2.9120	EUR	XMAD	03/04/2025	16:13:06	040028741
3,004	2.9140	EUR	XMAD	03/04/2025	16:13:42	040028768
564	2.9140	EUR	XMAD	03/04/2025	16:15:19	040029020
2,500	2.9140	EUR	XMAD	03/04/2025	16:15:19	040029019
3,781	2.9220	EUR	XMAD	03/04/2025	16:17:34	040029117
2,889	2.9290	EUR	XMAD	03/04/2025	16:18:39	040029175
3,423	2.9310	EUR	XMAD	03/04/2025	16:19:03	040029200
281,922	2.9980	EUR	OTC	03/04/2025	16:51:16

Venue	Volume-weighted average price	Aggregate volume
LON	£2.5084	1,658,175
MAD	€2.9980	1,105,451

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLXLLBEZLBBBE

Market data

Transaction in Own Shares