RNS Number : 5841E
Wickes Group PLC
11 April 2025
 

11th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th April 2025

Number of ordinary shares purchased:

68,880

Lowest price per share (pence):

175.20

Highest price per share (pence):

181.20

Weighted average price per day (pence):

177.1577

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 772,931 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,293,368 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,293,368.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

177.1577

68,880

175.20

181.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 April 2025 08:05:23

                           485

                      181.20

XLON

00331934104TRLO1

10 April 2025 08:07:57

                           485

                      181.00

XLON

00331934470TRLO1

10 April 2025 08:08:00

                           461

                      181.20

XLON

00331934473TRLO1

10 April 2025 08:18:31

                           481

                      180.60

XLON

00331935940TRLO1

10 April 2025 08:24:31

                           482

                      180.60

XLON

00331937169TRLO1

10 April 2025 08:27:30

                           473

                      180.20

XLON

00331937642TRLO1

10 April 2025 08:30:32

                           462

                      179.60

XLON

00331938143TRLO1

10 April 2025 08:32:00

                           484

                      179.00

XLON

00331938343TRLO1

10 April 2025 08:32:09

                           484

                      178.80

XLON

00331938354TRLO1

10 April 2025 08:32:09

                           559

                      179.00

XLON

00331938355TRLO1

10 April 2025 08:39:18

                           454

                      178.00

XLON

00331939408TRLO1

10 April 2025 09:00:46

                           449

                      178.00

XLON

00331941260TRLO1

10 April 2025 09:00:46

                           486

                      177.80

XLON

00331941261TRLO1

10 April 2025 09:11:31

                           473

                      178.00

XLON

00331941965TRLO1

10 April 2025 09:11:31

                           156

                      178.00

XLON

00331941966TRLO1

10 April 2025 09:11:31

                           473

                      178.00

XLON

00331941967TRLO1

10 April 2025 09:12:01

                           445

                      177.80

XLON

00331941998TRLO1

10 April 2025 09:12:04

                           699

                      177.80

XLON

00331942000TRLO1

10 April 2025 09:18:13

                           473

                      177.60

XLON

00331942175TRLO1

10 April 2025 09:23:16

                           449

                      177.60

XLON

00331942407TRLO1

10 April 2025 09:24:04

                           531

                      177.60

XLON

00331942574TRLO1

10 April 2025 09:32:16

                           480

                      177.40

XLON

00331943543TRLO1

10 April 2025 09:34:16

                           474

                      177.40

XLON

00331943813TRLO1

10 April 2025 09:37:15

                           473

                      177.00

XLON

00331943940TRLO1

10 April 2025 09:45:04

                           162

                      177.60

XLON

00331944334TRLO1

10 April 2025 09:45:04

                           174

                      177.60

XLON

00331944335TRLO1

10 April 2025 09:45:04

                           139

                      177.60

XLON

00331944336TRLO1

10 April 2025 09:51:14

                           476

                      177.60

XLON

00331944793TRLO1

10 April 2025 09:52:16

                           475

                      177.20

XLON

00331944900TRLO1

10 April 2025 09:56:55

                           463

                      177.00

XLON

00331945407TRLO1

10 April 2025 10:07:02

                           470

                      177.60

XLON

00331945897TRLO1

10 April 2025 10:07:03

                           471

                      177.20

XLON

00331945898TRLO1

10 April 2025 10:08:50

                           448

                      177.00

XLON

00331945997TRLO1

10 April 2025 10:10:45

                           449

                      176.80

XLON

00331946091TRLO1

10 April 2025 10:27:01

                           452

                      176.80

XLON

00331946810TRLO1

10 April 2025 10:28:49

                           472

                      176.60

XLON

00331946907TRLO1

10 April 2025 10:46:03

                           476

                      176.80

XLON

00331948085TRLO1

10 April 2025 10:46:03

                           475

                      176.80

XLON

00331948086TRLO1

10 April 2025 11:01:18

                           472

                      176.80

XLON

00331949108TRLO1

10 April 2025 11:06:09

                            45

                      176.60

XLON

00331949295TRLO1

10 April 2025 11:12:17

                           494

                      177.60

XLON

00331949736TRLO1

10 April 2025 11:12:17

                        1,300

                      177.60

XLON

00331949737TRLO1

10 April 2025 11:12:17

                           179

                      177.60

XLON

00331949738TRLO1

10 April 2025 11:12:17

                           176

                      177.60

XLON

00331949739TRLO1

10 April 2025 11:14:20

                           168

                      177.60

XLON

00331949863TRLO1

10 April 2025 11:14:20

                           163

                      177.60

XLON

00331949864TRLO1

10 April 2025 11:26:28

                           109

                      177.40

XLON

00331950560TRLO1

10 April 2025 11:26:28

                              5

                      177.40

XLON

00331950561TRLO1

10 April 2025 11:56:06

                           335

                      177.40

XLON

00331951792TRLO1

10 April 2025 11:56:06

                           109

                      177.40

XLON

00331951793TRLO1

10 April 2025 12:27:32

                           474

                      177.60

XLON

00331953223TRLO1

10 April 2025 12:27:33

                           448

                      177.40

XLON

00331953228TRLO1

10 April 2025 12:28:10

                           445

                      177.40

XLON

00331953386TRLO1

10 April 2025 12:31:02

                           143

                      177.20

XLON

00331953728TRLO1

10 April 2025 12:31:02

                           310

                      177.20

XLON

00331953729TRLO1

10 April 2025 12:31:06

                           470

                      177.40

XLON

00331953733TRLO1

10 April 2025 12:51:45

                           454

                      177.40

XLON

00331954673TRLO1

10 April 2025 12:51:49

                           750

                      177.40

XLON

00331954675TRLO1

10 April 2025 12:58:24

                           199

                      177.20

XLON

00331954880TRLO1

10 April 2025 13:06:14

                           287

                      177.20

XLON

00331955129TRLO1

10 April 2025 13:06:14

                           199

                      177.20

XLON

00331955130TRLO1

10 April 2025 13:08:24

                           233

                      177.20

XLON

00331955223TRLO1

10 April 2025 13:08:37

                           213

                      177.20

XLON

00331955225TRLO1

10 April 2025 13:08:37

                           201

                      177.20

XLON

00331955226TRLO1

10 April 2025 13:08:45

                            32

                      177.20

XLON

00331955228TRLO1

10 April 2025 13:08:45

                           414

                      177.20

XLON

00331955229TRLO1

10 April 2025 13:12:12

                           472

                      177.00

XLON

00331955378TRLO1

10 April 2025 13:12:21

                           474

                      176.80

XLON

00331955384TRLO1

10 April 2025 13:16:13

                           474

                      177.00

XLON

00331955505TRLO1

10 April 2025 13:19:57

                           458

                      177.00

XLON

00331955626TRLO1

10 April 2025 13:20:07

                        2,300

                      177.00

XLON

00331955630TRLO1

10 April 2025 13:20:07

                        1,300

                      177.00

XLON

00331955631TRLO1

10 April 2025 13:21:44

                           418

                      176.80

XLON

00331955726TRLO1

10 April 2025 13:22:07

                            63

                      176.80

XLON

00331955738TRLO1

10 April 2025 13:22:07

                           418

                      176.80

XLON

00331955739TRLO1

10 April 2025 13:25:07

                           157

                      176.80

XLON

00331955896TRLO1

10 April 2025 13:25:07

                           149

                      176.80

XLON

00331955897TRLO1

10 April 2025 13:25:07

                           163

                      176.80

XLON

00331955898TRLO1

10 April 2025 13:25:07

                           158

                      176.80

XLON

00331955899TRLO1

10 April 2025 13:30:01

                           262

                      177.40

XLON

00331956078TRLO1

10 April 2025 13:30:01

                           165

                      177.40

XLON

00331956079TRLO1

10 April 2025 13:30:01

                           164

                      177.40

XLON

00331956080TRLO1

10 April 2025 13:30:01

                           173

                      177.40

XLON

00331956081TRLO1

10 April 2025 13:30:01

                           174

                      177.40

XLON

00331956082TRLO1

10 April 2025 13:36:18

                           445

                      177.60

XLON

00331956446TRLO1

10 April 2025 13:36:18

                           444

                      177.60

XLON

00331956447TRLO1

10 April 2025 13:38:15

                           446

                      177.20

XLON

00331956542TRLO1

10 April 2025 13:38:15

                           446

                      177.20

XLON

00331956543TRLO1

10 April 2025 14:19:59

                           489

                      178.40

XLON

00331958286TRLO1

10 April 2025 14:19:59

                        2,200

                      178.40

XLON

00331958287TRLO1

10 April 2025 14:20:06

                           453

                      178.20

XLON

00331958292TRLO1

10 April 2025 14:26:45

                           450

                      178.00

XLON

00331958798TRLO1

10 April 2025 14:26:45

                           450

                      178.00

XLON

00331958799TRLO1

10 April 2025 14:26:58

                           322

                      177.60

XLON

00331958803TRLO1

10 April 2025 14:28:25

                           377

                      177.60

XLON

00331958931TRLO1

10 April 2025 14:28:30

                           263

                      177.60

XLON

00331958936TRLO1

10 April 2025 14:28:30

                           322

                      177.60

XLON

00331958937TRLO1

10 April 2025 14:28:30

                            75

                      177.60

XLON

00331958938TRLO1

10 April 2025 14:33:06

                           660

                      177.40

XLON

00331959462TRLO1

10 April 2025 14:33:06

                           302

                      177.40

XLON

00331959463TRLO1

10 April 2025 14:33:06

                           481

                      177.40

XLON

00331959464TRLO1

10 April 2025 14:33:19

                           720

                      177.20

XLON

00331959475TRLO1

10 April 2025 14:36:05

                           345

                      177.20

XLON

00331959679TRLO1

10 April 2025 14:36:58

                           278

                      177.20

XLON

00331959710TRLO1

10 April 2025 14:36:58

                           162

                      177.20

XLON

00331959711TRLO1

10 April 2025 14:37:11

                           110

                      177.20

XLON

00331959769TRLO1

10 April 2025 14:37:11

                           345

                      177.20

XLON

00331959770TRLO1

10 April 2025 14:37:11

                           440

                      177.20

XLON

00331959771TRLO1

10 April 2025 14:42:46

                           804

                      177.00

XLON

00331960224TRLO1

10 April 2025 14:42:46

                           166

                      177.00

XLON

00331960225TRLO1

10 April 2025 14:45:48

                           170

                      177.20

XLON

00331960507TRLO1

10 April 2025 14:45:48

                           147

                      177.20

XLON

00331960508TRLO1

10 April 2025 14:45:48

                           153

                      177.20

XLON

00331960509TRLO1

10 April 2025 14:45:48

                           969

                      177.00

XLON

00331960510TRLO1

10 April 2025 14:46:03

                           155

                      176.80

XLON

00331960538TRLO1

10 April 2025 14:46:03

                           814

                      176.80

XLON

00331960539TRLO1

10 April 2025 14:51:19

                           951

                      177.00

XLON

00331961170TRLO1

10 April 2025 14:51:19

                           490

                      177.00

XLON

00331961171TRLO1

10 April 2025 14:51:19

                           156

                      177.00

XLON

00331961172TRLO1

10 April 2025 14:51:19

                           146

                      177.00

XLON

00331961173TRLO1

10 April 2025 14:51:19

                           166

                      177.00

XLON

00331961174TRLO1

10 April 2025 14:51:19

                           179

                      177.00

XLON

00331961175TRLO1

10 April 2025 14:51:19

                           159

                      177.00

XLON

00331961176TRLO1

10 April 2025 14:51:28

                           908

                      176.80

XLON

00331961185TRLO1

10 April 2025 14:54:01

                           923

                      176.80

XLON

00331961360TRLO1

10 April 2025 14:54:08

                           935

                      176.60

XLON

00331961375TRLO1

10 April 2025 14:58:16

                           594

                      176.40

XLON

00331961702TRLO1

10 April 2025 14:58:16

                           320

                      176.40

XLON

00331961703TRLO1

10 April 2025 14:58:45

                           924

                      176.20

XLON

00331961925TRLO1

10 April 2025 15:01:11

                           467

                      176.00

XLON

00331962542TRLO1

10 April 2025 15:01:29

                           367

                      175.80

XLON

00331962693TRLO1

10 April 2025 15:01:29

                            19

                      175.80

XLON

00331962694TRLO1

10 April 2025 15:01:36

                            66

                      175.80

XLON

00331962710TRLO1

10 April 2025 15:01:36

                           386

                      175.80

XLON

00331962711TRLO1

10 April 2025 15:01:46

                           466

                      175.60

XLON

00331962717TRLO1

10 April 2025 15:04:32

                           152

                      176.00

XLON

00331962954TRLO1

10 April 2025 15:04:32

                           166

                      176.00

XLON

00331962955TRLO1

10 April 2025 15:07:13

                        1,424

                      176.00

XLON

00331963223TRLO1

10 April 2025 15:10:25

                           453

                      175.60

XLON

00331963618TRLO1

10 April 2025 15:10:25

                            32

                      175.60

XLON

00331963619TRLO1

10 April 2025 15:14:23

                           196

                      175.40

XLON

00331964151TRLO1

10 April 2025 15:19:48

                           966

                      175.40

XLON

00331964709TRLO1

10 April 2025 15:20:40

                           201

                      175.20

XLON

00331964792TRLO1

10 April 2025 15:24:10

                           367

                      175.40

XLON

00331965036TRLO1

10 April 2025 15:33:33

                        1,382

                      176.20

XLON

00331966327TRLO1

10 April 2025 15:36:35

                           467

                      176.00

XLON

00331966771TRLO1

10 April 2025 15:36:50

                           459

                      176.00

XLON

00331966795TRLO1

10 April 2025 15:36:50

                           108

                      176.00

XLON

00331966796TRLO1

10 April 2025 15:37:15

                           364

                      176.00

XLON

00331966840TRLO1

10 April 2025 15:37:15

                           108

                      176.00

XLON

00331966841TRLO1

10 April 2025 15:41:46

                           475

                      175.80

XLON

00331967373TRLO1

10 April 2025 15:47:22

                           461

                      175.60

XLON

00331968292TRLO1

10 April 2025 15:48:15

                           434

                      175.40

XLON

00331968394TRLO1

10 April 2025 15:48:15

                            34

                      175.40

XLON

00331968395TRLO1

10 April 2025 15:52:03

                           460

                      175.20

XLON

00331968804TRLO1

10 April 2025 15:56:11

                           452

                      175.60

XLON

00331969087TRLO1

10 April 2025 15:56:37

                           449

                      175.40

XLON

00331969124TRLO1

10 April 2025 15:58:32

                           185

                      175.20

XLON

00331969217TRLO1

10 April 2025 15:58:32

                           260

                      175.20

XLON

00331969218TRLO1

10 April 2025 16:01:38

                           292

                      175.20

XLON

00331969474TRLO1

10 April 2025 16:01:38

                           193

                      175.20

XLON

00331969475TRLO1

10 April 2025 16:05:31

                           130

                      175.20

XLON

00331969717TRLO1

10 April 2025 16:10:15

                           485

                      175.60

XLON

00331970690TRLO1

10 April 2025 16:12:04

                           136

                      175.40

XLON

00331970939TRLO1

10 April 2025 16:12:04

                           336

                      175.40

XLON

00331970940TRLO1

10 April 2025 16:16:13

                           486

                      175.40

XLON

00331971133TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURRNRVRUSAAR