This is Money

Select a section

Latest regulatory news
More news on IWG

Transaction in Own Shares

Published: 08/04/2025, 07:00

RNS Number : 0080E

International Workplace Group PLC

08 April 2025

International Workplace Group plc - Transaction in Own Shares
08 April 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 468,093 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 6,701,590 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,005,459,090 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			07 April 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		317,533		1.5743	1.5440	1.6480
CBOE CXE		64,970		1.5751	1.5450	1.6460
CBOE BXE		64,433		1.5760	1.5460	1.6470
Turquoise Services Limited		12,977		1.5746	1.5460	1.6490
Aquis Exchange		8,180		1.5750	1.5440	1.6480

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:26	GMT	3	1.586	GBP	AQXE	00458664112TRLO0.1.1
08:07:30	GMT	2106	1.586	GBP	XLON	00458664205TRLO0.1.1
08:08:15	GMT	30	1.593	GBP	BATE	00458665166TRLO0.1.1
08:08:15	GMT	31	1.593	GBP	CHIX	00458665165TRLO0.1.1
08:08:15	GMT	151	1.593	GBP	XLON	00458665167TRLO0.1.1
08:08:15	GMT	121	1.593	GBP	TRQX	00458665168TRLO0.1.1
08:08:17	GMT	607	1.593	GBP	CHIX	00458665189TRLO0.1.1
08:08:19	GMT	76	1.593	GBP	AQXE	00458665249TRLO0.1.1
08:08:19	GMT	6	1.587	GBP	TRQX	00458665250TRLO0.1.1
08:08:21	GMT	602	1.594	GBP	BATE	00458665355TRLO0.1.1
08:09:59	GMT	1404	1.587	GBP	XLON	00458667252TRLO0.1.1
08:11:26	GMT	3	1.592	GBP	AQXE	00458668573TRLO0.1.1
08:14:09	GMT	30	1.593	GBP	BATE	00458670322TRLO0.1.1
08:14:25	GMT	76	1.592	GBP	AQXE	00458670456TRLO0.1.1
08:14:26	GMT	131	1.593	GBP	BATE	00458670467TRLO0.1.1
08:14:26	GMT	471	1.593	GBP	BATE	00458670468TRLO0.1.1
08:15:19	GMT	151	1.585	GBP	XLON	00458671130TRLO0.1.1
08:15:19	GMT	2106	1.585	GBP	XLON	00458671131TRLO0.1.1
08:15:25	GMT	607	1.591	GBP	CHIX	00458671226TRLO0.1.1
08:17:37	GMT	3	1.608	GBP	AQXE	00458672472TRLO0.1.1
08:17:37	GMT	1002	1.601	GBP	XLON	00458672477TRLO0.1.1
08:17:37	GMT	1806	1.601	GBP	XLON	00458672478TRLO0.1.1
08:17:40	GMT	31	1.608	GBP	CHIX	00458672493TRLO0.1.1
08:17:47	GMT	76	1.608	GBP	AQXE	00458672552TRLO0.1.1
08:17:50	GMT	607	1.608	GBP	CHIX	00458672597TRLO0.1.1
08:17:52	GMT	602	1.605	GBP	BATE	00458672617TRLO0.1.1
08:18:02	GMT	151	1.601	GBP	XLON	00458672690TRLO0.1.1
08:18:02	GMT	702	1.601	GBP	XLON	00458672691TRLO0.1.1
08:18:04	GMT	31	1.600	GBP	CHIX	00458672717TRLO0.1.1
08:18:04	GMT	6	1.599	GBP	TRQX	00458672724TRLO0.1.1
08:18:04	GMT	121	1.599	GBP	TRQX	00458672725TRLO0.1.1
08:18:07	GMT	30	1.605	GBP	BATE	00458672752TRLO0.1.1
08:18:45	GMT	702	1.597	GBP	XLON	00458673221TRLO0.1.1
08:20:18	GMT	702	1.601	GBP	XLON	00458674200TRLO0.1.1
08:20:18	GMT	3	1.599	GBP	AQXE	00458674201TRLO0.1.1
08:20:18	GMT	6	1.598	GBP	TRQX	00458674202TRLO0.1.1
08:20:18	GMT	121	1.598	GBP	TRQX	00458674203TRLO0.1.1
08:21:12	GMT	30	1.599	GBP	BATE	00458674874TRLO0.1.1
08:21:49	GMT	76	1.601	GBP	AQXE	00458675254TRLO0.1.1
08:22:01	GMT	602	1.601	GBP	BATE	00458675366TRLO0.1.1
08:22:01	GMT	31	1.602	GBP	CHIX	00458675364TRLO0.1.1
08:22:01	GMT	607	1.602	GBP	CHIX	00458675365TRLO0.1.1
08:22:05	GMT	1404	1.601	GBP	XLON	00458675432TRLO0.1.1
08:22:17	GMT	151	1.601	GBP	XLON	00458675491TRLO0.1.1
08:22:17	GMT	6	1.599	GBP	TRQX	00458675493TRLO0.1.1
08:22:17	GMT	121	1.599	GBP	TRQX	00458675492TRLO0.1.1
08:22:44	GMT	3	1.601	GBP	AQXE	00458675868TRLO0.1.1
08:23:58	GMT	702	1.598	GBP	XLON	00458677400TRLO0.1.1
08:26:11	GMT	702	1.593	GBP	XLON	00458678378TRLO0.1.1
08:26:38	GMT	3	1.599	GBP	AQXE	00458678650TRLO0.1.1
08:28:09	GMT	702	1.593	GBP	XLON	00458679455TRLO0.1.1
08:28:55	GMT	30	1.593	GBP	BATE	00458679775TRLO0.1.1
08:28:55	GMT	6	1.593	GBP	TRQX	00458679776TRLO0.1.1
08:29:31	GMT	151	1.593	GBP	XLON	00458680073TRLO0.1.1
08:29:39	GMT	76	1.599	GBP	AQXE	00458680118TRLO0.1.1
08:29:43	GMT	121	1.593	GBP	TRQX	00458680124TRLO0.1.1
08:29:46	GMT	607	1.590	GBP	CHIX	00458680153TRLO0.1.1
08:29:46	GMT	31	1.590	GBP	CHIX	00458680154TRLO0.1.1
08:29:47	GMT	602	1.593	GBP	BATE	00458680187TRLO0.1.1
08:29:50	GMT	702	1.593	GBP	XLON	00458680199TRLO0.1.1
08:32:18	GMT	702	1.572	GBP	XLON	00458681278TRLO0.1.1
08:34:10	GMT	3	1.574	GBP	AQXE	00458682217TRLO0.1.1
08:34:57	GMT	702	1.561	GBP	XLON	00458682577TRLO0.1.1
08:36:27	GMT	702	1.561	GBP	XLON	00458683295TRLO0.1.1
08:37:17	GMT	2	1.559	GBP	BATE	00458683543TRLO0.1.1
08:37:20	GMT	2	1.559	GBP	BATE	00458683554TRLO0.1.1
08:37:45	GMT	31	1.562	GBP	CHIX	00458683764TRLO0.1.1
08:37:49	GMT	607	1.562	GBP	CHIX	00458683779TRLO0.1.1
08:37:59	GMT	1	1.564	GBP	XLON	00458683817TRLO0.1.1
08:38:05	GMT	1	1.564	GBP	XLON	00458683841TRLO0.1.1
08:38:05	GMT	149	1.564	GBP	XLON	00458683842TRLO0.1.1
08:38:05	GMT	702	1.564	GBP	XLON	00458683843TRLO0.1.1
08:39:12	GMT	121	1.563	GBP	TRQX	00458684491TRLO0.1.1
08:39:15	GMT	6	1.563	GBP	TRQX	00458684497TRLO0.1.1
08:39:15	GMT	602	1.563	GBP	BATE	00458684498TRLO0.1.1
08:39:18	GMT	3	1.563	GBP	AQXE	00458684507TRLO0.1.1
08:39:19	GMT	76	1.563	GBP	AQXE	00458684511TRLO0.1.1
08:39:33	GMT	26	1.563	GBP	BATE	00458684564TRLO0.1.1
08:43:58	GMT	30	1.583	GBP	BATE	00458686567TRLO0.1.1
08:43:58	GMT	2106	1.583	GBP	XLON	00458686568TRLO0.1.1
08:44:02	GMT	1	1.580	GBP	TRQX	00458686610TRLO0.1.1
08:44:26	GMT	1	1.580	GBP	TRQX	00458686755TRLO0.1.1
08:44:29	GMT	1	1.580	GBP	TRQX	00458686779TRLO0.1.1
08:44:32	GMT	1	1.580	GBP	TRQX	00458686790TRLO0.1.1
08:44:41	GMT	1	1.580	GBP	TRQX	00458686846TRLO0.1.1
08:44:47	GMT	1	1.580	GBP	TRQX	00458686888TRLO0.1.1
08:45:10	GMT	151	1.581	GBP	XLON	00458686994TRLO0.1.1
08:45:24	GMT	294	1.583	GBP	BATE	00458687076TRLO0.1.1
08:45:24	GMT	308	1.583	GBP	BATE	00458687075TRLO0.1.1
08:45:33	GMT	607	1.583	GBP	CHIX	00458687159TRLO0.1.1
08:45:35	GMT	1	1.580	GBP	TRQX	00458687166TRLO0.1.1
08:45:53	GMT	120	1.580	GBP	TRQX	00458687277TRLO0.1.1
08:45:53	GMT	702	1.581	GBP	XLON	00458687278TRLO0.1.1
08:45:53	GMT	2	1.580	GBP	CHIX	00458687279TRLO0.1.1
08:45:53	GMT	29	1.580	GBP	CHIX	00458687280TRLO0.1.1
08:47:18	GMT	702	1.582	GBP	XLON	00458688069TRLO0.1.1
08:47:20	GMT	2	1.582	GBP	AQXE	00458688090TRLO0.1.1
08:47:21	GMT	3	1.582	GBP	AQXE	00458688186TRLO0.1.1
08:47:21	GMT	74	1.582	GBP	AQXE	00458688185TRLO0.1.1
08:49:19	GMT	702	1.578	GBP	XLON	00458689451TRLO0.1.1
08:51:19	GMT	3	1.582	GBP	AQXE	00458690585TRLO0.1.1
08:51:22	GMT	702	1.574	GBP	XLON	00458690628TRLO0.1.1
08:52:30	GMT	6	1.574	GBP	TRQX	00458691235TRLO0.1.1
08:53:35	GMT	702	1.566	GBP	XLON	00458691594TRLO0.1.1
08:53:38	GMT	30	1.566	GBP	BATE	00458691615TRLO0.1.1
08:55:50	GMT	121	1.567	GBP	TRQX	00458692520TRLO0.1.1
08:55:56	GMT	602	1.567	GBP	BATE	00458692565TRLO0.1.1
08:55:59	GMT	31	1.568	GBP	CHIX	00458692578TRLO0.1.1
08:56:01	GMT	607	1.568	GBP	CHIX	00458692581TRLO0.1.1
08:56:03	GMT	151	1.568	GBP	XLON	00458692593TRLO0.1.1
08:56:07	GMT	76	1.568	GBP	AQXE	00458692611TRLO0.1.1
08:56:22	GMT	702	1.568	GBP	XLON	00458692691TRLO0.1.1
08:58:10	GMT	702	1.562	GBP	XLON	00458693438TRLO0.1.1
08:59:32	GMT	3	1.564	GBP	AQXE	00458694111TRLO0.1.1
09:00:40	GMT	702	1.563	GBP	XLON	00458694723TRLO0.1.1
09:01:22	GMT	6	1.558	GBP	TRQX	00458695050TRLO0.1.1
09:03:44	GMT	121	1.576	GBP	TRQX	00458696193TRLO0.1.1
09:03:44	GMT	151	1.576	GBP	XLON	00458696194TRLO0.1.1
09:03:55	GMT	607	1.576	GBP	CHIX	00458696244TRLO0.1.1
09:03:55	GMT	1404	1.576	GBP	XLON	00458696245TRLO0.1.1
09:04:18	GMT	31	1.576	GBP	CHIX	00458696833TRLO0.1.1
09:04:18	GMT	30	1.574	GBP	BATE	00458696834TRLO0.1.1
09:04:18	GMT	602	1.574	GBP	BATE	00458696835TRLO0.1.1
09:04:19	GMT	76	1.573	GBP	AQXE	00458696836TRLO0.1.1
09:04:44	GMT	3	1.573	GBP	AQXE	00458697197TRLO0.1.1
09:04:51	GMT	702	1.570	GBP	XLON	00458697265TRLO0.1.1
09:07:49	GMT	702	1.579	GBP	XLON	00458699089TRLO0.1.1
09:10:10	GMT	6	1.575	GBP	TRQX	00458700273TRLO0.1.1
09:10:10	GMT	702	1.575	GBP	XLON	00458700272TRLO0.1.1
09:10:29	GMT	30	1.577	GBP	BATE	00458700466TRLO0.1.1
09:12:23	GMT	151	1.568	GBP	XLON	00458701546TRLO0.1.1
09:12:26	GMT	76	1.569	GBP	AQXE	00458701580TRLO0.1.1
09:12:39	GMT	702	1.568	GBP	XLON	00458701968TRLO0.1.1
09:12:42	GMT	31	1.569	GBP	CHIX	00458702024TRLO0.1.1
09:12:42	GMT	121	1.569	GBP	TRQX	00458702035TRLO0.1.1
09:12:43	GMT	3	1.569	GBP	AQXE	00458702042TRLO0.1.1
09:12:52	GMT	607	1.569	GBP	CHIX	00458702072TRLO0.1.1
09:12:52	GMT	147	1.571	GBP	BATE	00458702074TRLO0.1.1
09:12:52	GMT	455	1.571	GBP	BATE	00458702075TRLO0.1.1
09:14:28	GMT	702	1.568	GBP	XLON	00458702738TRLO0.1.1
09:17:48	GMT	53	1.568	GBP	XLON	00458704441TRLO0.1.1
09:18:00	GMT	649	1.568	GBP	XLON	00458704472TRLO0.1.1
09:19:49	GMT	6	1.566	GBP	TRQX	00458705138TRLO0.1.1
09:20:21	GMT	30	1.569	GBP	BATE	00458705276TRLO0.1.1
09:20:28	GMT	702	1.566	GBP	XLON	00458705305TRLO0.1.1
09:20:38	GMT	3	1.566	GBP	AQXE	00458705376TRLO0.1.1
09:21:58	GMT	702	1.569	GBP	XLON	00458706101TRLO0.1.1
09:22:14	GMT	151	1.567	GBP	XLON	00458706172TRLO0.1.1
09:22:28	GMT	76	1.566	GBP	AQXE	00458706252TRLO0.1.1
09:22:32	GMT	121	1.566	GBP	TRQX	00458706282TRLO0.1.1
09:22:33	GMT	31	1.566	GBP	CHIX	00458706286TRLO0.1.1
09:22:43	GMT	607	1.566	GBP	CHIX	00458706338TRLO0.1.1
09:22:54	GMT	602	1.565	GBP	BATE	00458706449TRLO0.1.1
09:24:37	GMT	702	1.564	GBP	XLON	00458707572TRLO0.1.1
09:26:22	GMT	304	1.561	GBP	XLON	00458708446TRLO0.1.1
09:26:22	GMT	398	1.561	GBP	XLON	00458708447TRLO0.1.1
09:26:51	GMT	3	1.564	GBP	AQXE	00458708685TRLO0.1.1
09:27:47	GMT	6	1.559	GBP	TRQX	00458709131TRLO0.1.1
09:28:14	GMT	30	1.558	GBP	BATE	00458709278TRLO0.1.1
09:29:58	GMT	1404	1.559	GBP	XLON	00458709924TRLO0.1.1
09:30:17	GMT	76	1.561	GBP	AQXE	00458710070TRLO0.1.1
09:30:35	GMT	121	1.560	GBP	TRQX	00458710174TRLO0.1.1
09:31:07	GMT	31	1.558	GBP	CHIX	00458710439TRLO0.1.1
09:31:07	GMT	602	1.558	GBP	BATE	00458710438TRLO0.1.1
09:31:07	GMT	607	1.558	GBP	CHIX	00458710440TRLO0.1.1
09:31:18	GMT	151	1.557	GBP	XLON	00458710572TRLO0.1.1
09:32:11	GMT	165	1.556	GBP	XLON	00458711113TRLO0.1.1
09:32:11	GMT	404	1.556	GBP	XLON	00458711112TRLO0.1.1
09:32:11	GMT	133	1.556	GBP	XLON	00458711114TRLO0.1.1
09:33:07	GMT	3	1.558	GBP	AQXE	00458711529TRLO0.1.1
09:33:57	GMT	161	1.557	GBP	XLON	00458711834TRLO0.1.1
09:33:57	GMT	164	1.557	GBP	XLON	00458711835TRLO0.1.1
09:33:57	GMT	377	1.557	GBP	XLON	00458711836TRLO0.1.1
09:35:50	GMT	6	1.555	GBP	TRQX	00458712519TRLO0.1.1
09:36:14	GMT	702	1.552	GBP	XLON	00458712674TRLO0.1.1
09:36:30	GMT	30	1.553	GBP	BATE	00458712720TRLO0.1.1
09:38:24	GMT	150	1.544	GBP	XLON	00458713464TRLO0.1.1
09:38:24	GMT	160	1.544	GBP	XLON	00458713465TRLO0.1.1
09:38:24	GMT	392	1.545	GBP	XLON	00458713466TRLO0.1.1
09:39:39	GMT	31	1.546	GBP	CHIX	00458714031TRLO0.1.1
09:39:39	GMT	121	1.546	GBP	TRQX	00458714033TRLO0.1.1
09:39:39	GMT	151	1.546	GBP	XLON	00458714032TRLO0.1.1
09:39:39	GMT	76	1.544	GBP	AQXE	00458714035TRLO0.1.1
09:39:43	GMT	607	1.546	GBP	CHIX	00458714042TRLO0.1.1
09:39:45	GMT	602	1.546	GBP	BATE	00458714054TRLO0.1.1
09:40:01	GMT	702	1.544	GBP	XLON	00458714231TRLO0.1.1
09:40:05	GMT	3	1.544	GBP	AQXE	00458714458TRLO0.1.1
09:42:20	GMT	165	1.551	GBP	XLON	00458715584TRLO0.1.1
09:42:26	GMT	1239	1.551	GBP	XLON	00458715622TRLO0.1.1
09:42:26	GMT	6	1.551	GBP	TRQX	00458715623TRLO0.1.1
09:44:14	GMT	121	1.556	GBP	TRQX	00458716659TRLO0.1.1
09:45:14	GMT	31	1.558	GBP	CHIX	00458717084TRLO0.1.1
09:45:20	GMT	364	1.558	GBP	CHIX	00458717111TRLO0.1.1
09:45:55	GMT	243	1.558	GBP	CHIX	00458717295TRLO0.1.1
09:45:57	GMT	151	1.557	GBP	XLON	00458717330TRLO0.1.1
09:45:57	GMT	2106	1.557	GBP	XLON	00458717331TRLO0.1.1
09:45:57	GMT	3	1.557	GBP	AQXE	00458717333TRLO0.1.1
09:45:57	GMT	76	1.557	GBP	AQXE	00458717335TRLO0.1.1
09:49:42	GMT	121	1.565	GBP	TRQX	00458718616TRLO0.1.1
09:49:47	GMT	2808	1.565	GBP	XLON	00458718648TRLO0.1.1
09:49:51	GMT	31	1.565	GBP	CHIX	00458718671TRLO0.1.1
09:49:52	GMT	6	1.565	GBP	TRQX	00458718679TRLO0.1.1
09:49:57	GMT	67	1.565	GBP	CHIX	00458718738TRLO0.1.1
09:49:57	GMT	100	1.565	GBP	CHIX	00458718739TRLO0.1.1
09:49:57	GMT	161	1.565	GBP	CHIX	00458718741TRLO0.1.1
09:49:57	GMT	279	1.565	GBP	CHIX	00458718740TRLO0.1.1
09:51:19	GMT	151	1.568	GBP	XLON	00458719382TRLO0.1.1
09:51:52	GMT	702	1.568	GBP	XLON	00458719572TRLO0.1.1
09:51:52	GMT	6	1.566	GBP	AQXE	00458719582TRLO0.1.1
09:51:52	GMT	76	1.566	GBP	AQXE	00458719581TRLO0.1.1
09:52:14	GMT	33	1.568	GBP	BATE	00458719721TRLO0.1.1
09:52:14	GMT	1171	1.568	GBP	BATE	00458719722TRLO0.1.1
09:52:14	GMT	6	1.568	GBP	TRQX	00458719723TRLO0.1.1
09:52:27	GMT	30	1.568	GBP	BATE	00458719868TRLO0.1.1
09:52:27	GMT	30	1.568	GBP	BATE	00458719869TRLO0.1.1
09:53:29	GMT	702	1.565	GBP	XLON	00458720371TRLO0.1.1
09:54:16	GMT	30	1.566	GBP	BATE	00458720750TRLO0.1.1
09:55:12	GMT	76	1.565	GBP	AQXE	00458721151TRLO0.1.1
09:55:21	GMT	602	1.566	GBP	BATE	00458721261TRLO0.1.1
09:55:37	GMT	607	1.565	GBP	CHIX	00458721313TRLO0.1.1
09:55:39	GMT	151	1.565	GBP	XLON	00458721321TRLO0.1.1
09:55:42	GMT	162	1.565	GBP	XLON	00458721336TRLO0.1.1
09:55:42	GMT	170	1.565	GBP	XLON	00458721335TRLO0.1.1
09:55:42	GMT	1072	1.565	GBP	XLON	00458721337TRLO0.1.1
09:55:43	GMT	3	1.565	GBP	AQXE	00458721343TRLO0.1.1
09:56:19	GMT	31	1.565	GBP	CHIX	00458721509TRLO0.1.1
09:56:41	GMT	30	1.566	GBP	BATE	00458721602TRLO0.1.1
09:56:56	GMT	1404	1.564	GBP	XLON	00458721726TRLO0.1.1
09:57:59	GMT	602	1.566	GBP	BATE	00458722040TRLO0.1.1
09:57:59	GMT	151	1.566	GBP	XLON	00458722041TRLO0.1.1
09:57:59	GMT	292	1.566	GBP	XLON	00458722042TRLO0.1.1
09:57:59	GMT	6	1.566	GBP	TRQX	00458722044TRLO0.1.1
09:57:59	GMT	121	1.566	GBP	TRQX	00458722045TRLO0.1.1
09:57:59	GMT	410	1.566	GBP	XLON	00458722043TRLO0.1.1
09:58:00	GMT	3	1.565	GBP	AQXE	00458722052TRLO0.1.1
09:58:00	GMT	76	1.565	GBP	AQXE	00458722051TRLO0.1.1
09:58:06	GMT	528	1.566	GBP	CHIX	00458722069TRLO0.1.1
09:58:22	GMT	31	1.566	GBP	CHIX	00458722125TRLO0.1.1
09:58:22	GMT	79	1.566	GBP	CHIX	00458722126TRLO0.1.1
09:59:03	GMT	30	1.566	GBP	BATE	00458722375TRLO0.1.1
09:59:36	GMT	6	1.564	GBP	TRQX	00458722496TRLO0.1.1
09:59:36	GMT	121	1.564	GBP	TRQX	00458722495TRLO0.1.1
09:59:36	GMT	2106	1.564	GBP	XLON	00458722497TRLO0.1.1
09:59:55	GMT	151	1.563	GBP	XLON	00458722598TRLO0.1.1
09:59:55	GMT	3	1.562	GBP	AQXE	00458722599TRLO0.1.1
09:59:55	GMT	76	1.562	GBP	AQXE	00458722600TRLO0.1.1
09:59:55	GMT	702	1.562	GBP	XLON	00458722601TRLO0.1.1
10:00:12	GMT	31	1.563	GBP	CHIX	00458722669TRLO0.1.1
10:00:44	GMT	607	1.564	GBP	CHIX	00458722832TRLO0.1.1
10:00:44	GMT	702	1.564	GBP	XLON	00458722833TRLO0.1.1
10:00:48	GMT	602	1.565	GBP	BATE	00458722897TRLO0.1.1
10:02:06	GMT	121	1.566	GBP	TRQX	00458723369TRLO0.1.1
10:05:37	GMT	702	1.560	GBP	XLON	00458724738TRLO0.1.1
10:06:09	GMT	3	1.562	GBP	AQXE	00458724972TRLO0.1.1
10:06:19	GMT	6	1.560	GBP	TRQX	00458725060TRLO0.1.1
10:06:31	GMT	326	1.559	GBP	XLON	00458725106TRLO0.1.1
10:06:31	GMT	376	1.559	GBP	XLON	00458725107TRLO0.1.1
10:06:32	GMT	30	1.561	GBP	BATE	00458725113TRLO0.1.1
10:08:30	GMT	154	1.562	GBP	XLON	00458726048TRLO0.1.1
10:08:30	GMT	171	1.562	GBP	XLON	00458726047TRLO0.1.1
10:08:30	GMT	377	1.563	GBP	XLON	00458726049TRLO0.1.1
10:08:38	GMT	98	1.561	GBP	XLON	00458726102TRLO0.1.1
10:08:38	GMT	53	1.562	GBP	XLON	00458726103TRLO0.1.1
10:09:01	GMT	121	1.561	GBP	TRQX	00458726199TRLO0.1.1
10:09:11	GMT	607	1.564	GBP	CHIX	00458726231TRLO0.1.1
10:09:30	GMT	31	1.565	GBP	CHIX	00458726340TRLO0.1.1
10:09:39	GMT	76	1.564	GBP	AQXE	00458726408TRLO0.1.1
10:10:20	GMT	1404	1.564	GBP	XLON	00458726651TRLO0.1.1
10:11:00	GMT	3	1.565	GBP	AQXE	00458727079TRLO0.1.1
10:12:24	GMT	118	1.572	GBP	XLON	00458727708TRLO0.1.1
10:12:24	GMT	584	1.572	GBP	XLON	00458727707TRLO0.1.1
10:12:31	GMT	602	1.572	GBP	BATE	00458727739TRLO0.1.1
10:12:59	GMT	30	1.570	GBP	BATE	00458727874TRLO0.1.1
10:14:40	GMT	250	1.570	GBP	XLON	00458728610TRLO0.1.1
10:14:40	GMT	414	1.570	GBP	XLON	00458728611TRLO0.1.1
10:14:40	GMT	38	1.570	GBP	XLON	00458728612TRLO0.1.1
10:14:41	GMT	6	1.567	GBP	TRQX	00458728629TRLO0.1.1
10:18:32	GMT	21	1.563	GBP	XLON	00458730105TRLO0.1.1
10:18:32	GMT	130	1.563	GBP	XLON	00458730106TRLO0.1.1
10:18:32	GMT	702	1.563	GBP	XLON	00458730107TRLO0.1.1
10:18:40	GMT	121	1.563	GBP	TRQX	00458730141TRLO0.1.1
10:18:51	GMT	31	1.562	GBP	CHIX	00458730174TRLO0.1.1
10:19:00	GMT	3	1.562	GBP	AQXE	00458730247TRLO0.1.1
10:19:00	GMT	76	1.562	GBP	AQXE	00458730246TRLO0.1.1
10:19:12	GMT	607	1.562	GBP	CHIX	00458730322TRLO0.1.1
10:20:45	GMT	88	1.562	GBP	XLON	00458730999TRLO0.1.1
10:20:45	GMT	614	1.563	GBP	XLON	00458731000TRLO0.1.1
10:20:54	GMT	295	1.560	GBP	BATE	00458731036TRLO0.1.1
10:21:19	GMT	307	1.560	GBP	BATE	00458731169TRLO0.1.1
10:23:30	GMT	6	1.557	GBP	TRQX	00458732129TRLO0.1.1
10:24:30	GMT	702	1.556	GBP	XLON	00458732469TRLO0.1.1
10:24:56	GMT	30	1.557	GBP	BATE	00458732635TRLO0.1.1
10:26:59	GMT	100	1.557	GBP	XLON	00458733437TRLO0.1.1
10:27:02	GMT	602	1.557	GBP	XLON	00458733450TRLO0.1.1
10:27:56	GMT	3	1.557	GBP	AQXE	00458733769TRLO0.1.1
10:30:22	GMT	54	1.559	GBP	XLON	00458734590TRLO0.1.1
10:30:22	GMT	280	1.559	GBP	XLON	00458734591TRLO0.1.1
10:30:22	GMT	368	1.559	GBP	XLON	00458734589TRLO0.1.1
10:30:24	GMT	151	1.559	GBP	XLON	00458734602TRLO0.1.1
10:31:19	GMT	31	1.560	GBP	CHIX	00458734910TRLO0.1.1
10:31:19	GMT	602	1.560	GBP	CHIX	00458734911TRLO0.1.1
10:31:19	GMT	5	1.560	GBP	CHIX	00458734912TRLO0.1.1
10:31:24	GMT	602	1.560	GBP	BATE	00458734936TRLO0.1.1
10:32:25	GMT	147	1.561	GBP	XLON	00458735403TRLO0.1.1
10:35:52	GMT	6	1.564	GBP	TRQX	00458736554TRLO0.1.1
10:35:52	GMT	121	1.564	GBP	TRQX	00458736553TRLO0.1.1
10:36:22	GMT	1959	1.563	GBP	XLON	00458736740TRLO0.1.1
10:36:28	GMT	30	1.563	GBP	BATE	00458736790TRLO0.1.1
10:37:49	GMT	151	1.563	GBP	XLON	00458737255TRLO0.1.1
10:37:51	GMT	702	1.562	GBP	XLON	00458737281TRLO0.1.1
10:37:59	GMT	31	1.562	GBP	CHIX	00458737384TRLO0.1.1
10:37:59	GMT	607	1.562	GBP	CHIX	00458737385TRLO0.1.1
10:37:59	GMT	3	1.562	GBP	AQXE	00458737386TRLO0.1.1
10:37:59	GMT	76	1.562	GBP	AQXE	00458737387TRLO0.1.1
10:37:59	GMT	121	1.561	GBP	TRQX	00458737388TRLO0.1.1
10:38:00	GMT	602	1.561	GBP	BATE	00458737390TRLO0.1.1
10:38:25	GMT	702	1.560	GBP	XLON	00458737546TRLO0.1.1
10:38:59	GMT	6	1.561	GBP	TRQX	00458737944TRLO0.1.1
10:39:27	GMT	30	1.561	GBP	BATE	00458738082TRLO0.1.1
10:39:39	GMT	151	1.558	GBP	XLON	00458738141TRLO0.1.1
10:39:39	GMT	551	1.558	GBP	XLON	00458738142TRLO0.1.1
10:39:39	GMT	3	1.558	GBP	AQXE	00458738144TRLO0.1.1
10:39:39	GMT	76	1.558	GBP	AQXE	00458738143TRLO0.1.1
10:41:08	GMT	151	1.559	GBP	XLON	00458738874TRLO0.1.1
10:41:10	GMT	602	1.561	GBP	BATE	00458738880TRLO0.1.1
10:41:47	GMT	607	1.560	GBP	CHIX	00458739040TRLO0.1.1
10:42:02	GMT	30	1.561	GBP	BATE	00458739125TRLO0.1.1
10:42:05	GMT	31	1.560	GBP	CHIX	00458739140TRLO0.1.1
10:42:05	GMT	2808	1.560	GBP	XLON	00458739141TRLO0.1.1
10:42:48	GMT	121	1.564	GBP	TRQX	00458739409TRLO0.1.1
10:42:59	GMT	6	1.564	GBP	TRQX	00458739467TRLO0.1.1
10:43:02	GMT	1404	1.563	GBP	XLON	00458739494TRLO0.1.1
10:43:39	GMT	151	1.563	GBP	XLON	00458739691TRLO0.1.1
10:43:39	GMT	602	1.563	GBP	BATE	00458739690TRLO0.1.1
10:43:40	GMT	31	1.562	GBP	CHIX	00458739701TRLO0.1.1
10:43:40	GMT	607	1.562	GBP	CHIX	00458739702TRLO0.1.1
10:43:40	GMT	111	1.562	GBP	XLON	00458739703TRLO0.1.1
10:43:40	GMT	591	1.562	GBP	XLON	00458739704TRLO0.1.1
10:44:39	GMT	30	1.561	GBP	BATE	00458740098TRLO0.1.1
10:44:43	GMT	6	1.563	GBP	TRQX	00458740120TRLO0.1.1
10:44:48	GMT	3	1.560	GBP	AQXE	00458740152TRLO0.1.1
10:44:48	GMT	3	1.560	GBP	AQXE	00458740154TRLO0.1.1
10:44:48	GMT	76	1.560	GBP	AQXE	00458740153TRLO0.1.1
10:44:48	GMT	76	1.560	GBP	AQXE	00458740155TRLO0.1.1
10:45:00	GMT	121	1.562	GBP	TRQX	00458740215TRLO0.1.1
10:45:37	GMT	1404	1.559	GBP	XLON	00458740566TRLO0.1.1
10:46:04	GMT	702	1.557	GBP	XLON	00458740705TRLO0.1.1
10:46:04	GMT	151	1.558	GBP	XLON	00458740706TRLO0.1.1
10:46:19	GMT	31	1.558	GBP	CHIX	00458740824TRLO0.1.1
10:46:28	GMT	607	1.557	GBP	CHIX	00458740876TRLO0.1.1
10:46:31	GMT	572	1.558	GBP	BATE	00458740913TRLO0.1.1
10:46:31	GMT	30	1.558	GBP	BATE	00458740914TRLO0.1.1
10:47:08	GMT	3	1.556	GBP	AQXE	00458741295TRLO0.1.1
10:47:08	GMT	76	1.556	GBP	AQXE	00458741294TRLO0.1.1
10:47:08	GMT	702	1.555	GBP	XLON	00458741296TRLO0.1.1
10:47:10	GMT	6	1.556	GBP	TRQX	00458741313TRLO0.1.1
10:47:15	GMT	121	1.556	GBP	TRQX	00458741327TRLO0.1.1
10:49:05	GMT	2106	1.561	GBP	XLON	00458742235TRLO0.1.1
10:49:39	GMT	337	1.563	GBP	XLON	00458742448TRLO0.1.1
10:49:39	GMT	365	1.563	GBP	XLON	00458742449TRLO0.1.1
10:49:46	GMT	5	1.562	GBP	XLON	00458742492TRLO0.1.1
10:49:57	GMT	146	1.562	GBP	XLON	00458742574TRLO0.1.1
10:50:37	GMT	30	1.561	GBP	BATE	00458743021TRLO0.1.1
10:50:37	GMT	31	1.562	GBP	CHIX	00458743020TRLO0.1.1
10:50:37	GMT	3	1.561	GBP	AQXE	00458743022TRLO0.1.1
10:50:37	GMT	76	1.561	GBP	AQXE	00458743023TRLO0.1.1
10:50:43	GMT	440	1.561	GBP	CHIX	00458743055TRLO0.1.1
10:50:45	GMT	167	1.562	GBP	CHIX	00458743064TRLO0.1.1
10:51:15	GMT	121	1.563	GBP	TRQX	00458743376TRLO0.1.1
10:51:18	GMT	602	1.561	GBP	BATE	00458743414TRLO0.1.1
10:51:18	GMT	702	1.561	GBP	XLON	00458743415TRLO0.1.1
10:52:01	GMT	6	1.561	GBP	TRQX	00458743719TRLO0.1.1
10:53:10	GMT	30	1.561	GBP	BATE	00458744308TRLO0.1.1
10:53:28	GMT	702	1.560	GBP	XLON	00458744401TRLO0.1.1
10:53:52	GMT	3	1.559	GBP	AQXE	00458744603TRLO0.1.1
10:55:19	GMT	253	1.559	GBP	XLON	00458745323TRLO0.1.1
10:55:19	GMT	449	1.559	GBP	XLON	00458745324TRLO0.1.1
10:56:57	GMT	316	1.554	GBP	XLON	00458746261TRLO0.1.1
10:56:57	GMT	386	1.554	GBP	XLON	00458746260TRLO0.1.1
10:57:01	GMT	151	1.554	GBP	XLON	00458746308TRLO0.1.1
10:57:02	GMT	76	1.555	GBP	AQXE	00458746316TRLO0.1.1
10:57:07	GMT	3	1.555	GBP	AQXE	00458746375TRLO0.1.1
10:57:33	GMT	31	1.553	GBP	CHIX	00458746568TRLO0.1.1
10:57:36	GMT	121	1.553	GBP	TRQX	00458746585TRLO0.1.1
10:57:53	GMT	702	1.552	GBP	XLON	00458746735TRLO0.1.1
10:57:53	GMT	607	1.553	GBP	CHIX	00458746734TRLO0.1.1
10:57:55	GMT	602	1.553	GBP	BATE	00458746752TRLO0.1.1
10:58:38	GMT	6	1.550	GBP	TRQX	00458746981TRLO0.1.1
10:59:31	GMT	30	1.553	GBP	BATE	00458747516TRLO0.1.1
10:59:38	GMT	702	1.551	GBP	XLON	00458747545TRLO0.1.1
11:01:26	GMT	3	1.553	GBP	AQXE	00458748242TRLO0.1.1
11:01:55	GMT	1404	1.551	GBP	XLON	00458748632TRLO0.1.1
11:04:25	GMT	1404	1.565	GBP	XLON	00458750737TRLO0.1.1
11:04:25	GMT	6	1.564	GBP	TRQX	00458750743TRLO0.1.1
11:04:26	GMT	31	1.563	GBP	CHIX	00458750745TRLO0.1.1
11:04:26	GMT	151	1.563	GBP	XLON	00458750746TRLO0.1.1
11:04:29	GMT	607	1.563	GBP	CHIX	00458750794TRLO0.1.1
11:04:29	GMT	121	1.564	GBP	TRQX	00458750793TRLO0.1.1
11:04:40	GMT	30	1.562	GBP	BATE	00458750899TRLO0.1.1
11:04:40	GMT	602	1.562	GBP	BATE	00458750900TRLO0.1.1
11:04:40	GMT	76	1.561	GBP	AQXE	00458750903TRLO0.1.1
11:05:37	GMT	3	1.561	GBP	AQXE	00458751737TRLO0.1.1
11:06:46	GMT	702	1.557	GBP	XLON	00458752631TRLO0.1.1
11:09:05	GMT	206	1.556	GBP	XLON	00458754459TRLO0.1.1
11:09:05	GMT	496	1.556	GBP	XLON	00458754460TRLO0.1.1
11:11:02	GMT	76	1.561	GBP	AQXE	00458755324TRLO0.1.1
11:11:25	GMT	151	1.557	GBP	XLON	00458755538TRLO0.1.1
11:12:31	GMT	31	1.559	GBP	CHIX	00458756261TRLO0.1.1
11:12:40	GMT	702	1.558	GBP	XLON	00458756347TRLO0.1.1
11:12:49	GMT	121	1.558	GBP	TRQX	00458756528TRLO0.1.1
11:13:45	GMT	200	1.565	GBP	BATE	00458757121TRLO0.1.1
11:13:45	GMT	402	1.565	GBP	BATE	00458757122TRLO0.1.1
11:13:47	GMT	100	1.565	GBP	CHIX	00458757138TRLO0.1.1
11:13:47	GMT	98	1.565	GBP	CHIX	00458757139TRLO0.1.1
11:13:47	GMT	409	1.565	GBP	CHIX	00458757140TRLO0.1.1
11:14:46	GMT	6	1.570	GBP	TRQX	00458757850TRLO0.1.1
11:16:06	GMT	3	1.578	GBP	AQXE	00458758890TRLO0.1.1
11:16:24	GMT	30	1.573	GBP	BATE	00458759175TRLO0.1.1
11:16:24	GMT	702	1.573	GBP	XLON	00458759176TRLO0.1.1
11:18:41	GMT	702	1.575	GBP	XLON	00458760739TRLO0.1.1
11:19:49	GMT	702	1.570	GBP	XLON	00458761263TRLO0.1.1
11:21:51	GMT	121	1.570	GBP	XLON	00458762408TRLO0.1.1
11:21:51	GMT	581	1.570	GBP	XLON	00458762409TRLO0.1.1
11:22:01	GMT	151	1.570	GBP	XLON	00458762489TRLO0.1.1
11:22:05	GMT	76	1.569	GBP	AQXE	00458762533TRLO0.1.1
11:23:24	GMT	607	1.571	GBP	CHIX	00458763343TRLO0.1.1
11:23:26	GMT	602	1.571	GBP	BATE	00458763365TRLO0.1.1
11:23:26	GMT	31	1.571	GBP	CHIX	00458763371TRLO0.1.1
11:23:26	GMT	121	1.570	GBP	TRQX	00458763372TRLO0.1.1
11:24:14	GMT	702	1.573	GBP	XLON	00458763771TRLO0.1.1
11:25:00	GMT	30	1.573	GBP	BATE	00458764181TRLO0.1.1
11:25:18	GMT	3	1.571	GBP	AQXE	00458764425TRLO0.1.1
11:25:23	GMT	6	1.571	GBP	TRQX	00458764464TRLO0.1.1
11:25:47	GMT	112	1.569	GBP	XLON	00458764791TRLO0.1.1
11:25:47	GMT	590	1.569	GBP	XLON	00458764792TRLO0.1.1
11:28:06	GMT	702	1.569	GBP	XLON	00458765735TRLO0.1.1
11:28:22	GMT	3	1.571	GBP	AQXE	00458765881TRLO0.1.1
11:29:12	GMT	76	1.571	GBP	AQXE	00458766091TRLO0.1.1
11:29:41	GMT	151	1.569	GBP	XLON	00458766187TRLO0.1.1
11:29:41	GMT	702	1.569	GBP	XLON	00458766188TRLO0.1.1
11:29:52	GMT	121	1.570	GBP	TRQX	00458766264TRLO0.1.1
11:29:56	GMT	31	1.568	GBP	CHIX	00458766295TRLO0.1.1
11:30:09	GMT	602	1.565	GBP	BATE	00458766386TRLO0.1.1
11:30:26	GMT	8	1.567	GBP	CHIX	00458766465TRLO0.1.1
11:30:26	GMT	599	1.567	GBP	CHIX	00458766466TRLO0.1.1
11:32:46	GMT	31	1.571	GBP	CHIX	00458767489TRLO0.1.1
11:32:46	GMT	151	1.571	GBP	XLON	00458767490TRLO0.1.1
11:32:46	GMT	355	1.571	GBP	XLON	00458767492TRLO0.1.1
11:32:46	GMT	1049	1.571	GBP	XLON	00458767491TRLO0.1.1
11:32:46	GMT	2106	1.571	GBP	XLON	00458767493TRLO0.1.1
11:35:00	GMT	30	1.578	GBP	BATE	00458768282TRLO0.1.1
11:35:00	GMT	30	1.578	GBP	BATE	00458768283TRLO0.1.1
11:35:00	GMT	31	1.578	GBP	CHIX	00458768284TRLO0.1.1
11:35:00	GMT	151	1.578	GBP	XLON	00458768289TRLO0.1.1
11:35:00	GMT	607	1.578	GBP	CHIX	00458768285TRLO0.1.1
11:35:00	GMT	1204	1.578	GBP	BATE	00458768286TRLO0.1.1
11:35:00	GMT	702	1.578	GBP	XLON	00458768291TRLO0.1.1
11:35:00	GMT	757	1.578	GBP	XLON	00458768294TRLO0.1.1
11:35:00	GMT	1349	1.578	GBP	XLON	00458768293TRLO0.1.1
11:35:12	GMT	3	1.576	GBP	AQXE	00458768377TRLO0.1.1
11:35:12	GMT	76	1.576	GBP	AQXE	00458768378TRLO0.1.1
11:35:12	GMT	3	1.576	GBP	AQXE	00458768379TRLO0.1.1
11:35:12	GMT	30	1.576	GBP	BATE	00458768380TRLO0.1.1
11:35:12	GMT	6	1.576	GBP	TRQX	00458768381TRLO0.1.1
11:35:12	GMT	6	1.576	GBP	TRQX	00458768382TRLO0.1.1
11:35:12	GMT	121	1.576	GBP	TRQX	00458768383TRLO0.1.1
11:42:06	GMT	2106	1.585	GBP	XLON	00458771530TRLO0.1.1
11:42:07	GMT	121	1.586	GBP	TRQX	00458771537TRLO0.1.1
11:42:09	GMT	6	1.586	GBP	TRQX	00458771541TRLO0.1.1
11:42:11	GMT	607	1.586	GBP	CHIX	00458771576TRLO0.1.1
11:42:18	GMT	76	1.582	GBP	AQXE	00458771624TRLO0.1.1
11:42:18	GMT	3	1.582	GBP	AQXE	00458771625TRLO0.1.1
11:45:49	GMT	31	1.590	GBP	CHIX	00458773200TRLO0.1.1
11:45:49	GMT	607	1.590	GBP	CHIX	00458773201TRLO0.1.1
11:46:06	GMT	602	1.589	GBP	BATE	00458773334TRLO0.1.1
11:46:06	GMT	6	1.589	GBP	TRQX	00458773336TRLO0.1.1
11:46:06	GMT	121	1.589	GBP	TRQX	00458773335TRLO0.1.1
11:46:06	GMT	3	1.589	GBP	AQXE	00458773344TRLO0.1.1
11:46:06	GMT	76	1.589	GBP	AQXE	00458773345TRLO0.1.1
11:46:06	GMT	702	1.588	GBP	XLON	00458773351TRLO0.1.1
11:46:06	GMT	151	1.588	GBP	XLON	00458773354TRLO0.1.1
11:46:36	GMT	30	1.589	GBP	BATE	00458773572TRLO0.1.1
11:47:00	GMT	76	1.587	GBP	XLON	00458773749TRLO0.1.1
11:47:00	GMT	626	1.587	GBP	XLON	00458773750TRLO0.1.1
11:49:14	GMT	702	1.589	GBP	XLON	00458774646TRLO0.1.1
11:49:18	GMT	3	1.589	GBP	AQXE	00458774674TRLO0.1.1
11:50:36	GMT	151	1.589	GBP	XLON	00458775309TRLO0.1.1
11:50:39	GMT	76	1.589	GBP	AQXE	00458775324TRLO0.1.1
11:50:50	GMT	31	1.588	GBP	XLON	00458775409TRLO0.1.1
11:50:50	GMT	1373	1.588	GBP	XLON	00458775410TRLO0.1.1
11:50:53	GMT	6	1.588	GBP	TRQX	00458775476TRLO0.1.1
11:53:13	GMT	745	1.591	GBP	XLON	00458776662TRLO0.1.1
11:53:13	GMT	659	1.591	GBP	XLON	00458776663TRLO0.1.1
11:54:01	GMT	602	1.589	GBP	BATE	00458777096TRLO0.1.1
11:54:01	GMT	31	1.588	GBP	CHIX	00458777099TRLO0.1.1
11:54:01	GMT	607	1.588	GBP	CHIX	00458777097TRLO0.1.1
11:54:01	GMT	30	1.589	GBP	BATE	00458777098TRLO0.1.1
11:54:01	GMT	3	1.590	GBP	AQXE	00458777100TRLO0.1.1
11:54:56	GMT	151	1.591	GBP	XLON	00458777459TRLO0.1.1
11:54:59	GMT	76	1.590	GBP	AQXE	00458777474TRLO0.1.1
11:55:00	GMT	1404	1.591	GBP	XLON	00458777477TRLO0.1.1
11:55:34	GMT	6	1.588	GBP	TRQX	00458777713TRLO0.1.1
11:55:34	GMT	121	1.588	GBP	TRQX	00458777714TRLO0.1.1
11:56:49	GMT	31	1.584	GBP	CHIX	00458778185TRLO0.1.1
11:57:34	GMT	702	1.584	GBP	XLON	00458778554TRLO0.1.1
11:57:53	GMT	121	1.583	GBP	TRQX	00458778689TRLO0.1.1
11:58:09	GMT	81	1.584	GBP	CHIX	00458778827TRLO0.1.1
11:58:09	GMT	3	1.584	GBP	CHIX	00458778830TRLO0.1.1
11:58:09	GMT	111	1.584	GBP	CHIX	00458778829TRLO0.1.1
11:58:09	GMT	155	1.584	GBP	CHIX	00458778828TRLO0.1.1
11:58:09	GMT	257	1.584	GBP	CHIX	00458778831TRLO0.1.1
11:58:10	GMT	199	1.584	GBP	BATE	00458778844TRLO0.1.1
11:58:10	GMT	403	1.584	GBP	BATE	00458778846TRLO0.1.1
11:58:39	GMT	30	1.581	GBP	BATE	00458779091TRLO0.1.1
11:59:27	GMT	3	1.578	GBP	AQXE	00458779440TRLO0.1.1
12:00:30	GMT	702	1.570	GBP	XLON	00458779820TRLO0.1.1
12:02:44	GMT	702	1.570	GBP	XLON	00458780725TRLO0.1.1
12:03:23	GMT	151	1.571	GBP	XLON	00458781057TRLO0.1.1
12:03:24	GMT	6	1.573	GBP	TRQX	00458781062TRLO0.1.1
12:05:30	GMT	31	1.577	GBP	CHIX	00458782136TRLO0.1.1
12:05:30	GMT	607	1.577	GBP	CHIX	00458782137TRLO0.1.1
12:05:30	GMT	2106	1.577	GBP	XLON	00458782138TRLO0.1.1
12:07:38	GMT	30	1.578	GBP	BATE	00458782976TRLO0.1.1
12:07:38	GMT	602	1.578	GBP	BATE	00458782975TRLO0.1.1
12:07:38	GMT	259	1.578	GBP	XLON	00458782977TRLO0.1.1
12:07:41	GMT	443	1.578	GBP	XLON	00458782997TRLO0.1.1
12:07:47	GMT	121	1.579	GBP	TRQX	00458783029TRLO0.1.1
12:07:47	GMT	76	1.579	GBP	AQXE	00458783030TRLO0.1.1
12:07:51	GMT	3	1.579	GBP	AQXE	00458783044TRLO0.1.1
12:10:45	GMT	702	1.581	GBP	XLON	00458784237TRLO0.1.1
12:10:45	GMT	6	1.581	GBP	TRQX	00458784238TRLO0.1.1
12:11:11	GMT	151	1.580	GBP	XLON	00458784519TRLO0.1.1
12:11:13	GMT	3	1.579	GBP	AQXE	00458784544TRLO0.1.1
12:11:13	GMT	76	1.579	GBP	AQXE	00458784545TRLO0.1.1
12:11:21	GMT	702	1.577	GBP	XLON	00458784667TRLO0.1.1
12:11:33	GMT	31	1.580	GBP	CHIX	00458784749TRLO0.1.1
12:11:36	GMT	121	1.581	GBP	TRQX	00458784761TRLO0.1.1
12:11:58	GMT	102	1.579	GBP	CHIX	00458784882TRLO0.1.1
12:11:58	GMT	505	1.580	GBP	CHIX	00458784883TRLO0.1.1
12:12:03	GMT	30	1.576	GBP	BATE	00458784907TRLO0.1.1
12:12:03	GMT	602	1.576	GBP	BATE	00458784906TRLO0.1.1
12:13:55	GMT	702	1.578	GBP	XLON	00458785564TRLO0.1.1
12:15:33	GMT	702	1.577	GBP	XLON	00458786214TRLO0.1.1
12:16:54	GMT	702	1.577	GBP	XLON	00458786734TRLO0.1.1
12:16:54	GMT	3	1.577	GBP	AQXE	00458786738TRLO0.1.1
12:17:24	GMT	6	1.580	GBP	TRQX	00458786897TRLO0.1.1
12:18:23	GMT	151	1.577	GBP	XLON	00458787162TRLO0.1.1
12:18:23	GMT	702	1.577	GBP	XLON	00458787163TRLO0.1.1
12:19:49	GMT	121	1.580	GBP	TRQX	00458787896TRLO0.1.1
12:20:06	GMT	30	1.580	GBP	BATE	00458788207TRLO0.1.1
12:20:08	GMT	76	1.580	GBP	AQXE	00458788254TRLO0.1.1
12:20:16	GMT	31	1.580	GBP	CHIX	00458788320TRLO0.1.1
12:20:23	GMT	140	1.580	GBP	BATE	00458788471TRLO0.1.1
12:20:23	GMT	462	1.580	GBP	BATE	00458788472TRLO0.1.1
12:20:26	GMT	607	1.580	GBP	CHIX	00458788496TRLO0.1.1
12:20:52	GMT	146	1.580	GBP	XLON	00458788690TRLO0.1.1
12:20:52	GMT	173	1.580	GBP	XLON	00458788691TRLO0.1.1
12:20:52	GMT	383	1.580	GBP	XLON	00458788692TRLO0.1.1
12:21:18	GMT	3	1.580	GBP	AQXE	00458788916TRLO0.1.1
12:23:25	GMT	434	1.580	GBP	XLON	00458789769TRLO0.1.1
12:23:38	GMT	268	1.580	GBP	XLON	00458789854TRLO0.1.1
12:24:30	GMT	702	1.579	GBP	XLON	00458790244TRLO0.1.1
12:25:06	GMT	6	1.579	GBP	TRQX	00458790429TRLO0.1.1
12:25:31	GMT	76	1.580	GBP	AQXE	00458790525TRLO0.1.1
12:25:47	GMT	151	1.578	GBP	XLON	00458790608TRLO0.1.1
12:25:47	GMT	702	1.578	GBP	XLON	00458790609TRLO0.1.1
12:26:41	GMT	31	1.579	GBP	CHIX	00458790948TRLO0.1.1
12:26:42	GMT	121	1.579	GBP	TRQX	00458790949TRLO0.1.1
12:26:43	GMT	3	1.579	GBP	AQXE	00458790952TRLO0.1.1
12:26:45	GMT	30	1.579	GBP	BATE	00458790958TRLO0.1.1
12:27:24	GMT	607	1.578	GBP	CHIX	00458791226TRLO0.1.1
12:27:24	GMT	602	1.579	GBP	BATE	00458791231TRLO0.1.1
12:28:30	GMT	702	1.578	GBP	XLON	00458791659TRLO0.1.1
12:30:05	GMT	674	1.573	GBP	XLON	00458792356TRLO0.1.1
12:30:05	GMT	28	1.573	GBP	XLON	00458792357TRLO0.1.1
12:31:46	GMT	702	1.570	GBP	XLON	00458793143TRLO0.1.1
12:33:10	GMT	6	1.570	GBP	TRQX	00458793878TRLO0.1.1
12:33:15	GMT	3	1.570	GBP	AQXE	00458793912TRLO0.1.1
12:33:25	GMT	68	1.570	GBP	XLON	00458793964TRLO0.1.1
12:33:25	GMT	409	1.570	GBP	XLON	00458793963TRLO0.1.1
12:33:25	GMT	225	1.570	GBP	XLON	00458793965TRLO0.1.1
12:34:01	GMT	76	1.570	GBP	AQXE	00458794172TRLO0.1.1
12:34:06	GMT	151	1.567	GBP	XLON	00458794230TRLO0.1.1
12:35:11	GMT	30	1.570	GBP	BATE	00458794685TRLO0.1.1
12:35:22	GMT	31	1.570	GBP	CHIX	00458794798TRLO0.1.1
12:35:23	GMT	121	1.570	GBP	TRQX	00458794800TRLO0.1.1
12:36:28	GMT	312	1.570	GBP	XLON	00458795194TRLO0.1.1
12:36:28	GMT	390	1.570	GBP	XLON	00458795196TRLO0.1.1
12:36:34	GMT	185	1.570	GBP	BATE	00458795228TRLO0.1.1
12:36:34	GMT	417	1.570	GBP	BATE	00458795229TRLO0.1.1
12:36:36	GMT	607	1.568	GBP	CHIX	00458795253TRLO0.1.1
12:39:04	GMT	702	1.567	GBP	XLON	00458796468TRLO0.1.1
12:41:30	GMT	3	1.566	GBP	AQXE	00458797692TRLO0.1.1
12:41:36	GMT	702	1.561	GBP	XLON	00458797730TRLO0.1.1
12:42:53	GMT	6	1.562	GBP	TRQX	00458798267TRLO0.1.1
12:43:45	GMT	151	1.562	GBP	XLON	00458798583TRLO0.1.1
12:43:48	GMT	76	1.561	GBP	AQXE	00458798589TRLO0.1.1
12:43:54	GMT	162	1.562	GBP	XLON	00458798623TRLO0.1.1
12:43:54	GMT	540	1.562	GBP	XLON	00458798624TRLO0.1.1
12:44:46	GMT	30	1.561	GBP	BATE	00458798915TRLO0.1.1
12:44:51	GMT	121	1.562	GBP	TRQX	00458798942TRLO0.1.1
12:44:52	GMT	31	1.562	GBP	CHIX	00458798944TRLO0.1.1
12:45:25	GMT	607	1.561	GBP	CHIX	00458799236TRLO0.1.1
12:45:26	GMT	602	1.561	GBP	BATE	00458799250TRLO0.1.1
12:45:35	GMT	702	1.559	GBP	XLON	00458799359TRLO0.1.1
12:46:46	GMT	3	1.561	GBP	AQXE	00458799855TRLO0.1.1
12:47:51	GMT	253	1.563	GBP	XLON	00458800284TRLO0.1.1
12:47:51	GMT	1151	1.563	GBP	XLON	00458800285TRLO0.1.1
12:49:18	GMT	6	1.562	GBP	TRQX	00458800765TRLO0.1.1
12:49:18	GMT	702	1.562	GBP	XLON	00458800764TRLO0.1.1
12:51:06	GMT	151	1.563	GBP	XLON	00458801540TRLO0.1.1
12:51:54	GMT	76	1.561	GBP	AQXE	00458801836TRLO0.1.1
12:53:01	GMT	30	1.562	GBP	BATE	00458802461TRLO0.1.1
12:53:01	GMT	702	1.562	GBP	XLON	00458802462TRLO0.1.1
12:53:37	GMT	31	1.562	GBP	CHIX	00458802791TRLO0.1.1
12:53:44	GMT	121	1.561	GBP	TRQX	00458802853TRLO0.1.1
12:55:03	GMT	3	1.561	GBP	AQXE	00458803333TRLO0.1.1
12:55:25	GMT	99	1.563	GBP	BATE	00458803581TRLO0.1.1
12:55:33	GMT	187	1.563	GBP	XLON	00458803688TRLO0.1.1
12:55:47	GMT	503	1.563	GBP	BATE	00458803820TRLO0.1.1
12:55:47	GMT	515	1.563	GBP	XLON	00458803821TRLO0.1.1
12:55:47	GMT	607	1.562	GBP	CHIX	00458803822TRLO0.1.1
12:57:39	GMT	702	1.561	GBP	XLON	00458805189TRLO0.1.1
12:58:32	GMT	6	1.562	GBP	TRQX	00458805535TRLO0.1.1
12:58:54	GMT	218	1.560	GBP	XLON	00458805742TRLO0.1.1
12:58:54	GMT	484	1.560	GBP	XLON	00458805741TRLO0.1.1
12:59:45	GMT	3	1.561	GBP	AQXE	00458806094TRLO0.1.1
12:59:45	GMT	76	1.561	GBP	AQXE	00458806095TRLO0.1.1
12:59:45	GMT	151	1.558	GBP	XLON	00458806096TRLO0.1.1
12:59:45	GMT	607	1.558	GBP	XLON	00458806097TRLO0.1.1
12:59:45	GMT	95	1.558	GBP	XLON	00458806098TRLO0.1.1
12:59:59	GMT	30	1.562	GBP	BATE	00458806154TRLO0.1.1
13:01:29	GMT	121	1.559	GBP	TRQX	00458806912TRLO0.1.1
13:01:54	GMT	31	1.559	GBP	CHIX	00458807064TRLO0.1.1
13:04:08	GMT	702	1.566	GBP	XLON	00458808036TRLO0.1.1
13:04:10	GMT	602	1.564	GBP	BATE	00458808066TRLO0.1.1
13:04:13	GMT	607	1.564	GBP	CHIX	00458808076TRLO0.1.1
13:06:17	GMT	702	1.561	GBP	XLON	00458808829TRLO0.1.1
13:08:45	GMT	702	1.558	GBP	XLON	00458809648TRLO0.1.1
13:09:10	GMT	6	1.563	GBP	TRQX	00458809805TRLO0.1.1
13:09:45	GMT	3	1.560	GBP	AQXE	00458810015TRLO0.1.1
13:11:12	GMT	76	1.560	GBP	AQXE	00458810626TRLO0.1.1
13:11:15	GMT	702	1.556	GBP	XLON	00458810659TRLO0.1.1
13:11:15	GMT	11	1.556	GBP	XLON	00458810660TRLO0.1.1
13:11:15	GMT	140	1.556	GBP	XLON	00458810661TRLO0.1.1
13:11:40	GMT	30	1.557	GBP	BATE	00458810795TRLO0.1.1
13:12:49	GMT	121	1.555	GBP	TRQX	00458811221TRLO0.1.1
13:12:51	GMT	31	1.555	GBP	CHIX	00458811236TRLO0.1.1
13:13:23	GMT	467	1.555	GBP	XLON	00458811407TRLO0.1.1
13:13:23	GMT	91	1.555	GBP	XLON	00458811409TRLO0.1.1
13:13:23	GMT	144	1.555	GBP	XLON	00458811408TRLO0.1.1
13:13:42	GMT	602	1.554	GBP	BATE	00458811569TRLO0.1.1
13:13:42	GMT	607	1.555	GBP	CHIX	00458811570TRLO0.1.1
13:17:12	GMT	3	1.557	GBP	AQXE	00458812647TRLO0.1.1
13:17:22	GMT	300	1.554	GBP	XLON	00458812688TRLO0.1.1
13:17:22	GMT	402	1.554	GBP	XLON	00458812689TRLO0.1.1
13:19:27	GMT	169	1.553	GBP	XLON	00458813543TRLO0.1.1
13:19:27	GMT	533	1.553	GBP	XLON	00458813544TRLO0.1.1
13:20:28	GMT	6	1.553	GBP	TRQX	00458813916TRLO0.1.1
13:22:37	GMT	73	1.548	GBP	XLON	00458814640TRLO0.1.1
13:22:37	GMT	157	1.549	GBP	XLON	00458814641TRLO0.1.1
13:22:37	GMT	161	1.550	GBP	XLON	00458814642TRLO0.1.1
13:22:37	GMT	170	1.550	GBP	XLON	00458814643TRLO0.1.1
13:22:37	GMT	141	1.551	GBP	XLON	00458814644TRLO0.1.1
13:23:35	GMT	151	1.551	GBP	XLON	00458814912TRLO0.1.1
13:26:14	GMT	31	1.554	GBP	CHIX	00458815825TRLO0.1.1
13:26:14	GMT	76	1.553	GBP	AQXE	00458815826TRLO0.1.1
13:26:14	GMT	113	1.554	GBP	XLON	00458815831TRLO0.1.1
13:26:14	GMT	589	1.554	GBP	XLON	00458815832TRLO0.1.1
13:27:09	GMT	607	1.555	GBP	CHIX	00458816109TRLO0.1.1
13:28:02	GMT	30	1.553	GBP	BATE	00458816381TRLO0.1.1
13:28:02	GMT	524	1.553	GBP	BATE	00458816382TRLO0.1.1
13:30:01	GMT	371	1.558	GBP	XLON	00458817290TRLO0.1.1
13:30:50	GMT	1	1.562	GBP	TRQX	00458817788TRLO0.1.1
13:31:31	GMT	5	1.562	GBP	TRQX	00458818154TRLO0.1.1
13:31:31	GMT	29	1.562	GBP	TRQX	00458818155TRLO0.1.1
13:31:31	GMT	92	1.562	GBP	TRQX	00458818156TRLO0.1.1
13:31:36	GMT	36	1.560	GBP	XLON	00458818220TRLO0.1.1
13:31:36	GMT	76	1.561	GBP	AQXE	00458818219TRLO0.1.1
13:31:36	GMT	541	1.560	GBP	XLON	00458818221TRLO0.1.1
13:31:36	GMT	827	1.560	GBP	XLON	00458818222TRLO0.1.1
13:31:36	GMT	3	1.560	GBP	AQXE	00458818223TRLO0.1.1
13:31:38	GMT	30	1.560	GBP	BATE	00458818229TRLO0.1.1
13:31:38	GMT	151	1.560	GBP	XLON	00458818230TRLO0.1.1
13:32:06	GMT	31	1.559	GBP	CHIX	00458818404TRLO0.1.1
13:32:22	GMT	3	1.555	GBP	AQXE	00458818492TRLO0.1.1
13:32:22	GMT	1033	1.555	GBP	XLON	00458818493TRLO0.1.1
13:32:25	GMT	680	1.557	GBP	BATE	00458818503TRLO0.1.1
13:33:27	GMT	121	1.559	GBP	TRQX	00458818945TRLO0.1.1
13:33:42	GMT	6	1.559	GBP	TRQX	00458819044TRLO0.1.1
13:34:34	GMT	30	1.557	GBP	BATE	00458819353TRLO0.1.1
13:35:15	GMT	121	1.559	GBP	TRQX	00458819768TRLO0.1.1
13:35:34	GMT	602	1.557	GBP	BATE	00458819866TRLO0.1.1
13:35:55	GMT	2106	1.557	GBP	XLON	00458820033TRLO0.1.1
13:35:55	GMT	151	1.557	GBP	XLON	00458820034TRLO0.1.1
13:35:56	GMT	31	1.557	GBP	CHIX	00458820035TRLO0.1.1
13:35:59	GMT	183	1.557	GBP	CHIX	00458820163TRLO0.1.1
13:35:59	GMT	1031	1.557	GBP	CHIX	00458820162TRLO0.1.1
13:36:27	GMT	1404	1.556	GBP	XLON	00458820352TRLO0.1.1
13:37:59	GMT	6	1.556	GBP	TRQX	00458820948TRLO0.1.1
13:38:00	GMT	702	1.555	GBP	XLON	00458820969TRLO0.1.1
13:38:00	GMT	3	1.556	GBP	AQXE	00458820972TRLO0.1.1
13:38:00	GMT	76	1.556	GBP	AQXE	00458820970TRLO0.1.1
13:38:00	GMT	3	1.556	GBP	AQXE	00458820973TRLO0.1.1
13:38:41	GMT	702	1.554	GBP	XLON	00458821203TRLO0.1.1
13:38:56	GMT	30	1.556	GBP	BATE	00458821287TRLO0.1.1
13:39:09	GMT	151	1.553	GBP	XLON	00458821474TRLO0.1.1
13:39:36	GMT	130	1.552	GBP	XLON	00458821619TRLO0.1.1
13:39:36	GMT	572	1.552	GBP	XLON	00458821620TRLO0.1.1
13:39:58	GMT	31	1.553	GBP	CHIX	00458821715TRLO0.1.1
13:40:02	GMT	121	1.552	GBP	TRQX	00458821760TRLO0.1.1
13:40:20	GMT	76	1.553	GBP	AQXE	00458821923TRLO0.1.1
13:40:50	GMT	123	1.553	GBP	CHIX	00458822172TRLO0.1.1
13:40:50	GMT	484	1.553	GBP	CHIX	00458822171TRLO0.1.1
13:40:54	GMT	602	1.552	GBP	BATE	00458822215TRLO0.1.1
13:41:13	GMT	702	1.550	GBP	XLON	00458822299TRLO0.1.1
13:43:32	GMT	702	1.554	GBP	XLON	00458823219TRLO0.1.1
13:46:35	GMT	6	1.556	GBP	TRQX	00458824500TRLO0.1.1
13:46:35	GMT	151	1.556	GBP	XLON	00458824501TRLO0.1.1
13:46:35	GMT	1404	1.556	GBP	XLON	00458824502TRLO0.1.1
13:46:35	GMT	30	1.555	GBP	BATE	00458824503TRLO0.1.1
13:46:36	GMT	3	1.554	GBP	AQXE	00458824506TRLO0.1.1
13:46:36	GMT	76	1.554	GBP	AQXE	00458824507TRLO0.1.1
13:46:43	GMT	31	1.554	GBP	CHIX	00458824552TRLO0.1.1
13:46:47	GMT	121	1.555	GBP	TRQX	00458824571TRLO0.1.1
13:48:17	GMT	607	1.557	GBP	CHIX	00458825203TRLO0.1.1
13:48:19	GMT	602	1.557	GBP	BATE	00458825214TRLO0.1.1
13:49:07	GMT	6	1.557	GBP	TRQX	00458825582TRLO0.1.1
13:49:09	GMT	702	1.559	GBP	XLON	00458825603TRLO0.1.1
13:49:56	GMT	702	1.568	GBP	XLON	00458826211TRLO0.1.1
13:49:56	GMT	1404	1.568	GBP	XLON	00458826212TRLO0.1.1
13:51:36	GMT	76	1.568	GBP	AQXE	00458827145TRLO0.1.1
13:51:36	GMT	30	1.568	GBP	BATE	00458827146TRLO0.1.1
13:51:36	GMT	602	1.568	GBP	BATE	00458827147TRLO0.1.1
13:51:36	GMT	3	1.568	GBP	AQXE	00458827148TRLO0.1.1
13:51:36	GMT	3	1.568	GBP	AQXE	00458827149TRLO0.1.1
13:51:36	GMT	31	1.568	GBP	CHIX	00458827150TRLO0.1.1
13:51:36	GMT	121	1.568	GBP	TRQX	00458827152TRLO0.1.1
13:51:36	GMT	151	1.568	GBP	XLON	00458827153TRLO0.1.1
13:51:36	GMT	607	1.568	GBP	CHIX	00458827151TRLO0.1.1
13:51:36	GMT	702	1.568	GBP	XLON	00458827154TRLO0.1.1
13:54:25	GMT	100	1.570	GBP	XLON	00458828341TRLO0.1.1
13:54:25	GMT	1304	1.570	GBP	XLON	00458828342TRLO0.1.1
13:56:27	GMT	6	1.577	GBP	TRQX	00458829202TRLO0.1.1
13:56:48	GMT	1404	1.575	GBP	XLON	00458829407TRLO0.1.1
13:56:48	GMT	151	1.575	GBP	XLON	00458829408TRLO0.1.1
13:56:51	GMT	30	1.573	GBP	BATE	00458829457TRLO0.1.1
13:56:53	GMT	76	1.573	GBP	AQXE	00458829491TRLO0.1.1
13:56:53	GMT	3	1.573	GBP	AQXE	00458829492TRLO0.1.1
13:57:01	GMT	121	1.577	GBP	TRQX	00458829542TRLO0.1.1
13:57:02	GMT	31	1.574	GBP	CHIX	00458829550TRLO0.1.1
13:57:35	GMT	602	1.573	GBP	BATE	00458829822TRLO0.1.1
13:57:52	GMT	2	1.572	GBP	CHIX	00458829904TRLO0.1.1
13:57:56	GMT	605	1.572	GBP	CHIX	00458829929TRLO0.1.1
13:57:58	GMT	702	1.571	GBP	XLON	00458829935TRLO0.1.1
13:58:34	GMT	2	1.571	GBP	AQXE	00458830129TRLO0.1.1
13:59:02	GMT	6	1.573	GBP	TRQX	00458830291TRLO0.1.1
13:59:04	GMT	1	1.571	GBP	AQXE	00458830296TRLO0.1.1
14:00:41	GMT	30	1.573	GBP	BATE	00458831157TRLO0.1.1
14:00:51	GMT	1404	1.571	GBP	XLON	00458831254TRLO0.1.1
14:02:12	GMT	151	1.571	GBP	XLON	00458831884TRLO0.1.1
14:02:12	GMT	702	1.571	GBP	XLON	00458831885TRLO0.1.1
14:02:12	GMT	76	1.571	GBP	AQXE	00458831886TRLO0.1.1
14:03:05	GMT	3	1.571	GBP	AQXE	00458832249TRLO0.1.1
14:03:05	GMT	31	1.571	GBP	CHIX	00458832248TRLO0.1.1
14:03:41	GMT	602	1.571	GBP	BATE	00458832415TRLO0.1.1
14:03:41	GMT	607	1.571	GBP	CHIX	00458832416TRLO0.1.1
14:04:28	GMT	702	1.571	GBP	XLON	00458832818TRLO0.1.1
14:06:06	GMT	30	1.571	GBP	BATE	00458833462TRLO0.1.1
14:06:34	GMT	121	1.571	GBP	TRQX	00458833633TRLO0.1.1
14:06:38	GMT	151	1.572	GBP	XLON	00458833649TRLO0.1.1
14:06:46	GMT	22	1.572	GBP	XLON	00458833691TRLO0.1.1
14:06:46	GMT	1382	1.572	GBP	XLON	00458833692TRLO0.1.1
14:07:01	GMT	6	1.571	GBP	TRQX	00458833774TRLO0.1.1
14:07:03	GMT	3	1.571	GBP	AQXE	00458833779TRLO0.1.1
14:07:03	GMT	76	1.571	GBP	AQXE	00458833778TRLO0.1.1
14:07:04	GMT	702	1.569	GBP	XLON	00458833782TRLO0.1.1
14:07:26	GMT	31	1.571	GBP	CHIX	00458833915TRLO0.1.1
14:07:50	GMT	607	1.571	GBP	CHIX	00458834054TRLO0.1.1
14:07:51	GMT	602	1.571	GBP	BATE	00458834055TRLO0.1.1
14:08:03	GMT	702	1.567	GBP	XLON	00458834162TRLO0.1.1
14:08:03	GMT	121	1.568	GBP	TRQX	00458834161TRLO0.1.1
14:08:41	GMT	6	1.568	GBP	TRQX	00458834383TRLO0.1.1
14:09:57	GMT	30	1.570	GBP	BATE	00458834981TRLO0.1.1
14:10:40	GMT	1065	1.567	GBP	XLON	00458835223TRLO0.1.1
14:10:40	GMT	151	1.567	GBP	XLON	00458835226TRLO0.1.1
14:10:40	GMT	339	1.567	GBP	XLON	00458835224TRLO0.1.1
14:10:40	GMT	702	1.567	GBP	XLON	00458835225TRLO0.1.1
14:10:45	GMT	3	1.568	GBP	AQXE	00458835328TRLO0.1.1
14:10:45	GMT	76	1.568	GBP	AQXE	00458835327TRLO0.1.1
14:11:24	GMT	31	1.568	GBP	CHIX	00458835631TRLO0.1.1
14:11:54	GMT	602	1.570	GBP	BATE	00458835886TRLO0.1.1
14:12:49	GMT	607	1.568	GBP	CHIX	00458836298TRLO0.1.1
14:12:49	GMT	6	1.568	GBP	TRQX	00458836300TRLO0.1.1
14:12:49	GMT	121	1.568	GBP	TRQX	00458836299TRLO0.1.1
14:12:50	GMT	1404	1.568	GBP	XLON	00458836319TRLO0.1.1
14:12:54	GMT	3	1.567	GBP	AQXE	00458836339TRLO0.1.1
14:13:56	GMT	30	1.570	GBP	BATE	00458836718TRLO0.1.1
14:14:58	GMT	151	1.568	GBP	XLON	00458837111TRLO0.1.1
14:15:02	GMT	132	1.568	GBP	XLON	00458837135TRLO0.1.1
14:15:02	GMT	179	1.568	GBP	XLON	00458837136TRLO0.1.1
14:15:02	GMT	152	1.568	GBP	XLON	00458837138TRLO0.1.1
14:15:02	GMT	239	1.568	GBP	XLON	00458837139TRLO0.1.1
14:15:02	GMT	702	1.568	GBP	XLON	00458837140TRLO0.1.1
14:15:49	GMT	31	1.568	GBP	CHIX	00458837514TRLO0.1.1
14:15:51	GMT	121	1.567	GBP	TRQX	00458837529TRLO0.1.1
14:15:51	GMT	76	1.566	GBP	AQXE	00458837531TRLO0.1.1
14:15:51	GMT	702	1.566	GBP	XLON	00458837532TRLO0.1.1
14:16:39	GMT	607	1.567	GBP	CHIX	00458837822TRLO0.1.1
14:16:40	GMT	602	1.570	GBP	BATE	00458837828TRLO0.1.1
14:16:55	GMT	3	1.566	GBP	AQXE	00458837918TRLO0.1.1
14:18:10	GMT	702	1.568	GBP	XLON	00458838589TRLO0.1.1
14:18:29	GMT	6	1.565	GBP	TRQX	00458838712TRLO0.1.1
14:19:15	GMT	702	1.563	GBP	XLON	00458839188TRLO0.1.1
14:20:10	GMT	30	1.563	GBP	BATE	00458839602TRLO0.1.1
14:21:14	GMT	151	1.562	GBP	XLON	00458840095TRLO0.1.1
14:21:19	GMT	422	1.562	GBP	XLON	00458840129TRLO0.1.1
14:23:30	GMT	355	1.566	GBP	XLON	00458841092TRLO0.1.1
14:23:30	GMT	108	1.566	GBP	XLON	00458841094TRLO0.1.1
14:23:30	GMT	464	1.566	GBP	XLON	00458841095TRLO0.1.1
14:23:30	GMT	477	1.566	GBP	XLON	00458841096TRLO0.1.1
14:23:44	GMT	31	1.564	GBP	CHIX	00458841271TRLO0.1.1
14:23:44	GMT	169	1.564	GBP	CHIX	00458841272TRLO0.1.1
14:23:44	GMT	438	1.564	GBP	CHIX	00458841273TRLO0.1.1
14:23:44	GMT	6	1.564	GBP	TRQX	00458841274TRLO0.1.1
14:23:50	GMT	121	1.564	GBP	TRQX	00458841432TRLO0.1.1
14:23:54	GMT	602	1.563	GBP	BATE	00458841472TRLO0.1.1
14:23:54	GMT	3	1.564	GBP	AQXE	00458841471TRLO0.1.1
14:23:54	GMT	76	1.564	GBP	AQXE	00458841470TRLO0.1.1
14:25:14	GMT	30	1.561	GBP	BATE	00458842159TRLO0.1.1
14:25:21	GMT	93	1.559	GBP	XLON	00458842248TRLO0.1.1
14:25:21	GMT	609	1.560	GBP	XLON	00458842249TRLO0.1.1
14:25:59	GMT	151	1.558	GBP	XLON	00458842607TRLO0.1.1
14:26:02	GMT	75	1.558	GBP	AQXE	00458842620TRLO0.1.1
14:26:02	GMT	1	1.558	GBP	AQXE	00458842623TRLO0.1.1
14:26:03	GMT	3	1.558	GBP	AQXE	00458842674TRLO0.1.1
14:26:45	GMT	121	1.557	GBP	TRQX	00458843062TRLO0.1.1
14:27:09	GMT	30	1.561	GBP	BATE	00458843264TRLO0.1.1
14:27:09	GMT	572	1.561	GBP	BATE	00458843263TRLO0.1.1
14:27:17	GMT	982	1.558	GBP	XLON	00458843370TRLO0.1.1
14:28:28	GMT	31	1.556	GBP	CHIX	00458843970TRLO0.1.1
14:28:28	GMT	607	1.556	GBP	CHIX	00458843972TRLO0.1.1
14:28:28	GMT	6	1.557	GBP	TRQX	00458843971TRLO0.1.1
14:28:28	GMT	702	1.556	GBP	XLON	00458843973TRLO0.1.1
14:28:28	GMT	702	1.556	GBP	XLON	00458843975TRLO0.1.1
14:28:28	GMT	1404	1.556	GBP	XLON	00458843974TRLO0.1.1
14:28:41	GMT	30	1.561	GBP	BATE	00458844079TRLO0.1.1
14:29:24	GMT	55	1.557	GBP	XLON	00458844399TRLO0.1.1
14:29:24	GMT	96	1.557	GBP	XLON	00458844400TRLO0.1.1
14:29:29	GMT	70	1.557	GBP	AQXE	00458844512TRLO0.1.1
14:29:29	GMT	3	1.557	GBP	AQXE	00458844513TRLO0.1.1
14:29:50	GMT	6	1.557	GBP	AQXE	00458844709TRLO0.1.1
14:30:06	GMT	121	1.557	GBP	TRQX	00458845976TRLO0.1.1
14:30:15	GMT	31	1.556	GBP	CHIX	00458847903TRLO0.1.1
14:30:20	GMT	602	1.557	GBP	BATE	00458848291TRLO0.1.1
14:30:23	GMT	6	1.557	GBP	TRQX	00458848404TRLO0.1.1
14:30:28	GMT	607	1.556	GBP	CHIX	00458848544TRLO0.1.1
14:30:51	GMT	702	1.557	GBP	XLON	00458849477TRLO0.1.1
14:31:04	GMT	30	1.557	GBP	BATE	00458849790TRLO0.1.1
14:31:05	GMT	3	1.553	GBP	AQXE	00458849820TRLO0.1.1
14:31:43	GMT	151	1.558	GBP	XLON	00458850907TRLO0.1.1
14:31:55	GMT	110	1.558	GBP	XLON	00458851123TRLO0.1.1
14:31:55	GMT	375	1.558	GBP	XLON	00458851124TRLO0.1.1
14:31:55	GMT	919	1.558	GBP	XLON	00458851125TRLO0.1.1
14:32:01	GMT	76	1.560	GBP	AQXE	00458851372TRLO0.1.1
14:32:38	GMT	31	1.558	GBP	CHIX	00458852536TRLO0.1.1
14:32:38	GMT	6	1.558	GBP	TRQX	00458852539TRLO0.1.1
14:32:38	GMT	607	1.558	GBP	CHIX	00458852537TRLO0.1.1
14:32:38	GMT	121	1.558	GBP	TRQX	00458852542TRLO0.1.1
14:32:38	GMT	1404	1.558	GBP	XLON	00458852540TRLO0.1.1
14:32:38	GMT	1404	1.558	GBP	XLON	00458852543TRLO0.1.1
14:32:38	GMT	602	1.557	GBP	BATE	00458852545TRLO0.1.1
14:32:38	GMT	702	1.558	GBP	XLON	00458852544TRLO0.1.1
14:32:38	GMT	3	1.557	GBP	AQXE	00458852570TRLO0.1.1
14:33:27	GMT	30	1.558	GBP	BATE	00458854831TRLO0.1.1
14:33:48	GMT	151	1.558	GBP	XLON	00458855806TRLO0.1.1
14:34:25	GMT	607	1.558	GBP	CHIX	00458857170TRLO0.1.1
14:34:39	GMT	142	1.557	GBP	XLON	00458857631TRLO0.1.1
14:34:39	GMT	1964	1.557	GBP	XLON	00458857632TRLO0.1.1
14:34:49	GMT	602	1.558	GBP	BATE	00458857825TRLO0.1.1
14:35:10	GMT	3	1.557	GBP	AQXE	00458858394TRLO0.1.1
14:35:10	GMT	702	1.557	GBP	XLON	00458858395TRLO0.1.1
14:35:12	GMT	121	1.558	GBP	TRQX	00458858434TRLO0.1.1
14:35:28	GMT	6	1.558	GBP	TRQX	00458859059TRLO0.1.1
14:35:45	GMT	62	1.558	GBP	CHIX	00458859558TRLO0.1.1
14:35:45	GMT	607	1.558	GBP	CHIX	00458859557TRLO0.1.1
14:35:45	GMT	30	1.558	GBP	BATE	00458859559TRLO0.1.1
14:35:45	GMT	602	1.558	GBP	BATE	00458859560TRLO0.1.1
14:36:01	GMT	151	1.558	GBP	XLON	00458860248TRLO0.1.1
14:36:03	GMT	152	1.557	GBP	AQXE	00458860294TRLO0.1.1
14:36:03	GMT	3	1.557	GBP	AQXE	00458860295TRLO0.1.1
14:36:03	GMT	76	1.557	GBP	AQXE	00458860297TRLO0.1.1
14:36:07	GMT	1404	1.556	GBP	XLON	00458860474TRLO0.1.1
14:36:07	GMT	1404	1.556	GBP	XLON	00458860475TRLO0.1.1
14:36:35	GMT	6	1.554	GBP	TRQX	00458862255TRLO0.1.1
14:36:35	GMT	121	1.554	GBP	TRQX	00458862254TRLO0.1.1
14:38:02	GMT	16	1.557	GBP	CHIX	00458865955TRLO0.1.1
14:38:02	GMT	591	1.557	GBP	CHIX	00458865956TRLO0.1.1
14:38:03	GMT	151	1.557	GBP	XLON	00458865973TRLO0.1.1
14:38:04	GMT	1404	1.557	GBP	XLON	00458865995TRLO0.1.1
14:38:44	GMT	31	1.557	GBP	CHIX	00458867724TRLO0.1.1
14:38:57	GMT	702	1.555	GBP	XLON	00458868202TRLO0.1.1
14:38:57	GMT	702	1.555	GBP	XLON	00458868204TRLO0.1.1
14:38:57	GMT	1404	1.555	GBP	XLON	00458868203TRLO0.1.1
14:38:57	GMT	151	1.555	GBP	XLON	00458868205TRLO0.1.1
14:38:58	GMT	30	1.554	GBP	BATE	00458868364TRLO0.1.1
14:38:58	GMT	30	1.554	GBP	BATE	00458868365TRLO0.1.1
14:38:58	GMT	602	1.554	GBP	BATE	00458868363TRLO0.1.1
14:38:58	GMT	6	1.554	GBP	TRQX	00458868366TRLO0.1.1
14:38:58	GMT	121	1.554	GBP	TRQX	00458868367TRLO0.1.1
14:40:40	GMT	702	1.555	GBP	XLON	00458872545TRLO0.1.1
14:41:17	GMT	151	1.555	GBP	XLON	00458873785TRLO0.1.1
14:41:17	GMT	702	1.555	GBP	XLON	00458873786TRLO0.1.1
14:41:17	GMT	1031	1.555	GBP	XLON	00458873787TRLO0.1.1
14:41:17	GMT	373	1.555	GBP	XLON	00458873788TRLO0.1.1
14:41:22	GMT	3	1.554	GBP	AQXE	00458874098TRLO0.1.1
14:41:22	GMT	3	1.554	GBP	AQXE	00458874100TRLO0.1.1
14:41:22	GMT	76	1.554	GBP	AQXE	00458874099TRLO0.1.1
14:41:22	GMT	3	1.554	GBP	AQXE	00458874101TRLO0.1.1
14:41:22	GMT	3	1.554	GBP	AQXE	00458874102TRLO0.1.1
14:41:22	GMT	31	1.554	GBP	CHIX	00458874103TRLO0.1.1
14:41:22	GMT	30	1.554	GBP	BATE	00458874105TRLO0.1.1
14:41:22	GMT	602	1.554	GBP	BATE	00458874104TRLO0.1.1
14:41:22	GMT	607	1.554	GBP	CHIX	00458874106TRLO0.1.1
14:41:22	GMT	6	1.554	GBP	TRQX	00458874107TRLO0.1.1
14:41:22	GMT	121	1.554	GBP	TRQX	00458874108TRLO0.1.1
14:41:47	GMT	702	1.552	GBP	XLON	00458874878TRLO0.1.1
14:41:47	GMT	31	1.551	GBP	CHIX	00458874882TRLO0.1.1
14:43:06	GMT	6	1.551	GBP	TRQX	00458877628TRLO0.1.1
14:43:08	GMT	76	1.551	GBP	AQXE	00458877681TRLO0.1.1
14:43:10	GMT	121	1.551	GBP	TRQX	00458877732TRLO0.1.1
14:43:11	GMT	607	1.551	GBP	CHIX	00458877742TRLO0.1.1
14:43:23	GMT	30	1.551	GBP	BATE	00458878138TRLO0.1.1
14:43:32	GMT	193	1.550	GBP	BATE	00458878587TRLO0.1.1
14:43:32	GMT	409	1.551	GBP	BATE	00458878588TRLO0.1.1
14:43:40	GMT	156	1.550	GBP	XLON	00458878849TRLO0.1.1
14:43:40	GMT	870	1.550	GBP	XLON	00458878848TRLO0.1.1
14:43:40	GMT	378	1.550	GBP	XLON	00458878850TRLO0.1.1
14:43:43	GMT	151	1.549	GBP	XLON	00458879066TRLO0.1.1
14:43:53	GMT	508	1.548	GBP	XLON	00458879347TRLO0.1.1
14:43:53	GMT	194	1.548	GBP	XLON	00458879348TRLO0.1.1
14:44:13	GMT	702	1.547	GBP	XLON	00458880005TRLO0.1.1
14:44:21	GMT	3	1.548	GBP	AQXE	00458880245TRLO0.1.1
14:44:21	GMT	76	1.548	GBP	AQXE	00458880246TRLO0.1.1
14:44:26	GMT	31	1.545	GBP	CHIX	00458880472TRLO0.1.1
14:46:10	GMT	123	1.553	GBP	XLON	00458883491TRLO0.1.1
14:46:10	GMT	579	1.553	GBP	XLON	00458883497TRLO0.1.1
14:46:58	GMT	3	1.557	GBP	AQXE	00458884722TRLO0.1.1
14:46:58	GMT	30	1.557	GBP	BATE	00458884723TRLO0.1.1
14:46:58	GMT	6	1.557	GBP	TRQX	00458884726TRLO0.1.1
14:46:58	GMT	76	1.557	GBP	AQXE	00458884724TRLO0.1.1
14:46:58	GMT	602	1.557	GBP	BATE	00458884725TRLO0.1.1
14:46:58	GMT	6	1.557	GBP	TRQX	00458884728TRLO0.1.1
14:46:58	GMT	31	1.557	GBP	CHIX	00458884727TRLO0.1.1
14:46:58	GMT	151	1.557	GBP	XLON	00458884729TRLO0.1.1
14:46:58	GMT	702	1.557	GBP	XLON	00458884731TRLO0.1.1
14:46:58	GMT	1404	1.557	GBP	XLON	00458884730TRLO0.1.1
14:46:58	GMT	242	1.557	GBP	TRQX	00458884746TRLO0.1.1
14:46:59	GMT	216	1.557	GBP	CHIX	00458884751TRLO0.1.1
14:48:11	GMT	702	1.564	GBP	XLON	00458886900TRLO0.1.1
14:48:11	GMT	702	1.564	GBP	XLON	00458886901TRLO0.1.1
14:48:24	GMT	702	1.562	GBP	XLON	00458887383TRLO0.1.1
14:48:41	GMT	70	1.564	GBP	CHIX	00458888212TRLO0.1.1
14:48:41	GMT	63	1.564	GBP	CHIX	00458888214TRLO0.1.1
14:48:41	GMT	474	1.564	GBP	CHIX	00458888213TRLO0.1.1
14:48:57	GMT	3	1.564	GBP	AQXE	00458888863TRLO0.1.1
14:48:57	GMT	151	1.564	GBP	XLON	00458888864TRLO0.1.1
14:49:13	GMT	30	1.565	GBP	BATE	00458889447TRLO0.1.1
14:49:13	GMT	602	1.565	GBP	BATE	00458889448TRLO0.1.1
14:49:37	GMT	121	1.566	GBP	TRQX	00458890139TRLO0.1.1
14:49:39	GMT	31	1.566	GBP	CHIX	00458890167TRLO0.1.1
14:49:39	GMT	998	1.566	GBP	CHIX	00458890168TRLO0.1.1
14:50:09	GMT	6	1.566	GBP	TRQX	00458891151TRLO0.1.1
14:50:31	GMT	1404	1.568	GBP	XLON	00458891982TRLO0.1.1
14:51:32	GMT	121	1.571	GBP	TRQX	00458893368TRLO0.1.1
14:51:37	GMT	151	1.572	GBP	XLON	00458893519TRLO0.1.1
14:51:37	GMT	30	1.571	GBP	BATE	00458893534TRLO0.1.1
14:51:39	GMT	602	1.571	GBP	BATE	00458893590TRLO0.1.1
14:51:54	GMT	31	1.572	GBP	CHIX	00458893942TRLO0.1.1
14:51:59	GMT	2106	1.571	GBP	XLON	00458894164TRLO0.1.1
14:51:59	GMT	3	1.571	GBP	AQXE	00458894165TRLO0.1.1
14:51:59	GMT	47	1.571	GBP	AQXE	00458894166TRLO0.1.1
14:51:59	GMT	29	1.571	GBP	AQXE	00458894167TRLO0.1.1
14:51:59	GMT	3	1.571	GBP	AQXE	00458894169TRLO0.1.1
14:51:59	GMT	76	1.571	GBP	AQXE	00458894168TRLO0.1.1
14:52:07	GMT	607	1.569	GBP	CHIX	00458894453TRLO0.1.1
14:52:07	GMT	702	1.570	GBP	XLON	00458894454TRLO0.1.1
14:52:10	GMT	6	1.571	GBP	TRQX	00458894584TRLO0.1.1
14:53:19	GMT	702	1.575	GBP	XLON	00458896889TRLO0.1.1
14:53:19	GMT	1404	1.575	GBP	XLON	00458896888TRLO0.1.1
14:53:27	GMT	151	1.575	GBP	XLON	00458897072TRLO0.1.1
14:53:46	GMT	30	1.575	GBP	BATE	00458897370TRLO0.1.1
14:53:46	GMT	602	1.575	GBP	BATE	00458897371TRLO0.1.1
14:53:47	GMT	31	1.574	GBP	CHIX	00458897398TRLO0.1.1
14:53:47	GMT	702	1.574	GBP	XLON	00458897399TRLO0.1.1
14:53:48	GMT	121	1.575	GBP	TRQX	00458897410TRLO0.1.1
14:54:41	GMT	30	1.577	GBP	BATE	00458899088TRLO0.1.1
14:54:41	GMT	602	1.577	GBP	BATE	00458899091TRLO0.1.1
14:54:41	GMT	702	1.577	GBP	XLON	00458899092TRLO0.1.1
14:54:41	GMT	3	1.577	GBP	AQXE	00458899093TRLO0.1.1
14:54:41	GMT	76	1.577	GBP	AQXE	00458899094TRLO0.1.1
14:54:41	GMT	607	1.576	GBP	CHIX	00458899096TRLO0.1.1
14:54:41	GMT	3	1.577	GBP	AQXE	00458899095TRLO0.1.1
14:54:42	GMT	6	1.575	GBP	TRQX	00458899098TRLO0.1.1
14:55:33	GMT	151	1.580	GBP	XLON	00458900672TRLO0.1.1
14:55:42	GMT	1404	1.578	GBP	XLON	00458900943TRLO0.1.1
14:55:42	GMT	702	1.578	GBP	XLON	00458900944TRLO0.1.1
14:56:15	GMT	6	1.577	GBP	TRQX	00458901764TRLO0.1.1
14:56:19	GMT	31	1.578	GBP	CHIX	00458901896TRLO0.1.1
14:56:19	GMT	121	1.577	GBP	TRQX	00458901897TRLO0.1.1
14:56:50	GMT	607	1.578	GBP	CHIX	00458902814TRLO0.1.1
14:57:05	GMT	3	1.579	GBP	AQXE	00458903210TRLO0.1.1
14:57:05	GMT	76	1.579	GBP	AQXE	00458903209TRLO0.1.1
14:57:10	GMT	30	1.580	GBP	BATE	00458903467TRLO0.1.1
14:57:16	GMT	602	1.580	GBP	BATE	00458903644TRLO0.1.1
14:57:27	GMT	702	1.579	GBP	XLON	00458903912TRLO0.1.1
14:57:46	GMT	702	1.578	GBP	XLON	00458904717TRLO0.1.1
14:58:57	GMT	6	1.576	GBP	TRQX	00458907660TRLO0.1.1
14:59:02	GMT	151	1.575	GBP	XLON	00458907820TRLO0.1.1
14:59:04	GMT	702	1.574	GBP	XLON	00458907872TRLO0.1.1
14:59:04	GMT	76	1.574	GBP	AQXE	00458907873TRLO0.1.1
14:59:28	GMT	3	1.574	GBP	AQXE	00458908618TRLO0.1.1
14:59:41	GMT	121	1.576	GBP	TRQX	00458909087TRLO0.1.1
14:59:46	GMT	31	1.574	GBP	CHIX	00458909303TRLO0.1.1
14:59:51	GMT	702	1.573	GBP	XLON	00458909422TRLO0.1.1
15:00:13	GMT	602	1.575	GBP	BATE	00458910300TRLO0.1.1
15:00:13	GMT	607	1.574	GBP	CHIX	00458910301TRLO0.1.1
15:01:05	GMT	90	1.578	GBP	XLON	00458912228TRLO0.1.1
15:01:05	GMT	612	1.578	GBP	XLON	00458912226TRLO0.1.1
15:01:05	GMT	702	1.578	GBP	XLON	00458912230TRLO0.1.1
15:01:15	GMT	30	1.580	GBP	BATE	00458912539TRLO0.1.1
15:01:40	GMT	151	1.581	GBP	XLON	00458913495TRLO0.1.1
15:01:44	GMT	6	1.580	GBP	TRQX	00458913555TRLO0.1.1
15:01:45	GMT	76	1.580	GBP	AQXE	00458913567TRLO0.1.1
15:02:04	GMT	702	1.578	GBP	XLON	00458914186TRLO0.1.1
15:02:05	GMT	3	1.580	GBP	AQXE	00458914231TRLO0.1.1
15:02:20	GMT	121	1.580	GBP	TRQX	00458914668TRLO0.1.1
15:02:45	GMT	602	1.581	GBP	BATE	00458915564TRLO0.1.1
15:03:03	GMT	42	1.582	GBP	CHIX	00458916030TRLO0.1.1
15:03:03	GMT	565	1.582	GBP	CHIX	00458916029TRLO0.1.1
15:03:21	GMT	31	1.582	GBP	CHIX	00458916422TRLO0.1.1
15:03:32	GMT	702	1.580	GBP	XLON	00458916631TRLO0.1.1
15:03:32	GMT	702	1.580	GBP	XLON	00458916632TRLO0.1.1
15:03:32	GMT	31	1.580	GBP	XLON	00458916634TRLO0.1.1
15:03:32	GMT	671	1.580	GBP	XLON	00458916633TRLO0.1.1
15:03:33	GMT	3	1.580	GBP	AQXE	00458916640TRLO0.1.1
15:04:14	GMT	30	1.583	GBP	BATE	00458918119TRLO0.1.1
15:04:56	GMT	151	1.588	GBP	XLON	00458919156TRLO0.1.1
15:05:04	GMT	6	1.586	GBP	TRQX	00458919405TRLO0.1.1
15:05:04	GMT	702	1.585	GBP	XLON	00458919407TRLO0.1.1
15:05:04	GMT	702	1.585	GBP	XLON	00458919408TRLO0.1.1
15:05:04	GMT	121	1.586	GBP	TRQX	00458919406TRLO0.1.1
15:05:21	GMT	366	1.588	GBP	CHIX	00458919691TRLO0.1.1
15:05:21	GMT	241	1.588	GBP	CHIX	00458919692TRLO0.1.1
15:07:46	GMT	600	1.595	GBP	XLON	00458923283TRLO0.1.1
15:07:46	GMT	3	1.595	GBP	AQXE	00458923285TRLO0.1.1
15:07:46	GMT	76	1.595	GBP	AQXE	00458923284TRLO0.1.1
15:07:46	GMT	3	1.595	GBP	AQXE	00458923286TRLO0.1.1
15:07:46	GMT	76	1.595	GBP	AQXE	00458923288TRLO0.1.1
15:07:46	GMT	1506	1.595	GBP	XLON	00458923287TRLO0.1.1
15:07:46	GMT	6	1.595	GBP	TRQX	00458923289TRLO0.1.1
15:07:46	GMT	121	1.595	GBP	TRQX	00458923290TRLO0.1.1
15:07:46	GMT	151	1.595	GBP	XLON	00458923291TRLO0.1.1
15:07:46	GMT	702	1.595	GBP	XLON	00458923292TRLO0.1.1
15:07:46	GMT	1404	1.595	GBP	XLON	00458923293TRLO0.1.1
15:07:46	GMT	31	1.594	GBP	CHIX	00458923298TRLO0.1.1
15:08:02	GMT	607	1.594	GBP	CHIX	00458923637TRLO0.1.1
15:08:35	GMT	31	1.592	GBP	CHIX	00458924440TRLO0.1.1
15:08:58	GMT	176	1.592	GBP	BATE	00458924957TRLO0.1.1
15:08:59	GMT	426	1.592	GBP	BATE	00458924958TRLO0.1.1
15:08:59	GMT	30	1.592	GBP	BATE	00458924959TRLO0.1.1
15:08:59	GMT	30	1.592	GBP	BATE	00458924960TRLO0.1.1
15:09:03	GMT	702	1.590	GBP	XLON	00458925056TRLO0.1.1
15:09:05	GMT	3	1.589	GBP	AQXE	00458925199TRLO0.1.1
15:09:39	GMT	6	1.591	GBP	TRQX	00458926036TRLO0.1.1
15:10:27	GMT	121	1.599	GBP	TRQX	00458927256TRLO0.1.1
15:10:38	GMT	151	1.598	GBP	XLON	00458927651TRLO0.1.1
15:12:27	GMT	1404	1.626	GBP	XLON	00458931115TRLO0.1.1
15:12:27	GMT	2808	1.626	GBP	XLON	00458931116TRLO0.1.1
15:12:32	GMT	602	1.627	GBP	BATE	00458931209TRLO0.1.1
15:12:32	GMT	410	1.627	GBP	CHIX	00458931212TRLO0.1.1
15:12:46	GMT	30	1.627	GBP	BATE	00458931647TRLO0.1.1
15:12:46	GMT	31	1.627	GBP	CHIX	00458931648TRLO0.1.1
15:12:46	GMT	197	1.627	GBP	CHIX	00458931649TRLO0.1.1
15:12:46	GMT	3	1.627	GBP	AQXE	00458931651TRLO0.1.1
15:12:46	GMT	76	1.627	GBP	AQXE	00458931650TRLO0.1.1
15:12:55	GMT	142	1.628	GBP	XLON	00458931856TRLO0.1.1
15:12:55	GMT	9	1.628	GBP	XLON	00458931857TRLO0.1.1
15:13:02	GMT	6	1.628	GBP	TRQX	00458931958TRLO0.1.1
15:13:04	GMT	121	1.628	GBP	TRQX	00458932042TRLO0.1.1
15:14:20	GMT	602	1.641	GBP	BATE	00458934271TRLO0.1.1
15:14:20	GMT	30	1.641	GBP	BATE	00458934273TRLO0.1.1
15:14:20	GMT	602	1.641	GBP	BATE	00458934272TRLO0.1.1
15:14:20	GMT	702	1.641	GBP	XLON	00458934275TRLO0.1.1
15:14:20	GMT	1404	1.641	GBP	XLON	00458934274TRLO0.1.1
15:14:23	GMT	702	1.641	GBP	XLON	00458934398TRLO0.1.1
15:14:25	GMT	607	1.641	GBP	CHIX	00458934460TRLO0.1.1
15:14:26	GMT	6	1.639	GBP	TRQX	00458934523TRLO0.1.1
15:14:51	GMT	3	1.644	GBP	AQXE	00458935396TRLO0.1.1
15:14:51	GMT	31	1.646	GBP	CHIX	00458935395TRLO0.1.1
15:14:51	GMT	151	1.644	GBP	XLON	00458935398TRLO0.1.1
15:14:51	GMT	152	1.644	GBP	AQXE	00458935397TRLO0.1.1
15:15:47	GMT	436	1.642	GBP	XLON	00458936461TRLO0.1.1
15:15:57	GMT	121	1.642	GBP	TRQX	00458936665TRLO0.1.1
15:15:57	GMT	266	1.642	GBP	XLON	00458936666TRLO0.1.1
15:16:37	GMT	30	1.646	GBP	BATE	00458937593TRLO0.1.1
15:16:37	GMT	702	1.646	GBP	XLON	00458937594TRLO0.1.1
15:16:37	GMT	510	1.645	GBP	CHIX	00458937596TRLO0.1.1
15:16:38	GMT	31	1.645	GBP	CHIX	00458937616TRLO0.1.1
15:16:38	GMT	97	1.645	GBP	CHIX	00458937615TRLO0.1.1
15:16:41	GMT	602	1.646	GBP	BATE	00458937690TRLO0.1.1
15:16:52	GMT	3	1.646	GBP	AQXE	00458938018TRLO0.1.1
15:17:44	GMT	6	1.649	GBP	TRQX	00458939067TRLO0.1.1
15:18:20	GMT	151	1.648	GBP	XLON	00458939832TRLO0.1.1
15:18:20	GMT	1089	1.648	GBP	XLON	00458939833TRLO0.1.1
15:18:56	GMT	3	1.648	GBP	AQXE	00458940486TRLO0.1.1
15:18:56	GMT	76	1.648	GBP	AQXE	00458940487TRLO0.1.1
15:18:56	GMT	315	1.648	GBP	XLON	00458940488TRLO0.1.1
15:19:11	GMT	31	1.644	GBP	CHIX	00458941059TRLO0.1.1
15:19:11	GMT	17	1.648	GBP	TRQX	00458941063TRLO0.1.1
15:19:11	GMT	104	1.648	GBP	TRQX	00458941062TRLO0.1.1
15:19:22	GMT	30	1.647	GBP	BATE	00458941214TRLO0.1.1
15:19:47	GMT	602	1.647	GBP	BATE	00458941700TRLO0.1.1
15:19:50	GMT	161	1.644	GBP	CHIX	00458941790TRLO0.1.1
15:19:50	GMT	446	1.644	GBP	CHIX	00458941791TRLO0.1.1
15:19:56	GMT	702	1.637	GBP	XLON	00458942108TRLO0.1.1
15:20:43	GMT	3	1.633	GBP	AQXE	00458942772TRLO0.1.1
15:20:43	GMT	702	1.633	GBP	XLON	00458942773TRLO0.1.1
15:21:11	GMT	702	1.632	GBP	XLON	00458943415TRLO0.1.1
15:21:29	GMT	151	1.630	GBP	XLON	00458943753TRLO0.1.1
15:21:32	GMT	76	1.628	GBP	AQXE	00458943830TRLO0.1.1
15:22:05	GMT	6	1.643	GBP	TRQX	00458944865TRLO0.1.1
15:22:21	GMT	121	1.643	GBP	TRQX	00458945431TRLO0.1.1
15:22:23	GMT	31	1.643	GBP	CHIX	00458945441TRLO0.1.1
15:22:24	GMT	30	1.643	GBP	BATE	00458945456TRLO0.1.1
15:22:32	GMT	3	1.632	GBP	AQXE	00458945567TRLO0.1.1
15:22:32	GMT	1404	1.632	GBP	XLON	00458945568TRLO0.1.1
15:22:32	GMT	702	1.632	GBP	XLON	00458945569TRLO0.1.1
15:22:56	GMT	602	1.637	GBP	BATE	00458946005TRLO0.1.1
15:23:08	GMT	607	1.632	GBP	CHIX	00458946171TRLO0.1.1
15:23:31	GMT	702	1.624	GBP	XLON	00458946536TRLO0.1.1
15:24:26	GMT	702	1.614	GBP	XLON	00458947676TRLO0.1.1
15:24:27	GMT	151	1.614	GBP	XLON	00458947722TRLO0.1.1
15:24:32	GMT	6	1.615	GBP	TRQX	00458947846TRLO0.1.1
15:25:25	GMT	5	1.615	GBP	BATE	00458950433TRLO0.1.1
15:25:25	GMT	25	1.615	GBP	BATE	00458950434TRLO0.1.1
15:25:28	GMT	121	1.615	GBP	TRQX	00458950585TRLO0.1.1
15:25:28	GMT	31	1.615	GBP	CHIX	00458950592TRLO0.1.1
15:25:56	GMT	76	1.611	GBP	AQXE	00458951163TRLO0.1.1
15:25:56	GMT	3	1.611	GBP	AQXE	00458951164TRLO0.1.1
15:26:12	GMT	651	1.612	GBP	XLON	00458951475TRLO0.1.1
15:26:12	GMT	51	1.612	GBP	XLON	00458951476TRLO0.1.1
15:26:12	GMT	316	1.612	GBP	XLON	00458951477TRLO0.1.1
15:26:12	GMT	386	1.614	GBP	XLON	00458951478TRLO0.1.1
15:26:12	GMT	607	1.611	GBP	CHIX	00458951485TRLO0.1.1
15:26:14	GMT	118	1.611	GBP	BATE	00458951496TRLO0.1.1
15:26:14	GMT	484	1.613	GBP	BATE	00458951497TRLO0.1.1
15:27:36	GMT	6	1.606	GBP	TRQX	00458952930TRLO0.1.1
15:28:05	GMT	434	1.607	GBP	XLON	00458953240TRLO0.1.1
15:28:05	GMT	970	1.607	GBP	XLON	00458953241TRLO0.1.1
15:28:19	GMT	3	1.603	GBP	AQXE	00458953493TRLO0.1.1
15:28:30	GMT	30	1.599	GBP	XLON	00458953674TRLO0.1.1
15:28:30	GMT	121	1.600	GBP	XLON	00458953675TRLO0.1.1
15:28:56	GMT	76	1.603	GBP	AQXE	00458954110TRLO0.1.1
15:29:11	GMT	702	1.593	GBP	XLON	00458954427TRLO0.1.1
15:29:52	GMT	31	1.594	GBP	CHIX	00458955195TRLO0.1.1
15:29:52	GMT	30	1.593	GBP	BATE	00458955197TRLO0.1.1
15:29:52	GMT	121	1.593	GBP	TRQX	00458955196TRLO0.1.1
15:30:28	GMT	602	1.593	GBP	BATE	00458956104TRLO0.1.1
15:30:36	GMT	409	1.594	GBP	CHIX	00458956451TRLO0.1.1
15:30:36	GMT	198	1.595	GBP	CHIX	00458956452TRLO0.1.1
15:30:50	GMT	3	1.593	GBP	AQXE	00458956858TRLO0.1.1
15:31:09	GMT	702	1.594	GBP	XLON	00458957228TRLO0.1.1
15:31:27	GMT	702	1.592	GBP	XLON	00458957619TRLO0.1.1
15:31:27	GMT	6	1.593	GBP	TRQX	00458957620TRLO0.1.1
15:32:03	GMT	76	1.593	GBP	AQXE	00458958576TRLO0.1.1
15:32:13	GMT	702	1.593	GBP	XLON	00458958824TRLO0.1.1
15:33:06	GMT	31	1.600	GBP	CHIX	00458960100TRLO0.1.1
15:33:54	GMT	602	1.600	GBP	BATE	00458961324TRLO0.1.1
15:33:54	GMT	607	1.600	GBP	CHIX	00458961323TRLO0.1.1
15:33:54	GMT	702	1.601	GBP	XLON	00458961325TRLO0.1.1
15:33:58	GMT	151	1.601	GBP	XLON	00458961738TRLO0.1.1
15:34:06	GMT	121	1.600	GBP	TRQX	00458961878TRLO0.1.1
15:35:01	GMT	30	1.600	GBP	BATE	00458963028TRLO0.1.1
15:35:01	GMT	6	1.600	GBP	TRQX	00458963029TRLO0.1.1
15:35:01	GMT	3	1.598	GBP	AQXE	00458963030TRLO0.1.1
15:35:02	GMT	702	1.594	GBP	XLON	00458963055TRLO0.1.1
15:35:28	GMT	76	1.595	GBP	AQXE	00458963759TRLO0.1.1
15:36:04	GMT	702	1.588	GBP	XLON	00458964536TRLO0.1.1
15:36:04	GMT	1404	1.588	GBP	XLON	00458964535TRLO0.1.1
15:37:01	GMT	30	1.595	GBP	BATE	00458965694TRLO0.1.1
15:37:03	GMT	151	1.589	GBP	XLON	00458965727TRLO0.1.1
15:37:07	GMT	121	1.591	GBP	TRQX	00458965817TRLO0.1.1
15:37:09	GMT	31	1.589	GBP	CHIX	00458965858TRLO0.1.1
15:37:11	GMT	3	1.594	GBP	AQXE	00458965896TRLO0.1.1
15:37:50	GMT	425	1.583	GBP	XLON	00458966488TRLO0.1.1
15:37:50	GMT	277	1.583	GBP	XLON	00458966489TRLO0.1.1
15:38:08	GMT	380	1.582	GBP	CHIX	00458966814TRLO0.1.1
15:38:11	GMT	602	1.583	GBP	BATE	00458966830TRLO0.1.1
15:39:34	GMT	1404	1.585	GBP	XLON	00458969011TRLO0.1.1
15:39:37	GMT	6	1.585	GBP	TRQX	00458969160TRLO0.1.1
15:40:28	GMT	3	1.579	GBP	AQXE	00458970510TRLO0.1.1
15:40:50	GMT	151	1.579	GBP	XLON	00458970899TRLO0.1.1
15:40:53	GMT	76	1.579	GBP	AQXE	00458970992TRLO0.1.1
15:41:15	GMT	702	1.576	GBP	XLON	00458971552TRLO0.1.1
15:42:10	GMT	121	1.577	GBP	TRQX	00458972894TRLO0.1.1
15:42:15	GMT	30	1.578	GBP	BATE	00458973004TRLO0.1.1
15:42:46	GMT	239	1.577	GBP	XLON	00458973856TRLO0.1.1
15:42:46	GMT	463	1.577	GBP	XLON	00458973857TRLO0.1.1
15:42:50	GMT	31	1.578	GBP	CHIX	00458974038TRLO0.1.1
15:42:51	GMT	85	1.578	GBP	BATE	00458974066TRLO0.1.1
15:42:51	GMT	517	1.581	GBP	BATE	00458974067TRLO0.1.1
15:42:52	GMT	834	1.578	GBP	CHIX	00458974078TRLO0.1.1
15:43:10	GMT	325	1.576	GBP	XLON	00458974455TRLO0.1.1
15:43:10	GMT	377	1.576	GBP	XLON	00458974456TRLO0.1.1
15:43:38	GMT	3	1.575	GBP	AQXE	00458975033TRLO0.1.1
15:43:39	GMT	6	1.575	GBP	TRQX	00458975283TRLO0.1.1
15:43:40	GMT	11	1.572	GBP	XLON	00458975292TRLO0.1.1
15:43:40	GMT	691	1.572	GBP	XLON	00458975293TRLO0.1.1
15:45:15	GMT	76	1.574	GBP	AQXE	00458977500TRLO0.1.1
15:45:15	GMT	702	1.574	GBP	XLON	00458977501TRLO0.1.1
15:45:15	GMT	151	1.575	GBP	XLON	00458977503TRLO0.1.1
15:45:57	GMT	30	1.581	GBP	BATE	00458978522TRLO0.1.1
15:46:07	GMT	702	1.576	GBP	XLON	00458978778TRLO0.1.1
15:46:26	GMT	31	1.578	GBP	CHIX	00458979256TRLO0.1.1
15:46:28	GMT	89	1.576	GBP	TRQX	00458979290TRLO0.1.1
15:47:00	GMT	32	1.576	GBP	TRQX	00458980011TRLO0.1.1
15:47:07	GMT	464	1.576	GBP	XLON	00458980285TRLO0.1.1
15:47:07	GMT	238	1.576	GBP	XLON	00458980286TRLO0.1.1
15:47:11	GMT	607	1.578	GBP	CHIX	00458980503TRLO0.1.1
15:48:30	GMT	602	1.576	GBP	BATE	00458983377TRLO0.1.1
15:48:30	GMT	6	1.576	GBP	TRQX	00458983380TRLO0.1.1
15:48:31	GMT	516	1.575	GBP	XLON	00458983487TRLO0.1.1
15:48:31	GMT	186	1.575	GBP	XLON	00458983488TRLO0.1.1
15:48:32	GMT	3	1.576	GBP	AQXE	00458983652TRLO0.1.1
15:49:21	GMT	702	1.574	GBP	XLON	00458990593TRLO0.1.1
15:50:11	GMT	5	1.576	GBP	AQXE	00458994986TRLO0.1.1
15:50:23	GMT	71	1.576	GBP	AQXE	00458996444TRLO0.1.1
15:50:23	GMT	3	1.576	GBP	AQXE	00458996445TRLO0.1.1
15:50:34	GMT	129	1.578	GBP	XLON	00458998268TRLO0.1.1
15:50:53	GMT	31	1.581	GBP	CHIX	00458999991TRLO0.1.1
15:50:53	GMT	607	1.581	GBP	CHIX	00458999992TRLO0.1.1
15:51:49	GMT	2106	1.584	GBP	XLON	00459002831TRLO0.1.1
15:51:52	GMT	189	1.585	GBP	BATE	00459002988TRLO0.1.1
15:51:52	GMT	413	1.585	GBP	BATE	00459002989TRLO0.1.1
15:52:02	GMT	121	1.585	GBP	TRQX	00459003363TRLO0.1.1
15:52:02	GMT	30	1.585	GBP	BATE	00459003364TRLO0.1.1
15:52:02	GMT	702	1.583	GBP	XLON	00459003369TRLO0.1.1
15:52:02	GMT	35	1.583	GBP	XLON	00459003371TRLO0.1.1
15:52:02	GMT	138	1.583	GBP	XLON	00459003372TRLO0.1.1
15:52:04	GMT	6	1.585	GBP	TRQX	00459003434TRLO0.1.1
15:52:21	GMT	76	1.583	GBP	AQXE	00459003931TRLO0.1.1
15:52:22	GMT	702	1.581	GBP	XLON	00459003983TRLO0.1.1
15:52:22	GMT	3	1.583	GBP	AQXE	00459003982TRLO0.1.1
15:52:51	GMT	31	1.580	GBP	CHIX	00459005077TRLO0.1.1
15:52:53	GMT	121	1.578	GBP	TRQX	00459005100TRLO0.1.1
15:53:02	GMT	210	1.580	GBP	CHIX	00459005598TRLO0.1.1
15:53:02	GMT	384	1.580	GBP	CHIX	00459005600TRLO0.1.1
15:53:09	GMT	13	1.580	GBP	CHIX	00459005871TRLO0.1.1
15:54:19	GMT	602	1.587	GBP	BATE	00459008891TRLO0.1.1
15:54:19	GMT	30	1.587	GBP	BATE	00459008892TRLO0.1.1
15:54:19	GMT	3	1.587	GBP	AQXE	00459008894TRLO0.1.1
15:54:19	GMT	76	1.587	GBP	AQXE	00459008893TRLO0.1.1
15:54:19	GMT	151	1.587	GBP	XLON	00459008896TRLO0.1.1
15:54:19	GMT	702	1.587	GBP	XLON	00459008895TRLO0.1.1
15:54:19	GMT	2106	1.587	GBP	XLON	00459008897TRLO0.1.1
15:54:58	GMT	31	1.588	GBP	CHIX	00459010608TRLO0.1.1
15:55:15	GMT	702	1.589	GBP	XLON	00459011076TRLO0.1.1
15:55:16	GMT	6	1.589	GBP	TRQX	00459011115TRLO0.1.1
15:56:43	GMT	3	1.590	GBP	AQXE	00459013790TRLO0.1.1
15:56:43	GMT	30	1.590	GBP	BATE	00459013792TRLO0.1.1
15:56:43	GMT	602	1.590	GBP	BATE	00459013793TRLO0.1.1
15:56:43	GMT	607	1.590	GBP	CHIX	00459013791TRLO0.1.1
15:56:43	GMT	6	1.590	GBP	TRQX	00459013794TRLO0.1.1
15:56:43	GMT	121	1.590	GBP	TRQX	00459013795TRLO0.1.1
15:56:43	GMT	702	1.590	GBP	XLON	00459013796TRLO0.1.1
15:56:43	GMT	702	1.590	GBP	XLON	00459013797TRLO0.1.1
15:57:44	GMT	151	1.593	GBP	XLON	00459015320TRLO0.1.1
15:57:58	GMT	76	1.592	GBP	AQXE	00459015610TRLO0.1.1
16:01:37	GMT	2808	1.601	GBP	XLON	00459020765TRLO0.1.1
16:01:37	GMT	30	1.600	GBP	BATE	00459020768TRLO0.1.1
16:01:37	GMT	31	1.600	GBP	CHIX	00459020767TRLO0.1.1
16:01:37	GMT	702	1.600	GBP	XLON	00459020769TRLO0.1.1
16:01:37	GMT	121	1.600	GBP	TRQX	00459020770TRLO0.1.1
16:01:37	GMT	76	1.600	GBP	AQXE	00459020771TRLO0.1.1
16:01:37	GMT	3	1.600	GBP	AQXE	00459020772TRLO0.1.1
16:01:37	GMT	607	1.599	GBP	CHIX	00459020777TRLO0.1.1
16:01:39	GMT	602	1.599	GBP	BATE	00459020805TRLO0.1.1
16:01:44	GMT	6	1.599	GBP	TRQX	00459020899TRLO0.1.1
16:01:44	GMT	74	1.599	GBP	XLON	00459020901TRLO0.1.1
16:01:44	GMT	77	1.599	GBP	XLON	00459020900TRLO0.1.1
16:02:23	GMT	3	1.600	GBP	AQXE	00459021808TRLO0.1.1
16:03:22	GMT	217	1.603	GBP	XLON	00459022911TRLO0.1.1
16:03:22	GMT	382	1.603	GBP	XLON	00459022910TRLO0.1.1
16:03:22	GMT	805	1.603	GBP	XLON	00459022912TRLO0.1.1
16:03:27	GMT	30	1.600	GBP	BATE	00459023018TRLO0.1.1
16:03:27	GMT	6	1.600	GBP	TRQX	00459023021TRLO0.1.1
16:03:27	GMT	31	1.600	GBP	CHIX	00459023019TRLO0.1.1
16:03:27	GMT	602	1.600	GBP	BATE	00459023020TRLO0.1.1
16:03:35	GMT	607	1.600	GBP	CHIX	00459023205TRLO0.1.1
16:04:13	GMT	3	1.601	GBP	AQXE	00459024034TRLO0.1.1
16:04:23	GMT	1404	1.600	GBP	XLON	00459024212TRLO0.1.1
16:04:23	GMT	121	1.600	GBP	TRQX	00459024213TRLO0.1.1
16:04:23	GMT	702	1.600	GBP	XLON	00459024214TRLO0.1.1
16:04:45	GMT	76	1.601	GBP	AQXE	00459024946TRLO0.1.1
16:04:46	GMT	30	1.601	GBP	BATE	00459024977TRLO0.1.1
16:05:03	GMT	151	1.601	GBP	XLON	00459025288TRLO0.1.1
16:05:31	GMT	31	1.600	GBP	CHIX	00459025931TRLO0.1.1
16:05:53	GMT	6	1.601	GBP	TRQX	00459026551TRLO0.1.1
16:05:54	GMT	607	1.600	GBP	CHIX	00459026595TRLO0.1.1
16:05:56	GMT	602	1.600	GBP	BATE	00459026619TRLO0.1.1
16:06:25	GMT	702	1.600	GBP	XLON	00459027088TRLO0.1.1
16:06:39	GMT	702	1.597	GBP	XLON	00459027318TRLO0.1.1
16:06:39	GMT	121	1.598	GBP	TRQX	00459027317TRLO0.1.1
16:06:47	GMT	3	1.601	GBP	AQXE	00459027529TRLO0.1.1
16:06:58	GMT	76	1.594	GBP	AQXE	00459027805TRLO0.1.1
16:07:02	GMT	30	1.596	GBP	BATE	00459027957TRLO0.1.1
16:07:22	GMT	151	1.593	GBP	XLON	00459028564TRLO0.1.1
16:07:43	GMT	31	1.593	GBP	CHIX	00459028966TRLO0.1.1
16:07:46	GMT	702	1.592	GBP	XLON	00459029032TRLO0.1.1
16:07:46	GMT	1404	1.592	GBP	XLON	00459029031TRLO0.1.1
16:08:05	GMT	607	1.592	GBP	CHIX	00459029544TRLO0.1.1
16:08:05	GMT	3	1.590	GBP	AQXE	00459029554TRLO0.1.1
16:08:07	GMT	602	1.589	GBP	BATE	00459029572TRLO0.1.1
16:09:20	GMT	151	1.592	GBP	XLON	00459031304TRLO0.1.1
16:09:20	GMT	452	1.592	GBP	XLON	00459031303TRLO0.1.1
16:09:20	GMT	952	1.592	GBP	XLON	00459031305TRLO0.1.1
16:09:33	GMT	702	1.590	GBP	XLON	00459031604TRLO0.1.1
16:09:33	GMT	6	1.591	GBP	TRQX	00459031603TRLO0.1.1
16:09:33	GMT	121	1.591	GBP	TRQX	00459031602TRLO0.1.1
16:09:33	GMT	30	1.589	GBP	BATE	00459031606TRLO0.1.1
16:09:33	GMT	76	1.589	GBP	AQXE	00459031607TRLO0.1.1
16:10:32	GMT	3	1.589	GBP	AQXE	00459033764TRLO0.1.1
16:10:32	GMT	31	1.590	GBP	CHIX	00459033762TRLO0.1.1
16:10:32	GMT	607	1.590	GBP	CHIX	00459033763TRLO0.1.1
16:10:32	GMT	602	1.588	GBP	BATE	00459033767TRLO0.1.1
16:10:32	GMT	6	1.589	GBP	TRQX	00459033765TRLO0.1.1
16:10:32	GMT	121	1.589	GBP	TRQX	00459033766TRLO0.1.1
16:11:17	GMT	702	1.587	GBP	XLON	00459035189TRLO0.1.1
16:11:17	GMT	702	1.587	GBP	XLON	00459035190TRLO0.1.1
16:11:17	GMT	702	1.587	GBP	XLON	00459035191TRLO0.1.1
16:12:24	GMT	151	1.585	GBP	XLON	00459036907TRLO0.1.1
16:12:24	GMT	702	1.585	GBP	XLON	00459036906TRLO0.1.1
16:13:16	GMT	30	1.587	GBP	BATE	00459038168TRLO0.1.1
16:13:35	GMT	31	1.588	GBP	CHIX	00459038789TRLO0.1.1
16:13:51	GMT	121	1.585	GBP	TRQX	00459039235TRLO0.1.1
16:14:04	GMT	702	1.586	GBP	XLON	00459039570TRLO0.1.1
16:14:27	GMT	607	1.586	GBP	CHIX	00459040087TRLO0.1.1
16:14:27	GMT	6	1.586	GBP	TRQX	00459040089TRLO0.1.1
16:14:27	GMT	602	1.586	GBP	BATE	00459040088TRLO0.1.1
16:14:29	GMT	5	1.585	GBP	AQXE	00459040287TRLO0.1.1
16:14:29	GMT	3	1.585	GBP	AQXE	00459040307TRLO0.1.1
16:14:29	GMT	71	1.585	GBP	AQXE	00459040308TRLO0.1.1
16:14:39	GMT	702	1.575	GBP	XLON	00459041959TRLO0.1.1
16:15:02	GMT	377	1.575	GBP	XLON	00459043322TRLO0.1.1
16:15:26	GMT	28	1.576	GBP	BATE	00459044421TRLO0.1.1
16:15:26	GMT	52	1.576	GBP	BATE	00459044420TRLO0.1.1
16:15:33	GMT	1190	1.569	GBP	BATE	00459044626TRLO0.1.1
16:15:33	GMT	1202	1.569	GBP	CHIX	00459044627TRLO0.1.1
16:15:33	GMT	6	1.569	GBP	AQXE	00459044629TRLO0.1.1
16:15:33	GMT	70	1.569	GBP	CHIX	00459044628TRLO0.1.1
16:15:33	GMT	194	1.569	GBP	AQXE	00459044630TRLO0.1.1
16:15:33	GMT	263	1.569	GBP	TRQX	00459044631TRLO0.1.1
16:15:33	GMT	12	1.569	GBP	TRQX	00459044632TRLO0.1.1
16:15:35	GMT	702	1.567	GBP	XLON	00459044720TRLO0.1.1
16:15:35	GMT	3775	1.567	GBP	XLON	00459044719TRLO0.1.1
16:17:26	GMT	96	1.560	GBP	TRQX	00459049576TRLO0.1.1
16:19:12	GMT	2953	1.565	GBP	XLON	00459053270TRLO0.1.1
16:19:12	GMT	8	1.565	GBP	AQXE	00459053271TRLO0.1.1
16:19:12	GMT	73	1.565	GBP	XLON	00459053272TRLO0.1.1
16:19:12	GMT	1153	1.565	GBP	XLON	00459053273TRLO0.1.1
16:19:15	GMT	10	1.566	GBP	TRQX	00459053340TRLO0.1.1
16:19:36	GMT	119	1.563	GBP	TRQX	00459053812TRLO0.1.1
16:19:58	GMT	1181	1.567	GBP	CHIX	00459054566TRLO0.1.1
16:19:59	GMT	145	1.566	GBP	AQXE	00459054623TRLO0.1.1
16:20:00	GMT	299	1.565	GBP	XLON	00459054653TRLO0.1.1
16:20:11	GMT	60	1.567	GBP	CHIX	00459055084TRLO0.1.1
16:20:24	GMT	1189	1.564	GBP	BATE	00459055666TRLO0.1.1
16:20:24	GMT	57	1.564	GBP	BATE	00459055667TRLO0.1.1
16:21:20	GMT	62	1.564	GBP	TRQX	00459057904TRLO0.1.1
16:21:22	GMT	29	1.564	GBP	TRQX	00459058030TRLO0.1.1
16:21:47	GMT	155	1.565	GBP	XLON	00459058928TRLO0.1.1
16:21:47	GMT	166	1.565	GBP	XLON	00459058929TRLO0.1.1
16:21:47	GMT	700	1.565	GBP	XLON	00459058931TRLO0.1.1
16:21:47	GMT	155	1.566	GBP	XLON	00459058932TRLO0.1.1
16:21:47	GMT	172	1.566	GBP	XLON	00459058933TRLO0.1.1
16:21:47	GMT	1068	1.566	GBP	XLON	00459058934TRLO0.1.1
16:21:47	GMT	30	1.566	GBP	XLON	00459058936TRLO0.1.1
16:21:47	GMT	275	1.566	GBP	XLON	00459058937TRLO0.1.1
16:21:47	GMT	632	1.566	GBP	XLON	00459058935TRLO0.1.1
16:22:34	GMT	10	1.566	GBP	AQXE	00459060598TRLO0.1.1
16:22:34	GMT	26	1.566	GBP	AQXE	00459060597TRLO0.1.1
16:22:35	GMT	7	1.566	GBP	AQXE	00459060635TRLO0.1.1
16:22:42	GMT	6	1.566	GBP	AQXE	00459060828TRLO0.1.1
16:24:19	GMT	301	1.565	GBP	XLON	00459064259TRLO0.1.1
16:24:21	GMT	168	1.565	GBP	XLON	00459064304TRLO0.1.1
16:24:21	GMT	145	1.565	GBP	TRQX	00459064306TRLO0.1.1
16:24:21	GMT	162	1.565	GBP	XLON	00459064305TRLO0.1.1
16:24:21	GMT	3324	1.565	GBP	XLON	00459064307TRLO0.1.1
16:24:25	GMT	62	1.565	GBP	BATE	00459064357TRLO0.1.1
16:24:25	GMT	1224	1.563	GBP	CHIX	00459064374TRLO0.1.1
16:24:29	GMT	1217	1.563	GBP	BATE	00459064549TRLO0.1.1
16:24:33	GMT	15	1.564	GBP	TRQX	00459064673TRLO0.1.1
16:24:53	GMT	68	1.563	GBP	CHIX	00459065330TRLO0.1.1
16:25:39	GMT	6	1.561	GBP	AQXE	00459067082TRLO0.1.1
16:25:39	GMT	157	1.561	GBP	AQXE	00459067083TRLO0.1.1
16:25:40	GMT	93	1.558	GBP	TRQX	00459067125TRLO0.1.1
16:26:15	GMT	44	1.558	GBP	TRQX	00459068440TRLO0.1.1
16:26:38	GMT	6	1.559	GBP	TRQX	00459069343TRLO0.1.1
16:26:53	GMT	2449	1.557	GBP	XLON	00459069732TRLO0.1.1
16:26:53	GMT	1443	1.557	GBP	XLON	00459069733TRLO0.1.1
16:27:39	GMT	20	1.561	GBP	CHIX	00459071492TRLO0.1.1
16:27:44	GMT	535	1.560	GBP	CHIX	00459071586TRLO0.1.1
16:28:33	GMT	23	1.561	GBP	AQXE	00459073260TRLO0.1.1
16:28:34	GMT	3	1.561	GBP	AQXE	00459073352TRLO0.1.1
16:28:39	GMT	762	1.558	GBP	XLON	00459073519TRLO0.1.1
16:28:39	GMT	140	1.558	GBP	XLON	00459073520TRLO0.1.1
16:28:39	GMT	252	1.558	GBP	XLON	00459073521TRLO0.1.1
16:29:00	GMT	28	1.557	GBP	BATE	00459074273TRLO0.1.1
16:29:00	GMT	510	1.557	GBP	BATE	00459074274TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLFBEZLBBBE