Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 04 April 2025 |
| | |
| Number of ordinary shares purchased: | 259,388 |
| | |
| Highest price paid per share: | 1,205.50p |
| | |
| Lowest price paid per share: | 1,172.50p |
| | |
| Average price paid per share: | 1,185.00p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,184.95p | 130,610 | 1,172.50p | 1,205.50p |
| BATS Europe | 1,186.02p | 27,051 | 1,172.50p | 1,205.50p |
| CHI-X Europe | 1,184.79p | 101,727 | 1,172.50p | 1,199.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 04/04/2025 | 08:02:03 | 906 | 1205.00 | XLON | E0MaLb7xrtWg |
| 04/04/2025 | 08:02:03 | 798 | 1205.00 | XLON | E0MaLb7xrtWi |
| 04/04/2025 | 08:02:03 | 260 | 1205.00 | BATE | 156728336142 |
| 04/04/2025 | 08:02:03 | 229 | 1205.00 | BATE | 156728336143 |
| 04/04/2025 | 08:02:03 | 904 | 1205.50 | XLON | E0MaLb7xrtVy |
| 04/04/2025 | 08:02:03 | 260 | 1205.50 | BATE | 156728336141 |
| 04/04/2025 | 08:02:27 | 658 | 1202.00 | BATE | 156728336227 |
| 04/04/2025 | 08:10:52 | 442 | 1199.50 | XLON | E0MaLb7xsJiq |
| 04/04/2025 | 08:10:52 | 127 | 1199.50 | BATE | 156728337901 |
| 04/04/2025 | 08:10:52 | 489 | 1199.50 | CHIX | 2977838250615 |
| 04/04/2025 | 08:11:31 | 429 | 1198.50 | XLON | E0MaLb7xsL9d |
| 04/04/2025 | 08:11:31 | 123 | 1198.50 | BATE | 156728338032 |
| 04/04/2025 | 08:11:31 | 420 | 1198.50 | CHIX | 2977838250855 |
| 04/04/2025 | 08:11:31 | 476 | 1198.50 | CHIX | 2977838250856 |
| 04/04/2025 | 08:17:37 | 552 | 1198.00 | CHIX | 2977838252979 |
| 04/04/2025 | 08:17:37 | 179 | 1198.00 | CHIX | 2977838252980 |
| 04/04/2025 | 08:18:50 | 744 | 1197.50 | CHIX | 2977838253360 |
| 04/04/2025 | 08:21:15 | 575 | 1198.00 | XLON | E0MaLb7xsp0I |
| 04/04/2025 | 08:21:15 | 165 | 1198.00 | BATE | 156728339875 |
| 04/04/2025 | 08:21:15 | 637 | 1198.00 | CHIX | 2977838254189 |
| 04/04/2025 | 08:24:17 | 109 | 1198.50 | CHIX | 2977838255117 |
| 04/04/2025 | 08:24:17 | 631 | 1198.50 | CHIX | 2977838255118 |
| 04/04/2025 | 08:24:17 | 593 | 1199.00 | XLON | E0MaLb7xswiE |
| 04/04/2025 | 08:24:17 | 128 | 1199.00 | BATE | 156728340420 |
| 04/04/2025 | 08:24:17 | 42 | 1199.00 | BATE | 156728340421 |
| 04/04/2025 | 08:24:17 | 657 | 1199.00 | CHIX | 2977838255114 |
| 04/04/2025 | 08:34:22 | 49 | 1199.50 | XLON | E0MaLb7xtKfI |
| 04/04/2025 | 08:34:23 | 229 | 1199.50 | XLON | E0MaLb7xtKgt |
| 04/04/2025 | 08:34:23 | 49 | 1199.50 | XLON | E0MaLb7xtKgv |
| 04/04/2025 | 08:34:41 | 71 | 1199.50 | XLON | E0MaLb7xtLJS |
| 04/04/2025 | 08:34:41 | 141 | 1199.50 | BATE | 156728342650 |
| 04/04/2025 | 08:34:41 | 8 | 1199.50 | CHIX | 2977838258465 |
| 04/04/2025 | 08:34:41 | 182 | 1199.50 | CHIX | 2977838258466 |
| 04/04/2025 | 08:34:43 | 374 | 1199.00 | XLON | E0MaLb7xtLMk |
| 04/04/2025 | 08:34:43 | 800 | 1199.00 | XLON | E0MaLb7xtLMU |
| 04/04/2025 | 08:34:43 | 340 | 1199.00 | XLON | E0MaLb7xtLNS |
| 04/04/2025 | 08:34:43 | 121 | 1199.00 | XLON | E0MaLb7xtLNU |
| 04/04/2025 | 08:34:43 | 37 | 1199.00 | BATE | 156728342660 |
| 04/04/2025 | 08:34:43 | 37 | 1199.00 | BATE | 156728342661 |
| 04/04/2025 | 08:34:43 | 36 | 1199.00 | BATE | 156728342662 |
| 04/04/2025 | 08:34:43 | 37 | 1199.00 | BATE | 156728342663 |
| 04/04/2025 | 08:34:43 | 37 | 1199.00 | BATE | 156728342664 |
| 04/04/2025 | 08:34:43 | 37 | 1199.00 | BATE | 156728342665 |
| 04/04/2025 | 08:34:43 | 36 | 1199.00 | BATE | 156728342666 |
| 04/04/2025 | 08:34:43 | 37 | 1199.00 | BATE | 156728342667 |
| 04/04/2025 | 08:34:43 | 144 | 1199.00 | CHIX | 2977838258482 |
| 04/04/2025 | 08:34:43 | 144 | 1199.00 | CHIX | 2977838258483 |
| 04/04/2025 | 08:34:43 | 144 | 1199.00 | CHIX | 2977838258484 |
| 04/04/2025 | 08:34:43 | 144 | 1199.00 | CHIX | 2977838258485 |
| 04/04/2025 | 08:34:43 | 144 | 1199.00 | CHIX | 2977838258486 |
| 04/04/2025 | 08:34:43 | 67 | 1199.00 | CHIX | 2977838258487 |
| 04/04/2025 | 08:34:43 | 77 | 1199.00 | CHIX | 2977838258488 |
| 04/04/2025 | 08:34:43 | 67 | 1199.00 | CHIX | 2977838258489 |
| 04/04/2025 | 08:34:43 | 67 | 1199.00 | CHIX | 2977838258490 |
| 04/04/2025 | 08:34:43 | 10 | 1199.00 | CHIX | 2977838258491 |
| 04/04/2025 | 08:34:43 | 67 | 1199.00 | CHIX | 2977838258492 |
| 04/04/2025 | 08:34:43 | 144 | 1199.00 | CHIX | 2977838258493 |
| 04/04/2025 | 08:34:43 | 67 | 1199.00 | CHIX | 2977838258494 |
| 04/04/2025 | 08:43:18 | 667 | 1198.00 | CHIX | 2977838261948 |
| 04/04/2025 | 08:46:44 | 549 | 1198.50 | XLON | E0MaLb7xu04R |
| 04/04/2025 | 08:46:45 | 157 | 1198.50 | BATE | 156728345816 |
| 04/04/2025 | 08:46:45 | 608 | 1198.50 | CHIX | 2977838263413 |
| 04/04/2025 | 08:46:49 | 647 | 1198.00 | XLON | E0MaLb7xu0H6 |
| 04/04/2025 | 08:46:54 | 400 | 1197.50 | CHIX | 2977838263470 |
| 04/04/2025 | 08:46:54 | 179 | 1197.50 | CHIX | 2977838263471 |
| 04/04/2025 | 08:57:01 | 221 | 1197.00 | XLON | E0MaLb7xuSdD |
| 04/04/2025 | 08:57:01 | 132 | 1197.00 | XLON | E0MaLb7xuSdF |
| 04/04/2025 | 08:57:53 | 157 | 1197.00 | XLON | E0MaLb7xuUkX |
| 04/04/2025 | 08:57:53 | 193 | 1197.00 | XLON | E0MaLb7xuUkZ |
| 04/04/2025 | 08:58:18 | 824 | 1196.50 | XLON | E0MaLb7xuW53 |
| 04/04/2025 | 08:58:18 | 622 | 1196.50 | XLON | E0MaLb7xuW55 |
| 04/04/2025 | 08:58:18 | 358 | 1196.50 | XLON | E0MaLb7xuW5B |
| 04/04/2025 | 08:58:18 | 824 | 1196.50 | XLON | E0MaLb7xuW5L |
| 04/04/2025 | 08:58:18 | 116 | 1196.50 | XLON | E0MaLb7xuW5N |
| 04/04/2025 | 08:58:18 | 388 | 1196.50 | BATE | 156728348527 |
| 04/04/2025 | 09:04:04 | 400 | 1195.50 | CHIX | 2977838269418 |
| 04/04/2025 | 09:04:04 | 152 | 1195.50 | CHIX | 2977838269419 |
| 04/04/2025 | 09:04:04 | 526 | 1195.50 | CHIX | 2977838269420 |
| 04/04/2025 | 09:09:44 | 44 | 1195.00 | XLON | E0MaLb7xv3NW |
| 04/04/2025 | 09:10:01 | 348 | 1195.00 | XLON | E0MaLb7xv4Gu |
| 04/04/2025 | 09:10:01 | 251 | 1195.00 | XLON | E0MaLb7xv4Gw |
| 04/04/2025 | 09:14:47 | 800 | 1196.00 | XLON | E0MaLb7xvHQd |
| 04/04/2025 | 09:14:47 | 62 | 1196.00 | XLON | E0MaLb7xvHQh |
| 04/04/2025 | 09:14:47 | 14 | 1196.00 | BATE | 156728352554 |
| 04/04/2025 | 09:14:47 | 14 | 1196.00 | BATE | 156728352555 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273215 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273218 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273219 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273220 |
| 04/04/2025 | 09:14:47 | 46 | 1196.00 | CHIX | 2977838273221 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273222 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273223 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273224 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273225 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273226 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273227 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273228 |
| 04/04/2025 | 09:14:47 | 55 | 1196.00 | CHIX | 2977838273229 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273230 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273231 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273232 |
| 04/04/2025 | 09:14:47 | 57 | 1196.00 | CHIX | 2977838273233 |
| 04/04/2025 | 09:14:47 | 169 | 1196.00 | CHIX | 2977838273234 |
| 04/04/2025 | 09:14:47 | 544 | 1196.00 | CHIX | 2977838273235 |
| 04/04/2025 | 09:21:34 | 508 | 1195.00 | XLON | E0MaLb7xvb63 |
| 04/04/2025 | 09:21:34 | 146 | 1195.00 | BATE | 156728354097 |
| 04/04/2025 | 09:21:34 | 562 | 1195.00 | CHIX | 2977838275757 |
| 04/04/2025 | 09:24:20 | 494 | 1195.00 | XLON | E0MaLb7xvio5 |
| 04/04/2025 | 09:24:20 | 142 | 1195.00 | BATE | 156728354605 |
| 04/04/2025 | 09:24:20 | 548 | 1195.00 | CHIX | 2977838276394 |
| 04/04/2025 | 09:27:09 | 721 | 1196.00 | CHIX | 2977838277178 |
| 04/04/2025 | 09:29:59 | 301 | 1194.00 | XLON | E0MaLb7xvvTn |
| 04/04/2025 | 09:29:59 | 190 | 1194.00 | XLON | E0MaLb7xvvTp |
| 04/04/2025 | 09:29:59 | 141 | 1194.00 | BATE | 156728355603 |
| 04/04/2025 | 09:29:59 | 543 | 1194.00 | CHIX | 2977838278000 |
| 04/04/2025 | 09:35:11 | 861 | 1194.50 | XLON | E0MaLb7xw7pb |
| 04/04/2025 | 09:35:11 | 861 | 1194.50 | XLON | E0MaLb7xw7pf |
| 04/04/2025 | 09:35:11 | 269 | 1194.50 | XLON | E0MaLb7xw7ph |
| 04/04/2025 | 09:39:20 | 344 | 1194.00 | XLON | E0MaLb7xwIAy |
| 04/04/2025 | 09:39:20 | 610 | 1194.00 | CHIX | 2977838280779 |
| 04/04/2025 | 09:39:20 | 226 | 1194.00 | CHIX | 2977838280780 |
| 04/04/2025 | 09:39:20 | 384 | 1194.00 | CHIX | 2977838280781 |
| 04/04/2025 | 09:42:25 | 393 | 1194.00 | XLON | E0MaLb7xwQL2 |
| 04/04/2025 | 09:46:46 | 637 | 1194.50 | XLON | E0MaLb7xwdq8 |
| 04/04/2025 | 09:46:46 | 705 | 1194.50 | CHIX | 2977838283883 |
| 04/04/2025 | 09:51:51 | 528 | 1195.50 | XLON | E0MaLb7xwqNP |
| 04/04/2025 | 09:51:51 | 151 | 1195.50 | BATE | 156728360569 |
| 04/04/2025 | 09:51:51 | 586 | 1195.50 | CHIX | 2977838285533 |
| 04/04/2025 | 09:58:45 | 1,125 | 1195.00 | XLON | E0MaLb7xx5wK |
| 04/04/2025 | 09:58:45 | 1,125 | 1195.00 | XLON | E0MaLb7xx5wR |
| 04/04/2025 | 09:58:45 | 27 | 1195.00 | XLON | E0MaLb7xx5wV |
| 04/04/2025 | 10:02:15 | 658 | 1195.50 | BATE | 156728363150 |
| 04/04/2025 | 10:02:40 | 631 | 1195.00 | XLON | E0MaLb7xxFFz |
| 04/04/2025 | 10:06:58 | 445 | 1195.50 | XLON | E0MaLb7xxO0m |
| 04/04/2025 | 10:06:58 | 34 | 1195.50 | BATE | 156728364383 |
| 04/04/2025 | 10:06:58 | 94 | 1195.50 | BATE | 156728364384 |
| 04/04/2025 | 10:06:58 | 493 | 1195.50 | CHIX | 2977838290669 |
| 04/04/2025 | 10:14:15 | 991 | 1195.50 | XLON | E0MaLb7xxfnk |
| 04/04/2025 | 10:14:15 | 285 | 1195.50 | BATE | 156728366115 |
| 04/04/2025 | 10:14:15 | 532 | 1195.50 | CHIX | 2977838293105 |
| 04/04/2025 | 10:14:15 | 566 | 1195.50 | CHIX | 2977838293106 |
| 04/04/2025 | 10:22:18 | 294 | 1196.00 | XLON | E0MaLb7xxyDu |
| 04/04/2025 | 10:22:18 | 117 | 1196.00 | XLON | E0MaLb7xxyDw |
| 04/04/2025 | 10:22:18 | 118 | 1196.00 | BATE | 156728367863 |
| 04/04/2025 | 10:22:18 | 455 | 1196.00 | CHIX | 2977838295424 |
| 04/04/2025 | 10:26:46 | 542 | 1196.00 | XLON | E0MaLb7xy7y6 |
| 04/04/2025 | 10:26:46 | 155 | 1196.00 | BATE | 156728368881 |
| 04/04/2025 | 10:26:46 | 644 | 1196.00 | CHIX | 2977838296882 |
| 04/04/2025 | 10:26:46 | 601 | 1196.00 | CHIX | 2977838296885 |
| 04/04/2025 | 10:30:33 | 392 | 1194.50 | CHIX | 2977838298208 |
| 04/04/2025 | 10:30:33 | 210 | 1194.50 | CHIX | 2977838298219 |
| 04/04/2025 | 10:37:05 | 4 | 1196.00 | CHIX | 2977838300345 |
| 04/04/2025 | 10:37:34 | 794 | 1196.00 | XLON | E0MaLb7xyZPQ |
| 04/04/2025 | 10:37:34 | 348 | 1196.00 | XLON | E0MaLb7xyZPS |
| 04/04/2025 | 10:37:34 | 228 | 1196.00 | BATE | 156728371690 |
| 04/04/2025 | 10:37:34 | 518 | 1196.00 | CHIX | 2977838300546 |
| 04/04/2025 | 10:37:34 | 362 | 1196.00 | CHIX | 2977838300547 |
| 04/04/2025 | 10:44:48 | 859 | 1198.50 | XLON | E0MaLb7xymSd |
| 04/04/2025 | 10:44:48 | 247 | 1198.50 | BATE | 156728372932 |
| 04/04/2025 | 10:44:48 | 952 | 1198.50 | CHIX | 2977838302270 |
| 04/04/2025 | 10:48:21 | 668 | 1198.50 | BATE | 156728373544 |
| 04/04/2025 | 10:48:30 | 670 | 1198.00 | XLON | E0MaLb7xyssr |
| 04/04/2025 | 10:48:30 | 652 | 1198.00 | XLON | E0MaLb7xysst |
| 04/04/2025 | 10:52:24 | 393 | 1197.50 | XLON | E0MaLb7xz2L5 |
| 04/04/2025 | 10:52:24 | 45 | 1197.50 | BATE | 156728374543 |
| 04/04/2025 | 10:52:24 | 576 | 1197.50 | BATE | 156728374544 |
| 04/04/2025 | 10:58:03 | 759 | 1197.50 | XLON | E0MaLb7xzJ3t |
| 04/04/2025 | 10:58:03 | 218 | 1197.50 | BATE | 156728376528 |
| 04/04/2025 | 10:58:03 | 841 | 1197.50 | CHIX | 2977838306957 |
| 04/04/2025 | 11:02:55 | 808 | 1197.50 | XLON | E0MaLb7xzVs9 |
| 04/04/2025 | 11:02:55 | 36 | 1197.50 | XLON | E0MaLb7xzVsB |
| 04/04/2025 | 11:06:23 | 575 | 1197.50 | XLON | E0MaLb7xzgRZ |
| 04/04/2025 | 11:06:23 | 54 | 1197.50 | XLON | E0MaLb7xzgSu |
| 04/04/2025 | 11:06:23 | 111 | 1197.50 | BATE | 156728378789 |
| 04/04/2025 | 11:06:23 | 638 | 1197.50 | CHIX | 2977838309864 |
| 04/04/2025 | 11:07:22 | 408 | 1196.50 | XLON | E0MaLb7xzmb5 |
| 04/04/2025 | 11:13:25 | 534 | 1196.00 | XLON | E0MaLb7y0B2L |
| 04/04/2025 | 11:13:25 | 591 | 1196.00 | CHIX | 2977838314629 |
| 04/04/2025 | 11:13:29 | 78 | 1195.50 | XLON | E0MaLb7y0BBd |
| 04/04/2025 | 11:13:29 | 526 | 1195.50 | XLON | E0MaLb7y0BBX |
| 04/04/2025 | 11:15:16 | 398 | 1194.00 | XLON | E0MaLb7y0HET |
| 04/04/2025 | 11:20:57 | 714 | 1190.50 | XLON | E0MaLb7y0fjO |
| 04/04/2025 | 11:20:57 | 560 | 1190.50 | CHIX | 2977838319511 |
| 04/04/2025 | 11:20:57 | 407 | 1191.00 | XLON | E0MaLb7y0fj2 |
| 04/04/2025 | 11:21:09 | 361 | 1186.50 | CHIX | 2977838319842 |
| 04/04/2025 | 11:24:31 | 423 | 1181.00 | BATE | 156728388288 |
| 04/04/2025 | 11:30:54 | 599 | 1186.00 | CHIX | 2977838328996 |
| 04/04/2025 | 11:33:03 | 610 | 1186.00 | CHIX | 2977838330671 |
| 04/04/2025 | 11:33:34 | 656 | 1187.00 | XLON | E0MaLb7y24UO |
| 04/04/2025 | 11:36:36 | 508 | 1187.50 | BATE | 156728392797 |
| 04/04/2025 | 11:38:25 | 483 | 1187.50 | CHIX | 2977838333372 |
| 04/04/2025 | 11:41:19 | 2 | 1190.00 | BATE | 156728394249 |
| 04/04/2025 | 11:41:19 | 524 | 1190.50 | XLON | E0MaLb7y2eSd |
| 04/04/2025 | 11:41:31 | 1 | 1189.50 | BATE | 156728394302 |
| 04/04/2025 | 11:42:54 | 519 | 1189.50 | CHIX | 2977838335851 |
| 04/04/2025 | 11:42:56 | 559 | 1189.00 | BATE | 156728394604 |
| 04/04/2025 | 11:45:05 | 426 | 1187.50 | XLON | E0MaLb7y2sqv |
| 04/04/2025 | 11:45:05 | 122 | 1187.50 | BATE | 156728395234 |
| 04/04/2025 | 11:45:05 | 471 | 1187.50 | CHIX | 2977838336917 |
| 04/04/2025 | 11:45:32 | 1 | 1186.00 | CHIX | 2977838337216 |
| 04/04/2025 | 11:45:34 | 295 | 1186.00 | CHIX | 2977838337250 |
| 04/04/2025 | 11:45:34 | 236 | 1186.00 | CHIX | 2977838337251 |
| 04/04/2025 | 11:47:29 | 440 | 1184.00 | BATE | 156728395951 |
| 04/04/2025 | 11:47:29 | 569 | 1184.50 | XLON | E0MaLb7y31dh |
| 04/04/2025 | 11:55:23 | 513 | 1185.00 | XLON | E0MaLb7y3Xjt |
| 04/04/2025 | 11:56:31 | 649 | 1186.00 | CHIX | 2977838343020 |
| 04/04/2025 | 11:59:22 | 666 | 1185.50 | BATE | 156728399376 |
| 04/04/2025 | 11:59:26 | 447 | 1185.00 | BATE | 156728399386 |
| 04/04/2025 | 12:01:41 | 643 | 1187.00 | CHIX | 2977838345382 |
| 04/04/2025 | 12:01:50 | 680 | 1186.00 | CHIX | 2977838345529 |
| 04/04/2025 | 12:05:30 | 643 | 1187.50 | XLON | E0MaLb7y49SJ |
| 04/04/2025 | 12:05:30 | 66 | 1187.50 | BATE | 156728401430 |
| 04/04/2025 | 12:05:30 | 118 | 1187.50 | BATE | 156728401431 |
| 04/04/2025 | 12:05:30 | 92 | 1187.50 | CHIX | 2977838347747 |
| 04/04/2025 | 12:05:30 | 621 | 1187.50 | CHIX | 2977838347748 |
| 04/04/2025 | 12:09:49 | 589 | 1184.00 | XLON | E0MaLb7y4NaC |
| 04/04/2025 | 12:09:49 | 431 | 1184.00 | CHIX | 2977838350106 |
| 04/04/2025 | 12:17:03 | 340 | 1185.00 | XLON | E0MaLb7y4jRM |
| 04/04/2025 | 12:17:03 | 68 | 1185.00 | XLON | E0MaLb7y4jRO |
| 04/04/2025 | 12:17:50 | 476 | 1184.50 | XLON | E0MaLb7y4lb7 |
| 04/04/2025 | 12:17:50 | 136 | 1184.50 | BATE | 156728405067 |
| 04/04/2025 | 12:17:50 | 528 | 1184.50 | CHIX | 2977838353807 |
| 04/04/2025 | 12:19:26 | 6 | 1184.50 | XLON | E0MaLb7y4qHh |
| 04/04/2025 | 12:19:26 | 415 | 1184.50 | XLON | E0MaLb7y4qHq |
| 04/04/2025 | 12:19:26 | 121 | 1184.50 | BATE | 156728405480 |
| 04/04/2025 | 12:19:26 | 467 | 1184.50 | CHIX | 2977838354532 |
| 04/04/2025 | 12:20:31 | 682 | 1184.50 | XLON | E0MaLb7y4tVs |
| 04/04/2025 | 12:23:42 | 677 | 1184.50 | XLON | E0MaLb7y53xm |
| 04/04/2025 | 12:23:42 | 639 | 1184.50 | XLON | E0MaLb7y53xo |
| 04/04/2025 | 12:23:42 | 651 | 1184.50 | CHIX | 2977838356378 |
| 04/04/2025 | 12:23:42 | 39 | 1184.50 | CHIX | 2977838356379 |
| 04/04/2025 | 12:24:35 | 433 | 1184.00 | CHIX | 2977838356770 |
| 04/04/2025 | 12:28:35 | 688 | 1183.00 | CHIX | 2977838358897 |
| 04/04/2025 | 12:28:35 | 444 | 1183.00 | CHIX | 2977838358898 |
| 04/04/2025 | 12:35:24 | 637 | 1181.00 | CHIX | 2977838362219 |
| 04/04/2025 | 12:35:24 | 492 | 1181.50 | XLON | E0MaLb7y5hwz |
| 04/04/2025 | 12:35:24 | 141 | 1181.50 | BATE | 156728410009 |
| 04/04/2025 | 12:35:24 | 546 | 1181.50 | CHIX | 2977838362217 |
| 04/04/2025 | 12:38:36 | 723 | 1180.50 | XLON | E0MaLb7y5sU4 |
| 04/04/2025 | 12:38:36 | 768 | 1181.00 | CHIX | 2977838363870 |
| 04/04/2025 | 12:45:43 | 562 | 1178.00 | CHIX | 2977838366654 |
| 04/04/2025 | 12:45:44 | 535 | 1177.50 | XLON | E0MaLb7y6E4N |
| 04/04/2025 | 12:45:44 | 153 | 1177.50 | BATE | 156728412804 |
| 04/04/2025 | 12:45:44 | 592 | 1177.50 | CHIX | 2977838366674 |
| 04/04/2025 | 12:49:55 | 405 | 1175.50 | XLON | E0MaLb7y6Uox |
| 04/04/2025 | 12:49:55 | 616 | 1176.00 | XLON | E0MaLb7y6Uoc |
| 04/04/2025 | 12:49:55 | 177 | 1176.00 | BATE | 156728414419 |
| 04/04/2025 | 12:49:55 | 19 | 1176.00 | CHIX | 2977838369231 |
| 04/04/2025 | 12:49:55 | 663 | 1176.00 | CHIX | 2977838369232 |
| 04/04/2025 | 12:57:27 | 766 | 1183.50 | CHIX | 2977838372684 |
| 04/04/2025 | 12:58:20 | 475 | 1183.50 | CHIX | 2977838373249 |
| 04/04/2025 | 12:58:20 | 303 | 1183.50 | CHIX | 2977838373286 |
| 04/04/2025 | 13:02:40 | 683 | 1180.50 | CHIX | 2977838375233 |
| 04/04/2025 | 13:05:47 | 324 | 1181.00 | CHIX | 2977838376265 |
| 04/04/2025 | 13:05:47 | 499 | 1181.00 | CHIX | 2977838376266 |
| 04/04/2025 | 13:07:33 | 799 | 1183.50 | XLON | E0MaLb7y7Vq5 |
| 04/04/2025 | 13:08:33 | 193 | 1180.50 | XLON | E0MaLb7y7ZAI |
| 04/04/2025 | 13:08:34 | 439 | 1180.50 | XLON | E0MaLb7y7ZCe |
| 04/04/2025 | 13:08:34 | 190 | 1180.50 | XLON | E0MaLb7y7ZCh |
| 04/04/2025 | 13:10:50 | 838 | 1179.00 | CHIX | 2977838377904 |
| 04/04/2025 | 13:14:50 | 677 | 1179.00 | XLON | E0MaLb7y7rwB |
| 04/04/2025 | 13:14:50 | 666 | 1179.00 | XLON | E0MaLb7y7rwD |
| 04/04/2025 | 13:18:31 | 2,124 | 1180.50 | XLON | E0MaLb7y83y4 |
| 04/04/2025 | 13:24:26 | 500 | 1179.50 | CHIX | 2977838382264 |
| 04/04/2025 | 13:24:26 | 318 | 1179.50 | CHIX | 2977838382265 |
| 04/04/2025 | 13:25:55 | 657 | 1180.00 | XLON | E0MaLb7y8PCY |
| 04/04/2025 | 13:27:23 | 19 | 1179.50 | XLON | E0MaLb7y8T9Z |
| 04/04/2025 | 13:30:31 | 366 | 1184.00 | XLON | E0MaLb7y8cyO |
| 04/04/2025 | 13:30:51 | 988 | 1184.00 | XLON | E0MaLb7y8f0O |
| 04/04/2025 | 13:30:51 | 284 | 1184.00 | BATE | 156728425334 |
| 04/04/2025 | 13:30:51 | 1,096 | 1184.00 | CHIX | 2977838385266 |
| 04/04/2025 | 13:33:54 | 120 | 1183.00 | BATE | 156728426466 |
| 04/04/2025 | 13:33:54 | 856 | 1183.50 | XLON | E0MaLb7y8rXH |
| 04/04/2025 | 13:33:54 | 856 | 1183.50 | XLON | E0MaLb7y8rXN |
| 04/04/2025 | 13:33:54 | 325 | 1183.50 | XLON | E0MaLb7y8rXP |
| 04/04/2025 | 13:36:21 | 129 | 1183.50 | BATE | 156728427205 |
| 04/04/2025 | 13:36:21 | 127 | 1183.50 | BATE | 156728427206 |
| 04/04/2025 | 13:38:29 | 429 | 1181.50 | XLON | E0MaLb7y9CQv |
| 04/04/2025 | 13:38:29 | 123 | 1181.50 | BATE | 156728427935 |
| 04/04/2025 | 13:38:29 | 474 | 1181.50 | CHIX | 2977838389346 |
| 04/04/2025 | 13:40:13 | 460 | 1181.00 | XLON | E0MaLb7y9K68 |
| 04/04/2025 | 13:40:13 | 482 | 1181.00 | CHIX | 2977838390347 |
| 04/04/2025 | 13:43:41 | 472 | 1181.50 | XLON | E0MaLb7y9UgK |
| 04/04/2025 | 13:43:41 | 524 | 1181.50 | CHIX | 2977838391654 |
| 04/04/2025 | 13:45:03 | 449 | 1181.50 | XLON | E0MaLb7y9ZXs |
| 04/04/2025 | 13:45:03 | 129 | 1181.50 | XLON | E0MaLb7y9ZZY |
| 04/04/2025 | 13:45:03 | 359 | 1181.50 | CHIX | 2977838392264 |
| 04/04/2025 | 13:45:03 | 139 | 1181.50 | CHIX | 2977838392265 |
| 04/04/2025 | 13:45:03 | 620 | 1182.00 | XLON | E0MaLb7y9ZQb |
| 04/04/2025 | 13:45:03 | 256 | 1182.00 | XLON | E0MaLb7y9ZQd |
| 04/04/2025 | 13:45:03 | 252 | 1182.00 | BATE | 156728429916 |
| 04/04/2025 | 13:49:21 | 2,184 | 1182.00 | XLON | E0MaLb7y9ny6 |
| 04/04/2025 | 13:55:25 | 453 | 1183.50 | XLON | E0MaLb7yA8bL |
| 04/04/2025 | 13:55:25 | 91 | 1183.50 | XLON | E0MaLb7yA8bN |
| 04/04/2025 | 13:55:25 | 348 | 1183.50 | XLON | E0MaLb7yA8bQ |
| 04/04/2025 | 13:55:25 | 130 | 1183.50 | BATE | 156728432470 |
| 04/04/2025 | 13:55:25 | 126 | 1183.50 | BATE | 156728432471 |
| 04/04/2025 | 13:55:25 | 502 | 1183.50 | CHIX | 2977838396099 |
| 04/04/2025 | 13:55:25 | 487 | 1183.50 | CHIX | 2977838396100 |
| 04/04/2025 | 13:57:18 | 382 | 1184.50 | XLON | E0MaLb7yADUP |
| 04/04/2025 | 13:57:18 | 109 | 1184.50 | BATE | 156728432910 |
| 04/04/2025 | 13:57:18 | 424 | 1184.50 | CHIX | 2977838396706 |
| 04/04/2025 | 13:58:13 | 138 | 1184.00 | XLON | E0MaLb7yAFu5 |
| 04/04/2025 | 13:58:13 | 275 | 1184.00 | XLON | E0MaLb7yAFuL |
| 04/04/2025 | 13:58:13 | 118 | 1184.00 | BATE | 156728433132 |
| 04/04/2025 | 13:58:13 | 458 | 1184.00 | CHIX | 2977838397085 |
| 04/04/2025 | 14:01:30 | 614 | 1186.00 | XLON | E0MaLb7yAT0R |
| 04/04/2025 | 14:01:30 | 176 | 1186.00 | BATE | 156728434276 |
| 04/04/2025 | 14:01:30 | 681 | 1186.00 | CHIX | 2977838398801 |
| 04/04/2025 | 14:05:06 | 800 | 1188.00 | XLON | E0MaLb7yAiTK |
| 04/04/2025 | 14:05:06 | 377 | 1188.00 | XLON | E0MaLb7yAiTP |
| 04/04/2025 | 14:05:06 | 500 | 1188.00 | XLON | E0MaLb7yAiU9 |
| 04/04/2025 | 14:05:06 | 417 | 1188.00 | XLON | E0MaLb7yAiUB |
| 04/04/2025 | 14:05:06 | 388 | 1188.00 | XLON | E0MaLb7yAiUD |
| 04/04/2025 | 14:05:06 | 24 | 1188.00 | BATE | 156728435499 |
| 04/04/2025 | 14:05:06 | 24 | 1188.00 | BATE | 156728435500 |
| 04/04/2025 | 14:05:06 | 24 | 1188.00 | BATE | 156728435501 |
| 04/04/2025 | 14:05:06 | 24 | 1188.00 | BATE | 156728435502 |
| 04/04/2025 | 14:05:06 | 17 | 1188.00 | BATE | 156728435503 |
| 04/04/2025 | 14:05:06 | 24 | 1188.00 | BATE | 156728435504 |
| 04/04/2025 | 14:05:06 | 93 | 1188.00 | CHIX | 2977838400791 |
| 04/04/2025 | 14:05:06 | 93 | 1188.00 | CHIX | 2977838400793 |
| 04/04/2025 | 14:05:06 | 93 | 1188.00 | CHIX | 2977838400794 |
| 04/04/2025 | 14:05:06 | 93 | 1188.00 | CHIX | 2977838400795 |
| 04/04/2025 | 14:05:06 | 93 | 1188.00 | CHIX | 2977838400796 |
| 04/04/2025 | 14:05:06 | 53 | 1188.00 | CHIX | 2977838400797 |
| 04/04/2025 | 14:05:06 | 93 | 1188.00 | CHIX | 2977838400798 |
| 04/04/2025 | 14:10:48 | 800 | 1187.50 | XLON | E0MaLb7yB3q2 |
| 04/04/2025 | 14:10:48 | 92 | 1187.50 | XLON | E0MaLb7yB3qK |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437389 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437391 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437392 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437393 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437394 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437395 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437396 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437397 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437398 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437399 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437400 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437401 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437402 |
| 04/04/2025 | 14:10:48 | 27 | 1187.50 | BATE | 156728437403 |
| 04/04/2025 | 14:10:48 | 28 | 1187.50 | BATE | 156728437404 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403369 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403371 |
| 04/04/2025 | 14:10:48 | 48 | 1187.50 | CHIX | 2977838403372 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403373 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403374 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403375 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403376 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403377 |
| 04/04/2025 | 14:10:48 | 48 | 1187.50 | CHIX | 2977838403378 |
| 04/04/2025 | 14:10:48 | 111 | 1187.50 | CHIX | 2977838403379 |
| 04/04/2025 | 14:10:48 | 7 | 1187.50 | CHIX | 2977838403380 |
| 04/04/2025 | 14:10:48 | 327 | 1187.50 | CHIX | 2977838403381 |
| 04/04/2025 | 14:18:16 | 464 | 1185.00 | XLON | E0MaLb7yBPzK |
| 04/04/2025 | 14:18:16 | 457 | 1185.00 | XLON | E0MaLb7yBPzM |
| 04/04/2025 | 14:18:16 | 133 | 1185.00 | BATE | 156728439665 |
| 04/04/2025 | 14:18:16 | 131 | 1185.00 | BATE | 156728439666 |
| 04/04/2025 | 14:18:16 | 514 | 1185.00 | CHIX | 2977838406354 |
| 04/04/2025 | 14:18:16 | 506 | 1185.00 | CHIX | 2977838406357 |
| 04/04/2025 | 14:18:17 | 449 | 1184.50 | XLON | E0MaLb7yBQPR |
| 04/04/2025 | 14:18:17 | 239 | 1184.50 | XLON | E0MaLb7yBQPT |
| 04/04/2025 | 14:18:17 | 166 | 1184.50 | XLON | E0MaLb7yBQPV |
| 04/04/2025 | 14:18:17 | 129 | 1184.50 | BATE | 156728439725 |
| 04/04/2025 | 14:18:17 | 116 | 1184.50 | BATE | 156728439726 |
| 04/04/2025 | 14:18:17 | 498 | 1184.50 | CHIX | 2977838406468 |
| 04/04/2025 | 14:18:17 | 449 | 1184.50 | CHIX | 2977838406469 |
| 04/04/2025 | 14:21:36 | 282 | 1181.50 | XLON | E0MaLb7yBaoB |
| 04/04/2025 | 14:21:36 | 550 | 1181.50 | XLON | E0MaLb7yBaoH |
| 04/04/2025 | 14:21:36 | 1,186 | 1181.50 | XLON | E0MaLb7yBaoL |
| 04/04/2025 | 14:25:43 | 516 | 1181.50 | XLON | E0MaLb7yBmzR |
| 04/04/2025 | 14:25:43 | 582 | 1181.50 | XLON | E0MaLb7yBmzT |
| 04/04/2025 | 14:25:43 | 167 | 1181.50 | BATE | 156728442099 |
| 04/04/2025 | 14:25:43 | 167 | 1181.50 | BATE | 156728442100 |
| 04/04/2025 | 14:30:34 | 379 | 1180.50 | XLON | E0MaLb7yC7Hr |
| 04/04/2025 | 14:30:34 | 588 | 1180.50 | XLON | E0MaLb7yC7Ht |
| 04/04/2025 | 14:30:34 | 873 | 1180.50 | XLON | E0MaLb7yC7Hv |
| 04/04/2025 | 14:30:34 | 443 | 1180.50 | XLON | E0MaLb7yC7Hz |
| 04/04/2025 | 14:30:34 | 477 | 1180.50 | BATE | 156728444472 |
| 04/04/2025 | 14:35:08 | 612 | 1181.50 | XLON | E0MaLb7yCUj1 |
| 04/04/2025 | 14:35:08 | 188 | 1181.50 | XLON | E0MaLb7yCUjF |
| 04/04/2025 | 14:35:08 | 418 | 1181.50 | XLON | E0MaLb7yCUjL |
| 04/04/2025 | 14:35:08 | 382 | 1181.50 | XLON | E0MaLb7yCUjN |
| 04/04/2025 | 14:35:08 | 36 | 1181.50 | XLON | E0MaLb7yCUjP |
| 04/04/2025 | 14:35:08 | 41 | 1181.50 | XLON | E0MaLb7yCUk0 |
| 04/04/2025 | 14:35:08 | 69 | 1181.50 | XLON | E0MaLb7yCUlK |
| 04/04/2025 | 14:35:08 | 509 | 1181.50 | XLON | E0MaLb7yCUnw |
| 04/04/2025 | 14:35:08 | 86 | 1181.50 | BATE | 156728447209 |
| 04/04/2025 | 14:35:08 | 86 | 1181.50 | BATE | 156728447210 |
| 04/04/2025 | 14:35:08 | 336 | 1181.50 | CHIX | 2977838416658 |
| 04/04/2025 | 14:35:08 | 336 | 1181.50 | CHIX | 2977838416659 |
| 04/04/2025 | 14:35:08 | 131 | 1181.50 | CHIX | 2977838416660 |
| 04/04/2025 | 14:35:08 | 205 | 1181.50 | CHIX | 2977838416661 |
| 04/04/2025 | 14:35:08 | 131 | 1181.50 | CHIX | 2977838416662 |
| 04/04/2025 | 14:35:08 | 336 | 1181.50 | CHIX | 2977838416663 |
| 04/04/2025 | 14:35:08 | 336 | 1181.50 | CHIX | 2977838416664 |
| 04/04/2025 | 14:35:08 | 50 | 1181.50 | CHIX | 2977838416666 |
| 04/04/2025 | 14:35:38 | 563 | 1180.50 | XLON | E0MaLb7yCXFh |
| 04/04/2025 | 14:35:38 | 840 | 1180.50 | XLON | E0MaLb7yCXFM |
| 04/04/2025 | 14:35:38 | 840 | 1180.50 | XLON | E0MaLb7yCXFY |
| 04/04/2025 | 14:40:14 | 896 | 1181.50 | XLON | E0MaLb7yCs26 |
| 04/04/2025 | 14:40:14 | 257 | 1181.50 | BATE | 156728450128 |
| 04/04/2025 | 14:40:14 | 993 | 1181.50 | CHIX | 2977838420417 |
| 04/04/2025 | 14:42:30 | 564 | 1180.00 | XLON | E0MaLb7yD2gf |
| 04/04/2025 | 14:42:30 | 162 | 1180.00 | BATE | 156728451280 |
| 04/04/2025 | 14:42:30 | 624 | 1180.00 | CHIX | 2977838422109 |
| 04/04/2025 | 14:43:07 | 957 | 1179.50 | XLON | E0MaLb7yD62v |
| 04/04/2025 | 14:43:07 | 1,060 | 1179.50 | CHIX | 2977838422493 |
| 04/04/2025 | 14:43:07 | 186 | 1179.50 | CHIX | 2977838422496 |
| 04/04/2025 | 14:43:07 | 89 | 1179.50 | CHIX | 2977838422497 |
| 04/04/2025 | 14:46:00 | 127 | 1183.00 | XLON | E0MaLb7yDKBX |
| 04/04/2025 | 14:46:00 | 753 | 1183.00 | XLON | E0MaLb7yDKBZ |
| 04/04/2025 | 14:46:00 | 443 | 1183.50 | XLON | E0MaLb7yDKAf |
| 04/04/2025 | 14:46:00 | 868 | 1183.50 | XLON | E0MaLb7yDKAh |
| 04/04/2025 | 14:46:00 | 127 | 1183.50 | BATE | 156728452970 |
| 04/04/2025 | 14:46:00 | 249 | 1183.50 | BATE | 156728452972 |
| 04/04/2025 | 14:46:00 | 491 | 1183.50 | CHIX | 2977838424394 |
| 04/04/2025 | 14:46:00 | 963 | 1183.50 | CHIX | 2977838424395 |
| 04/04/2025 | 14:51:18 | 1,386 | 1185.00 | XLON | E0MaLb7yDkge |
| 04/04/2025 | 14:51:18 | 398 | 1185.00 | BATE | 156728455636 |
| 04/04/2025 | 14:51:18 | 1,045 | 1185.00 | CHIX | 2977838428169 |
| 04/04/2025 | 14:51:18 | 493 | 1185.00 | CHIX | 2977838428170 |
| 04/04/2025 | 14:53:57 | 756 | 1184.50 | XLON | E0MaLb7yDxcw |
| 04/04/2025 | 14:53:57 | 217 | 1184.50 | BATE | 156728456904 |
| 04/04/2025 | 14:53:57 | 839 | 1184.50 | CHIX | 2977838429839 |
| 04/04/2025 | 14:55:50 | 843 | 1182.50 | XLON | E0MaLb7yE6AF |
| 04/04/2025 | 14:55:50 | 67 | 1182.50 | XLON | E0MaLb7yE6AH |
| 04/04/2025 | 14:55:50 | 438 | 1182.50 | XLON | E0MaLb7yE6AJ |
| 04/04/2025 | 14:55:50 | 198 | 1182.50 | XLON | E0MaLb7yE6AL |
| 04/04/2025 | 14:55:50 | 703 | 1182.50 | XLON | E0MaLb7yE6AP |
| 04/04/2025 | 14:55:50 | 207 | 1182.50 | XLON | E0MaLb7yE6AR |
| 04/04/2025 | 14:55:50 | 89 | 1182.50 | XLON | E0MaLb7yE6AT |
| 04/04/2025 | 14:55:50 | 125 | 1182.50 | BATE | 156728457760 |
| 04/04/2025 | 14:55:50 | 485 | 1182.50 | CHIX | 2977838430912 |
| 04/04/2025 | 14:58:00 | 21 | 1184.00 | CHIX | 2977838432544 |
| 04/04/2025 | 14:59:34 | 1,437 | 1184.00 | XLON | E0MaLb7yEPp6 |
| 04/04/2025 | 14:59:34 | 744 | 1184.00 | XLON | E0MaLb7yEPp8 |
| 04/04/2025 | 14:59:34 | 627 | 1184.00 | BATE | 156728459543 |
| 04/04/2025 | 14:59:34 | 2,419 | 1184.00 | CHIX | 2977838433663 |
| 04/04/2025 | 15:06:29 | 695 | 1181.50 | XLON | E0MaLb7yEw0v |
| 04/04/2025 | 15:06:29 | 199 | 1181.50 | BATE | 156728463184 |
| 04/04/2025 | 15:06:29 | 771 | 1181.50 | CHIX | 2977838438411 |
| 04/04/2025 | 15:06:53 | 164 | 1180.50 | CHIX | 2977838438655 |
| 04/04/2025 | 15:07:03 | 637 | 1180.00 | XLON | E0MaLb7yExuc |
| 04/04/2025 | 15:07:03 | 183 | 1180.00 | BATE | 156728463523 |
| 04/04/2025 | 15:07:03 | 705 | 1180.00 | CHIX | 2977838438794 |
| 04/04/2025 | 15:08:50 | 599 | 1179.50 | XLON | E0MaLb7yF58y |
| 04/04/2025 | 15:08:50 | 172 | 1179.50 | BATE | 156728464256 |
| 04/04/2025 | 15:08:50 | 387 | 1179.50 | CHIX | 2977838439749 |
| 04/04/2025 | 15:08:50 | 277 | 1179.50 | CHIX | 2977838439750 |
| 04/04/2025 | 15:10:20 | 715 | 1180.00 | XLON | E0MaLb7yFCQx |
| 04/04/2025 | 15:10:20 | 167 | 1180.00 | XLON | E0MaLb7yFCRL |
| 04/04/2025 | 15:10:20 | 117 | 1180.00 | BATE | 156728465176 |
| 04/04/2025 | 15:10:20 | 713 | 1180.00 | CHIX | 2977838440896 |
| 04/04/2025 | 15:12:17 | 603 | 1179.50 | XLON | E0MaLb7yFLzg |
| 04/04/2025 | 15:12:17 | 173 | 1179.50 | BATE | 156728466016 |
| 04/04/2025 | 15:12:17 | 667 | 1179.50 | CHIX | 2977838442083 |
| 04/04/2025 | 15:13:56 | 645 | 1178.50 | XLON | E0MaLb7yFWU2 |
| 04/04/2025 | 15:14:43 | 366 | 1179.50 | XLON | E0MaLb7yFbM2 |
| 04/04/2025 | 15:14:43 | 105 | 1179.50 | BATE | 156728467211 |
| 04/04/2025 | 15:15:12 | 424 | 1180.00 | CHIX | 2977838443901 |
| 04/04/2025 | 15:16:53 | 939 | 1181.00 | XLON | E0MaLb7yFoCl |
| 04/04/2025 | 15:16:53 | 796 | 1181.00 | XLON | E0MaLb7yFoCv |
| 04/04/2025 | 15:16:53 | 358 | 1181.00 | XLON | E0MaLb7yFoDe |
| 04/04/2025 | 15:16:53 | 560 | 1181.00 | XLON | E0MaLb7yFoDg |
| 04/04/2025 | 15:16:53 | 106 | 1181.00 | BATE | 156728468437 |
| 04/04/2025 | 15:16:53 | 164 | 1181.00 | BATE | 156728468438 |
| 04/04/2025 | 15:16:53 | 250 | 1181.00 | BATE | 156728468439 |
| 04/04/2025 | 15:16:53 | 1,041 | 1181.00 | CHIX | 2977838445138 |
| 04/04/2025 | 15:16:53 | 469 | 1181.00 | CHIX | 2977838445139 |
| 04/04/2025 | 15:16:53 | 1,041 | 1181.00 | CHIX | 2977838445140 |
| 04/04/2025 | 15:16:53 | 137 | 1181.00 | CHIX | 2977838445141 |
| 04/04/2025 | 15:21:27 | 1,437 | 1181.50 | XLON | E0MaLb7yGGV2 |
| 04/04/2025 | 15:21:27 | 556 | 1181.50 | CHIX | 2977838448129 |
| 04/04/2025 | 15:21:29 | 53 | 1181.50 | XLON | E0MaLb7yGGiX |
| 04/04/2025 | 15:25:22 | 178 | 1181.00 | BATE | 156728472379 |
| 04/04/2025 | 15:25:22 | 601 | 1181.50 | XLON | E0MaLb7yGapY |
| 04/04/2025 | 15:25:22 | 172 | 1181.50 | BATE | 156728472368 |
| 04/04/2025 | 15:25:22 | 666 | 1181.50 | CHIX | 2977838450536 |
| 04/04/2025 | 15:27:06 | 565 | 1179.50 | XLON | E0MaLb7yGkpy |
| 04/04/2025 | 15:27:06 | 162 | 1179.50 | XLON | E0MaLb7yGkqJ |
| 04/04/2025 | 15:27:06 | 80 | 1179.50 | CHIX | 2977838451815 |
| 04/04/2025 | 15:27:06 | 546 | 1179.50 | CHIX | 2977838451816 |
| 04/04/2025 | 15:28:53 | 494 | 1178.00 | XLON | E0MaLb7yGrlx |
| 04/04/2025 | 15:28:53 | 141 | 1178.00 | BATE | 156728474087 |
| 04/04/2025 | 15:28:53 | 547 | 1178.00 | CHIX | 2977838452937 |
| 04/04/2025 | 15:31:03 | 578 | 1179.50 | XLON | E0MaLb7yH4Dm |
| 04/04/2025 | 15:31:03 | 73 | 1179.50 | XLON | E0MaLb7yH4DP |
| 04/04/2025 | 15:31:05 | 516 | 1179.50 | XLON | E0MaLb7yH4bc |
| 04/04/2025 | 15:31:05 | 129 | 1179.50 | XLON | E0MaLb7yH4cI |
| 04/04/2025 | 15:31:05 | 300 | 1179.50 | XLON | E0MaLb7yH4d9 |
| 04/04/2025 | 15:31:05 | 226 | 1179.50 | XLON | E0MaLb7yH4dj |
| 04/04/2025 | 15:31:05 | 372 | 1179.50 | BATE | 156728475560 |
| 04/04/2025 | 15:31:05 | 458 | 1179.50 | CHIX | 2977838455439 |
| 04/04/2025 | 15:31:05 | 243 | 1179.50 | CHIX | 2977838455445 |
| 04/04/2025 | 15:31:05 | 211 | 1179.50 | CHIX | 2977838455446 |
| 04/04/2025 | 15:33:00 | 509 | 1179.00 | XLON | E0MaLb7yHDkA |
| 04/04/2025 | 15:33:00 | 146 | 1179.00 | BATE | 156728476421 |
| 04/04/2025 | 15:33:00 | 564 | 1179.00 | CHIX | 2977838456556 |
| 04/04/2025 | 15:34:56 | 643 | 1177.50 | XLON | E0MaLb7yHNe8 |
| 04/04/2025 | 15:34:56 | 184 | 1177.50 | BATE | 156728477528 |
| 04/04/2025 | 15:34:56 | 427 | 1177.50 | CHIX | 2977838458164 |
| 04/04/2025 | 15:34:56 | 286 | 1177.50 | CHIX | 2977838458165 |
| 04/04/2025 | 15:38:24 | 1,666 | 1177.00 | XLON | E0MaLb7yHdEl |
| 04/04/2025 | 15:38:24 | 479 | 1177.00 | BATE | 156728479094 |
| 04/04/2025 | 15:38:24 | 1,847 | 1177.00 | CHIX | 2977838460479 |
| 04/04/2025 | 15:42:14 | 1,123 | 1176.50 | XLON | E0MaLb7yHtQd |
| 04/04/2025 | 15:42:14 | 295 | 1176.50 | CHIX | 2977838464054 |
| 04/04/2025 | 15:42:14 | 949 | 1176.50 | CHIX | 2977838464055 |
| 04/04/2025 | 15:44:13 | 560 | 1175.50 | XLON | E0MaLb7yI0Cw |
| 04/04/2025 | 15:44:13 | 161 | 1175.50 | BATE | 156728482323 |
| 04/04/2025 | 15:44:13 | 620 | 1175.50 | CHIX | 2977838465369 |
| 04/04/2025 | 15:44:40 | 205 | 1175.00 | XLON | E0MaLb7yI1ta |
| 04/04/2025 | 15:44:40 | 1,069 | 1175.00 | XLON | E0MaLb7yI1th |
| 04/04/2025 | 15:44:41 | 743 | 1175.00 | XLON | E0MaLb7yI29V |
| 04/04/2025 | 15:44:41 | 213 | 1175.00 | BATE | 156728482643 |
| 04/04/2025 | 15:44:41 | 823 | 1175.00 | CHIX | 2977838465747 |
| 04/04/2025 | 15:47:56 | 489 | 1172.50 | XLON | E0MaLb7yIJBH |
| 04/04/2025 | 15:47:56 | 112 | 1172.50 | XLON | E0MaLb7yIJBJ |
| 04/04/2025 | 15:47:56 | 667 | 1172.50 | CHIX | 2977838469330 |
| 04/04/2025 | 15:47:56 | 172 | 1172.50 | CHIX | 2977838469331 |
| 04/04/2025 | 15:50:45 | 187 | 1172.50 | BATE | 156728486751 |
| 04/04/2025 | 15:50:46 | 653 | 1172.50 | XLON | E0MaLb7yIUfh |
| 04/04/2025 | 15:50:46 | 723 | 1172.50 | CHIX | 2977838471796 |
| 04/04/2025 | 15:53:22 | 1,580 | 1175.00 | XLON | E0MaLb7yIgJQ |
| 04/04/2025 | 15:53:22 | 454 | 1175.00 | BATE | 156728488215 |
| 04/04/2025 | 15:53:22 | 899 | 1175.00 | CHIX | 2977838474212 |
| 04/04/2025 | 15:53:22 | 853 | 1175.00 | CHIX | 2977838474213 |
| 04/04/2025 | 15:57:06 | 1,794 | 1175.00 | XLON | E0MaLb7yIuEV |
| 04/04/2025 | 15:57:06 | 516 | 1175.00 | BATE | 156728490125 |
| 04/04/2025 | 15:57:06 | 1,990 | 1175.00 | CHIX | 2977838477031 |
| 04/04/2025 | 16:00:04 | 997 | 1176.00 | CHIX | 2977838479294 |
| 04/04/2025 | 16:01:25 | 181 | 1176.00 | XLON | E0MaLb7yJDr4 |
| 04/04/2025 | 16:01:25 | 705 | 1176.00 | XLON | E0MaLb7yJDrK |
| 04/04/2025 | 16:01:25 | 1,132 | 1176.00 | XLON | E0MaLb7yJDrQ |
| 04/04/2025 | 16:01:25 | 800 | 1176.50 | XLON | E0MaLb7yJDjs |
| 04/04/2025 | 16:01:25 | 191 | 1176.50 | XLON | E0MaLb7yJDk0 |
| 04/04/2025 | 16:01:25 | 729 | 1176.50 | XLON | E0MaLb7yJDlW |
| 04/04/2025 | 16:01:25 | 24 | 1176.50 | BATE | 156728492876 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481157 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481176 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481177 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481178 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481179 |
| 04/04/2025 | 16:01:25 | 74 | 1176.50 | CHIX | 2977838481180 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481217 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481218 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481219 |
| 04/04/2025 | 16:01:25 | 97 | 1176.50 | CHIX | 2977838481220 |
| 04/04/2025 | 16:01:25 | 79 | 1176.50 | CHIX | 2977838481221 |
| 04/04/2025 | 16:01:25 | 74 | 1176.50 | CHIX | 2977838481225 |
| 04/04/2025 | 16:08:18 | 958 | 1180.50 | XLON | E0MaLb7yK3Mg |
| 04/04/2025 | 16:08:18 | 275 | 1180.50 | BATE | 156728498283 |
| 04/04/2025 | 16:08:18 | 1,062 | 1180.50 | CHIX | 2977838489225 |
| 04/04/2025 | 16:08:25 | 602 | 1179.50 | XLON | E0MaLb7yK3te |
| 04/04/2025 | 16:08:25 | 493 | 1179.50 | XLON | E0MaLb7yK3tg |
| 04/04/2025 | 16:08:25 | 48 | 1179.50 | XLON | E0MaLb7yK3ti |
| 04/04/2025 | 16:08:25 | 198 | 1179.50 | XLON | E0MaLb7yK3tM |
| 04/04/2025 | 16:09:31 | 688 | 1180.00 | BATE | 156728499122 |
| 04/04/2025 | 16:09:31 | 158 | 1180.00 | BATE | 156728499123 |
| 04/04/2025 | 16:09:31 | 613 | 1180.00 | CHIX | 2977838490351 |
| 04/04/2025 | 16:12:26 | 1,632 | 1180.00 | XLON | E0MaLb7yKOFt |
| 04/04/2025 | 16:12:26 | 11 | 1180.00 | BATE | 156728500722 |
| 04/04/2025 | 16:12:26 | 458 | 1180.00 | BATE | 156728500723 |
| 04/04/2025 | 16:12:26 | 1,810 | 1180.00 | CHIX | 2977838492555 |
| 04/04/2025 | 16:14:16 | 638 | 1182.00 | XLON | E0MaLb7yKYFB |
| 04/04/2025 | 16:14:16 | 183 | 1182.00 | BATE | 156728501933 |
| 04/04/2025 | 16:14:16 | 706 | 1182.00 | CHIX | 2977838494226 |
| 04/04/2025 | 16:14:17 | 653 | 1181.50 | XLON | E0MaLb7yKYKG |
| 04/04/2025 | 16:14:17 | 187 | 1181.50 | BATE | 156728501940 |
| 04/04/2025 | 16:14:17 | 723 | 1181.50 | CHIX | 2977838494242 |
| 04/04/2025 | 16:16:41 | 1,069 | 1181.00 | XLON | E0MaLb7yKlPl |
| 04/04/2025 | 16:16:41 | 307 | 1181.00 | BATE | 156728504015 |
| 04/04/2025 | 16:16:41 | 1,186 | 1181.00 | CHIX | 2977838496924 |
| 04/04/2025 | 16:18:58 | 705 | 1181.00 | XLON | E0MaLb7yKwoE |
| 04/04/2025 | 16:18:58 | 202 | 1181.00 | BATE | 156728505709 |
| 04/04/2025 | 16:18:58 | 781 | 1181.00 | CHIX | 2977838499169 |
| 04/04/2025 | 16:19:45 | 800 | 1179.50 | XLON | E0MaLb7yL0vx |
| 04/04/2025 | 16:19:45 | 252 | 1179.50 | XLON | E0MaLb7yL0wY |
| 04/04/2025 | 16:20:59 | 916 | 1181.00 | XLON | E0MaLb7yL8fC |
| 04/04/2025 | 16:20:59 | 916 | 1181.00 | XLON | E0MaLb7yL8fH |
| 04/04/2025 | 16:20:59 | 29 | 1181.00 | XLON | E0MaLb7yL8fQ |
| 04/04/2025 | 16:20:59 | 263 | 1181.00 | BATE | 156728507801 |
| 04/04/2025 | 16:20:59 | 263 | 1181.00 | BATE | 156728507802 |
| 04/04/2025 | 16:20:59 | 224 | 1181.00 | BATE | 156728507803 |
| 04/04/2025 | 16:20:59 | 1,016 | 1181.00 | CHIX | 2977838501709 |
| 04/04/2025 | 16:20:59 | 1,016 | 1181.00 | CHIX | 2977838501711 |
| 04/04/2025 | 16:20:59 | 33 | 1181.00 | CHIX | 2977838501712 |
| 04/04/2025 | 16:23:08 | 885 | 1181.00 | XLON | E0MaLb7yLHbK |
| 04/04/2025 | 16:23:08 | 254 | 1181.00 | BATE | 156728509574 |
| 04/04/2025 | 16:23:08 | 982 | 1181.00 | CHIX | 2977838503846 |
| 04/04/2025 | 16:24:16 | 522 | 1180.50 | XLON | E0MaLb7yLMqm |
| 04/04/2025 | 16:24:16 | 543 | 1180.50 | XLON | E0MaLb7yLMqo |
| 04/04/2025 | 16:24:16 | 34 | 1180.50 | XLON | E0MaLb7yLMqq |
| 04/04/2025 | 16:24:16 | 431 | 1180.50 | XLON | E0MaLb7yLMqs |
| 04/04/2025 | 16:24:16 | 903 | 1180.50 | XLON | E0MaLb7yLMqu |
| 04/04/2025 | 16:24:16 | 473 | 1180.50 | XLON | E0MaLb7yLMqw |
| 04/04/2025 | 16:24:16 | 150 | 1180.50 | BATE | 156728510650 |
| 04/04/2025 | 16:24:16 | 156 | 1180.50 | BATE | 156728510651 |
| 04/04/2025 | 16:24:16 | 133 | 1180.50 | BATE | 156728510653 |
| 04/04/2025 | 16:24:16 | 54 | 1180.50 | BATE | 156728510654 |
| 04/04/2025 | 16:24:17 | 21 | 1180.50 | XLON | E0MaLb7yLMsh |
| 04/04/2025 | 16:24:59 | 19 | 1180.50 | XLON | E0MaLb7yLPYE |
| 04/04/2025 | 16:25:00 | 351 | 1180.00 | XLON | E0MaLb7yLPhP |
| 04/04/2025 | 16:25:00 | 348 | 1180.00 | XLON | E0MaLb7yLPhR |
| 04/04/2025 | 16:25:00 | 356 | 1180.00 | BATE | 156728511298 |
| 04/04/2025 | 16:25:00 | 1,437 | 1180.50 | XLON | E0MaLb7yLPaB |
| 04/04/2025 | 16:25:00 | 587 | 1180.50 | XLON | E0MaLb7yLPaG |
| 04/04/2025 | 16:25:00 | 587 | 1180.50 | BATE | 156728511281 |
| 04/04/2025 | 16:25:00 | 2,265 | 1180.50 | CHIX | 2977838506026 |
| 04/04/2025 | 16:25:27 | 472 | 1180.00 | XLON | E0MaLb7yLTBW |
| 04/04/2025 | 16:25:27 | 135 | 1180.00 | BATE | 156728512170 |
| 04/04/2025 | 16:25:27 | 523 | 1180.00 | CHIX | 2977838507050 |
| 04/04/2025 | 16:27:00 | 469 | 1179.50 | XLON | E0MaLb7yLb7b |
| 04/04/2025 | 16:27:00 | 134 | 1179.50 | BATE | 156728513772 |
| 04/04/2025 | 16:27:00 | 757 | 1179.50 | CHIX | 2977838509189 |
| 04/04/2025 | 16:27:00 | 521 | 1179.50 | CHIX | 2977838509190 |
| 04/04/2025 | 16:27:24 | 613 | 1179.50 | XLON | E0MaLb7yLcpG |
| 04/04/2025 | 16:27:24 | 176 | 1179.50 | BATE | 156728514244 |
| 04/04/2025 | 16:27:24 | 678 | 1179.50 | CHIX | 2977838509856 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.