Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 11 April 2025 |
| | |
| Number of ordinary shares purchased: | 136,138 |
| | |
| Highest price paid per share: | 1,180.00p |
| | |
| Lowest price paid per share: | 1,163.00p |
| | |
| Average price paid per share: | 1,168.77p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,168.61p | 50,289 | 1,163.00p | 1,180.00p |
| BATS Europe | 1,168.56p | 15,773 | 1,163.50p | 1,180.00p |
| CHI-X Europe | 1,168.94p | 70,076 | 1,163.00p | 1,180.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 11/04/2025 | 08:02:59 | 800 | 1180.00 | XLON | E0MfQJVSWnYH |
| 11/04/2025 | 08:02:59 | 12 | 1180.00 | XLON | E0MfQJVSWnYj |
| 11/04/2025 | 08:02:59 | 85 | 1180.00 | XLON | E0MfQJVSWnYJ |
| 11/04/2025 | 08:02:59 | 8 | 1180.00 | BATE | 156728339072 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242015 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242016 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242017 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242018 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242019 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242020 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242021 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242022 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242023 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242024 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242025 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242026 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242027 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242028 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242029 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242030 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242031 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242032 |
| 11/04/2025 | 08:02:59 | 11 | 1180.00 | CHIX | 2977838242033 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242034 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242035 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242036 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242037 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242038 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242039 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242040 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242041 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242042 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242043 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242044 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242045 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242046 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242047 |
| 11/04/2025 | 08:02:59 | 29 | 1180.00 | CHIX | 2977838242048 |
| 11/04/2025 | 08:02:59 | 14 | 1180.00 | CHIX | 2977838242049 |
| 11/04/2025 | 08:03:12 | 758 | 1179.00 | XLON | E0MfQJVSWoFk |
| 11/04/2025 | 08:03:12 | 10 | 1179.00 | XLON | E0MfQJVSWoFU |
| 11/04/2025 | 08:10:18 | 705 | 1177.00 | XLON | E0MfQJVSX8wN |
| 11/04/2025 | 08:12:05 | 664 | 1176.00 | CHIX | 2977838244947 |
| 11/04/2025 | 08:17:38 | 544 | 1178.00 | CHIX | 2977838247307 |
| 11/04/2025 | 08:21:43 | 541 | 1176.50 | XLON | E0MfQJVSXeWq |
| 11/04/2025 | 08:24:38 | 430 | 1176.50 | XLON | E0MfQJVSXmBO |
| 11/04/2025 | 08:26:08 | 531 | 1177.00 | CHIX | 2977838250046 |
| 11/04/2025 | 08:34:53 | 512 | 1179.00 | XLON | E0MfQJVSYEOP |
| 11/04/2025 | 08:34:55 | 462 | 1178.50 | CHIX | 2977838252415 |
| 11/04/2025 | 08:38:38 | 449 | 1178.50 | XLON | E0MfQJVSYOX6 |
| 11/04/2025 | 08:40:01 | 486 | 1177.50 | CHIX | 2977838253794 |
| 11/04/2025 | 08:44:36 | 434 | 1176.50 | CHIX | 2977838254884 |
| 11/04/2025 | 08:47:16 | 454 | 1174.50 | XLON | E0MfQJVSYhBg |
| 11/04/2025 | 08:47:16 | 453 | 1174.50 | CHIX | 2977838255530 |
| 11/04/2025 | 08:47:21 | 470 | 1174.00 | CHIX | 2977838255650 |
| 11/04/2025 | 08:59:30 | 483 | 1170.50 | XLON | E0MfQJVSZ8fB |
| 11/04/2025 | 09:01:42 | 451 | 1169.00 | CHIX | 2977838260252 |
| 11/04/2025 | 09:07:01 | 443 | 1171.50 | XLON | E0MfQJVSZeNc |
| 11/04/2025 | 09:07:01 | 27 | 1171.50 | XLON | E0MfQJVSZeNW |
| 11/04/2025 | 09:07:07 | 344 | 1171.00 | XLON | E0MfQJVSZenv |
| 11/04/2025 | 09:07:07 | 141 | 1171.00 | XLON | E0MfQJVSZenx |
| 11/04/2025 | 09:10:39 | 996 | 1171.50 | XLON | E0MfQJVSZnef |
| 11/04/2025 | 09:12:22 | 450 | 1170.00 | CHIX | 2977838263099 |
| 11/04/2025 | 09:19:22 | 525 | 1168.00 | XLON | E0MfQJVSa8jh |
| 11/04/2025 | 09:23:00 | 549 | 1167.50 | XLON | E0MfQJVSaHEv |
| 11/04/2025 | 09:28:53 | 521 | 1169.50 | CHIX | 2977838267289 |
| 11/04/2025 | 09:29:47 | 690 | 1169.00 | XLON | E0MfQJVSaWLS |
| 11/04/2025 | 09:29:47 | 198 | 1169.00 | BATE | 156728354403 |
| 11/04/2025 | 09:29:47 | 764 | 1169.00 | CHIX | 2977838267407 |
| 11/04/2025 | 09:36:52 | 439 | 1166.50 | CHIX | 2977838269221 |
| 11/04/2025 | 09:37:45 | 447 | 1166.50 | CHIX | 2977838269543 |
| 11/04/2025 | 09:42:21 | 471 | 1166.50 | XLON | E0MfQJVSb0mr |
| 11/04/2025 | 09:42:56 | 468 | 1166.00 | XLON | E0MfQJVSb23C |
| 11/04/2025 | 09:46:42 | 444 | 1166.00 | XLON | E0MfQJVSbAWw |
| 11/04/2025 | 09:47:32 | 440 | 1166.00 | XLON | E0MfQJVSbCH7 |
| 11/04/2025 | 09:49:30 | 320 | 1166.00 | XLON | E0MfQJVSbGJx |
| 11/04/2025 | 09:49:30 | 115 | 1166.00 | XLON | E0MfQJVSbGK0 |
| 11/04/2025 | 09:53:30 | 435 | 1164.50 | CHIX | 2977838273165 |
| 11/04/2025 | 10:02:34 | 498 | 1167.00 | CHIX | 2977838275142 |
| 11/04/2025 | 10:02:34 | 488 | 1167.00 | CHIX | 2977838275143 |
| 11/04/2025 | 10:02:38 | 437 | 1166.00 | XLON | E0MfQJVSblz4 |
| 11/04/2025 | 10:02:38 | 434 | 1166.50 | XLON | E0MfQJVSblxA |
| 11/04/2025 | 10:02:38 | 478 | 1166.50 | CHIX | 2977838275160 |
| 11/04/2025 | 10:09:50 | 545 | 1165.00 | XLON | E0MfQJVSc3Wu |
| 11/04/2025 | 10:13:42 | 474 | 1166.00 | CHIX | 2977838278065 |
| 11/04/2025 | 10:17:34 | 505 | 1166.00 | CHIX | 2977838278886 |
| 11/04/2025 | 10:18:49 | 468 | 1165.50 | BATE | 156728362416 |
| 11/04/2025 | 10:18:51 | 466 | 1165.00 | CHIX | 2977838279113 |
| 11/04/2025 | 10:25:37 | 451 | 1166.50 | XLON | E0MfQJVScazy |
| 11/04/2025 | 10:30:10 | 489 | 1167.50 | BATE | 156728364391 |
| 11/04/2025 | 10:30:10 | 513 | 1167.50 | CHIX | 2977838281630 |
| 11/04/2025 | 10:35:09 | 501 | 1167.50 | CHIX | 2977838282687 |
| 11/04/2025 | 10:37:33 | 437 | 1168.00 | CHIX | 2977838283133 |
| 11/04/2025 | 10:38:04 | 429 | 1167.50 | XLON | E0MfQJVScvLu |
| 11/04/2025 | 10:49:05 | 477 | 1167.50 | CHIX | 2977838285246 |
| 11/04/2025 | 10:49:05 | 464 | 1167.50 | CHIX | 2977838285248 |
| 11/04/2025 | 10:49:30 | 909 | 1167.50 | CHIX | 2977838285360 |
| 11/04/2025 | 11:01:15 | 517 | 1172.00 | XLON | E0MfQJVSdl1c |
| 11/04/2025 | 11:01:19 | 600 | 1171.50 | XLON | E0MfQJVSdlID |
| 11/04/2025 | 11:01:19 | 172 | 1171.50 | BATE | 156728369678 |
| 11/04/2025 | 11:01:19 | 585 | 1171.50 | CHIX | 2977838289224 |
| 11/04/2025 | 11:01:19 | 79 | 1171.50 | CHIX | 2977838289225 |
| 11/04/2025 | 11:05:42 | 438 | 1171.00 | CHIX | 2977838290387 |
| 11/04/2025 | 11:05:42 | 9 | 1171.00 | CHIX | 2977838290388 |
| 11/04/2025 | 11:10:26 | 900 | 1170.50 | XLON | E0MfQJVSe3Hs |
| 11/04/2025 | 11:10:27 | 256 | 1170.00 | CHIX | 2977838291260 |
| 11/04/2025 | 11:16:59 | 450 | 1171.00 | XLON | E0MfQJVSeEzT |
| 11/04/2025 | 11:16:59 | 99 | 1171.00 | XLON | E0MfQJVSeEzV |
| 11/04/2025 | 11:16:59 | 373 | 1171.00 | XLON | E0MfQJVSeEzX |
| 11/04/2025 | 11:22:43 | 438 | 1171.50 | XLON | E0MfQJVSeOUc |
| 11/04/2025 | 11:29:24 | 481 | 1172.00 | CHIX | 2977838295481 |
| 11/04/2025 | 11:29:56 | 193 | 1171.50 | CHIX | 2977838295659 |
| 11/04/2025 | 11:29:56 | 252 | 1171.50 | CHIX | 2977838295660 |
| 11/04/2025 | 11:29:56 | 912 | 1171.50 | CHIX | 2977838295663 |
| 11/04/2025 | 11:40:51 | 449 | 1177.00 | XLON | E0MfQJVSesSv |
| 11/04/2025 | 11:40:51 | 470 | 1177.00 | BATE | 156728376083 |
| 11/04/2025 | 11:40:52 | 441 | 1176.50 | CHIX | 2977838298677 |
| 11/04/2025 | 11:49:09 | 487 | 1175.50 | CHIX | 2977838300294 |
| 11/04/2025 | 11:49:56 | 35 | 1175.00 | CHIX | 2977838300386 |
| 11/04/2025 | 11:50:01 | 407 | 1175.00 | CHIX | 2977838300432 |
| 11/04/2025 | 11:50:04 | 452 | 1174.50 | CHIX | 2977838300581 |
| 11/04/2025 | 11:55:45 | 434 | 1175.50 | BATE | 156728378400 |
| 11/04/2025 | 11:57:27 | 440 | 1175.00 | XLON | E0MfQJVSfIKN |
| 11/04/2025 | 11:59:27 | 448 | 1174.50 | CHIX | 2977838302294 |
| 11/04/2025 | 12:01:26 | 467 | 1174.50 | CHIX | 2977838302693 |
| 11/04/2025 | 12:11:56 | 466 | 1175.00 | XLON | E0MfQJVSfdm2 |
| 11/04/2025 | 12:11:56 | 466 | 1175.00 | XLON | E0MfQJVSfdm4 |
| 11/04/2025 | 12:11:56 | 456 | 1175.00 | CHIX | 2977838304865 |
| 11/04/2025 | 12:15:45 | 160 | 1174.50 | XLON | E0MfQJVSfidd |
| 11/04/2025 | 12:15:45 | 305 | 1174.50 | XLON | E0MfQJVSfidf |
| 11/04/2025 | 12:15:45 | 457 | 1174.50 | CHIX | 2977838305518 |
| 11/04/2025 | 12:22:08 | 480 | 1174.00 | CHIX | 2977838306737 |
| 11/04/2025 | 12:22:08 | 460 | 1174.00 | CHIX | 2977838306738 |
| 11/04/2025 | 12:22:15 | 487 | 1173.50 | BATE | 156728382507 |
| 11/04/2025 | 12:28:27 | 487 | 1172.00 | CHIX | 2977838307990 |
| 11/04/2025 | 12:31:34 | 440 | 1171.00 | CHIX | 2977838308687 |
| 11/04/2025 | 12:33:34 | 647 | 1170.50 | BATE | 156728384455 |
| 11/04/2025 | 12:38:10 | 514 | 1170.50 | BATE | 156728385080 |
| 11/04/2025 | 12:38:38 | 405 | 1170.00 | XLON | E0MfQJVSgHuh |
| 11/04/2025 | 12:38:38 | 55 | 1170.00 | XLON | E0MfQJVSgHuk |
| 11/04/2025 | 12:38:45 | 465 | 1169.50 | CHIX | 2977838310189 |
| 11/04/2025 | 12:47:59 | 464 | 1170.00 | CHIX | 2977838311860 |
| 11/04/2025 | 12:48:11 | 162 | 1169.50 | XLON | E0MfQJVSgVqu |
| 11/04/2025 | 12:49:06 | 510 | 1169.50 | CHIX | 2977838312160 |
| 11/04/2025 | 12:49:54 | 519 | 1168.50 | XLON | E0MfQJVSgYf5 |
| 11/04/2025 | 13:00:42 | 874 | 1170.50 | CHIX | 2977838315047 |
| 11/04/2025 | 13:00:42 | 98 | 1170.50 | CHIX | 2977838315048 |
| 11/04/2025 | 13:02:11 | 454 | 1170.50 | CHIX | 2977838315395 |
| 11/04/2025 | 13:08:04 | 472 | 1170.50 | BATE | 156728390017 |
| 11/04/2025 | 13:08:04 | 456 | 1170.50 | CHIX | 2977838316222 |
| 11/04/2025 | 13:11:20 | 341 | 1171.00 | XLON | E0MfQJVShBbt |
| 11/04/2025 | 13:11:20 | 127 | 1171.00 | XLON | E0MfQJVShBbv |
| 11/04/2025 | 13:18:01 | 912 | 1170.00 | CHIX | 2977838318245 |
| 11/04/2025 | 13:18:01 | 526 | 1170.00 | CHIX | 2977838318248 |
| 11/04/2025 | 13:22:36 | 432 | 1169.50 | XLON | E0MfQJVShSbn |
| 11/04/2025 | 13:29:57 | 919 | 1169.50 | XLON | E0MfQJVShd1u |
| 11/04/2025 | 13:29:57 | 493 | 1169.50 | XLON | E0MfQJVShd1y |
| 11/04/2025 | 13:33:23 | 444 | 1172.50 | XLON | E0MfQJVShkkA |
| 11/04/2025 | 13:33:23 | 127 | 1172.50 | BATE | 156728394112 |
| 11/04/2025 | 13:33:23 | 417 | 1172.50 | CHIX | 2977838321651 |
| 11/04/2025 | 13:33:23 | 76 | 1172.50 | CHIX | 2977838321652 |
| 11/04/2025 | 13:40:07 | 464 | 1173.00 | XLON | E0MfQJVShy1h |
| 11/04/2025 | 13:40:07 | 513 | 1173.00 | CHIX | 2977838323703 |
| 11/04/2025 | 13:40:07 | 133 | 1173.00 | CHIX | 2977838323704 |
| 11/04/2025 | 13:40:20 | 478 | 1172.50 | XLON | E0MfQJVShyo6 |
| 11/04/2025 | 13:40:20 | 479 | 1172.50 | CHIX | 2977838323831 |
| 11/04/2025 | 13:47:37 | 486 | 1172.50 | CHIX | 2977838325523 |
| 11/04/2025 | 13:47:37 | 18 | 1172.50 | CHIX | 2977838325524 |
| 11/04/2025 | 13:47:37 | 957 | 1172.50 | CHIX | 2977838325525 |
| 11/04/2025 | 13:50:01 | 468 | 1172.00 | BATE | 156728397628 |
| 11/04/2025 | 13:55:21 | 535 | 1171.50 | CHIX | 2977838327483 |
| 11/04/2025 | 13:55:21 | 319 | 1171.50 | CHIX | 2977838327484 |
| 11/04/2025 | 13:55:21 | 223 | 1171.50 | CHIX | 2977838327485 |
| 11/04/2025 | 14:00:16 | 497 | 1171.00 | XLON | E0MfQJVSibbp |
| 11/04/2025 | 14:07:59 | 978 | 1171.50 | CHIX | 2977838330463 |
| 11/04/2025 | 14:07:59 | 954 | 1171.50 | CHIX | 2977838330464 |
| 11/04/2025 | 14:09:36 | 521 | 1169.00 | CHIX | 2977838331517 |
| 11/04/2025 | 14:13:05 | 511 | 1169.00 | XLON | E0MfQJVSj3EQ |
| 11/04/2025 | 14:17:42 | 461 | 1168.00 | CHIX | 2977838334024 |
| 11/04/2025 | 14:18:06 | 94 | 1167.00 | CHIX | 2977838334161 |
| 11/04/2025 | 14:23:40 | 234 | 1164.50 | CHIX | 2977838336155 |
| 11/04/2025 | 14:23:40 | 401 | 1164.50 | CHIX | 2977838336156 |
| 11/04/2025 | 14:24:32 | 630 | 1164.50 | BATE | 156728405144 |
| 11/04/2025 | 14:25:08 | 645 | 1163.50 | CHIX | 2977838336474 |
| 11/04/2025 | 14:28:37 | 171 | 1164.00 | XLON | E0MfQJVSjdvx |
| 11/04/2025 | 14:28:37 | 597 | 1164.00 | XLON | E0MfQJVSjdvZ |
| 11/04/2025 | 14:28:37 | 83 | 1164.00 | CHIX | 2977838337724 |
| 11/04/2025 | 14:28:37 | 578 | 1164.00 | CHIX | 2977838337725 |
| 11/04/2025 | 14:34:27 | 807 | 1166.50 | CHIX | 2977838341509 |
| 11/04/2025 | 14:35:50 | 859 | 1168.50 | CHIX | 2977838342399 |
| 11/04/2025 | 14:37:07 | 874 | 1169.50 | BATE | 156728410365 |
| 11/04/2025 | 14:39:11 | 717 | 1169.00 | XLON | E0MfQJVSkSIn |
| 11/04/2025 | 14:39:11 | 206 | 1169.00 | BATE | 156728411118 |
| 11/04/2025 | 14:39:11 | 795 | 1169.00 | CHIX | 2977838344050 |
| 11/04/2025 | 14:39:24 | 804 | 1169.00 | BATE | 156728411214 |
| 11/04/2025 | 14:40:16 | 768 | 1167.00 | CHIX | 2977838345261 |
| 11/04/2025 | 14:47:28 | 50 | 1169.00 | XLON | E0MfQJVSlAWO |
| 11/04/2025 | 14:47:29 | 135 | 1169.00 | XLON | E0MfQJVSlAen |
| 11/04/2025 | 14:47:29 | 300 | 1169.00 | XLON | E0MfQJVSlAeT |
| 11/04/2025 | 14:47:29 | 122 | 1169.00 | XLON | E0MfQJVSlAeW |
| 11/04/2025 | 14:47:29 | 321 | 1169.00 | CHIX | 2977838349510 |
| 11/04/2025 | 14:47:29 | 201 | 1169.00 | CHIX | 2977838349511 |
| 11/04/2025 | 14:49:40 | 668 | 1170.00 | CHIX | 2977838350639 |
| 11/04/2025 | 14:49:40 | 8 | 1170.00 | CHIX | 2977838350640 |
| 11/04/2025 | 14:50:10 | 358 | 1169.50 | CHIX | 2977838350876 |
| 11/04/2025 | 14:50:10 | 352 | 1169.50 | CHIX | 2977838350877 |
| 11/04/2025 | 14:52:59 | 39 | 1169.50 | CHIX | 2977838352161 |
| 11/04/2025 | 14:52:59 | 45 | 1169.50 | CHIX | 2977838352162 |
| 11/04/2025 | 14:52:59 | 45 | 1169.50 | CHIX | 2977838352163 |
| 11/04/2025 | 14:52:59 | 105 | 1169.50 | CHIX | 2977838352164 |
| 11/04/2025 | 14:52:59 | 733 | 1170.00 | CHIX | 2977838352157 |
| 11/04/2025 | 14:54:19 | 511 | 1170.50 | XLON | E0MfQJVSlaLK |
| 11/04/2025 | 14:54:43 | 693 | 1170.00 | CHIX | 2977838353206 |
| 11/04/2025 | 14:58:55 | 760 | 1170.50 | XLON | E0MfQJVSloQo |
| 11/04/2025 | 15:00:00 | 694 | 1168.50 | CHIX | 2977838355651 |
| 11/04/2025 | 15:00:00 | 697 | 1168.50 | CHIX | 2977838355655 |
| 11/04/2025 | 15:01:35 | 448 | 1168.00 | CHIX | 2977838356661 |
| 11/04/2025 | 15:04:57 | 767 | 1170.00 | BATE | 156728421560 |
| 11/04/2025 | 15:07:41 | 594 | 1170.50 | CHIX | 2977838359742 |
| 11/04/2025 | 15:07:41 | 631 | 1170.50 | CHIX | 2977838359743 |
| 11/04/2025 | 15:07:41 | 639 | 1171.00 | CHIX | 2977838359738 |
| 11/04/2025 | 15:10:15 | 191 | 1171.50 | XLON | E0MfQJVSmYx0 |
| 11/04/2025 | 15:11:43 | 625 | 1170.50 | XLON | E0MfQJVSmfSm |
| 11/04/2025 | 15:11:43 | 82 | 1170.50 | BATE | 156728424579 |
| 11/04/2025 | 15:11:43 | 610 | 1170.50 | CHIX | 2977838361914 |
| 11/04/2025 | 15:16:25 | 622 | 1172.00 | CHIX | 2977838364169 |
| 11/04/2025 | 15:16:41 | 357 | 1171.00 | BATE | 156728426568 |
| 11/04/2025 | 15:18:38 | 275 | 1170.50 | BATE | 156728427305 |
| 11/04/2025 | 15:19:43 | 542 | 1170.00 | BATE | 156728427684 |
| 11/04/2025 | 15:20:49 | 548 | 1169.00 | BATE | 156728428176 |
| 11/04/2025 | 15:21:55 | 23 | 1166.00 | CHIX | 2977838367251 |
| 11/04/2025 | 15:21:55 | 561 | 1166.00 | CHIX | 2977838367252 |
| 11/04/2025 | 15:23:12 | 707 | 1165.50 | BATE | 156728429403 |
| 11/04/2025 | 15:24:51 | 637 | 1166.50 | XLON | E0MfQJVSnZeD |
| 11/04/2025 | 15:27:36 | 599 | 1167.00 | CHIX | 2977838370257 |
| 11/04/2025 | 15:28:54 | 601 | 1166.50 | XLON | E0MfQJVSno8n |
| 11/04/2025 | 15:30:36 | 943 | 1167.00 | CHIX | 2977838371643 |
| 11/04/2025 | 15:30:50 | 29 | 1167.50 | CHIX | 2977838371752 |
| 11/04/2025 | 15:33:01 | 465 | 1167.00 | XLON | E0MfQJVSo577 |
| 11/04/2025 | 15:33:01 | 133 | 1167.00 | BATE | 156728433159 |
| 11/04/2025 | 15:33:01 | 514 | 1167.00 | CHIX | 2977838373398 |
| 11/04/2025 | 15:33:01 | 1 | 1167.00 | CHIX | 2977838373399 |
| 11/04/2025 | 15:37:24 | 511 | 1170.50 | XLON | E0MfQJVSoLXW |
| 11/04/2025 | 15:37:24 | 146 | 1170.50 | BATE | 156728434763 |
| 11/04/2025 | 15:37:24 | 567 | 1170.50 | CHIX | 2977838375474 |
| 11/04/2025 | 15:40:02 | 761 | 1169.00 | XLON | E0MfQJVSoTkt |
| 11/04/2025 | 15:40:02 | 716 | 1169.00 | XLON | E0MfQJVSoTkv |
| 11/04/2025 | 15:45:21 | 177 | 1168.00 | CHIX | 2977838379079 |
| 11/04/2025 | 15:45:21 | 643 | 1168.00 | CHIX | 2977838379080 |
| 11/04/2025 | 15:45:21 | 206 | 1168.50 | BATE | 156728437681 |
| 11/04/2025 | 15:45:21 | 557 | 1168.50 | BATE | 156728437682 |
| 11/04/2025 | 15:47:59 | 372 | 1166.50 | BATE | 156728438538 |
| 11/04/2025 | 15:47:59 | 276 | 1166.50 | BATE | 156728438542 |
| 11/04/2025 | 15:50:10 | 32 | 1166.00 | CHIX | 2977838381031 |
| 11/04/2025 | 15:50:10 | 663 | 1166.50 | CHIX | 2977838381023 |
| 11/04/2025 | 15:52:04 | 502 | 1165.50 | XLON | E0MfQJVSp5LG |
| 11/04/2025 | 15:52:04 | 144 | 1165.50 | BATE | 156728440146 |
| 11/04/2025 | 15:52:04 | 556 | 1165.50 | CHIX | 2977838382126 |
| 11/04/2025 | 15:55:19 | 541 | 1164.50 | XLON | E0MfQJVSpFZo |
| 11/04/2025 | 15:55:19 | 155 | 1164.50 | BATE | 156728441426 |
| 11/04/2025 | 15:55:19 | 436 | 1164.50 | CHIX | 2977838383713 |
| 11/04/2025 | 15:55:19 | 164 | 1164.50 | CHIX | 2977838383714 |
| 11/04/2025 | 15:58:38 | 479 | 1165.50 | XLON | E0MfQJVSpPLb |
| 11/04/2025 | 15:58:38 | 137 | 1165.50 | BATE | 156728442709 |
| 11/04/2025 | 15:58:38 | 531 | 1165.50 | CHIX | 2977838385200 |
| 11/04/2025 | 15:59:12 | 436 | 1164.00 | CHIX | 2977838385508 |
| 11/04/2025 | 15:59:12 | 76 | 1164.00 | CHIX | 2977838385509 |
| 11/04/2025 | 15:59:12 | 92 | 1164.00 | CHIX | 2977838385510 |
| 11/04/2025 | 16:02:18 | 791 | 1165.00 | XLON | E0MfQJVSpmWp |
| 11/04/2025 | 16:02:19 | 642 | 1165.00 | XLON | E0MfQJVSpmcQ |
| 11/04/2025 | 16:02:19 | 184 | 1165.00 | BATE | 156728445978 |
| 11/04/2025 | 16:02:19 | 578 | 1165.00 | CHIX | 2977838389788 |
| 11/04/2025 | 16:02:19 | 133 | 1165.00 | CHIX | 2977838389789 |
| 11/04/2025 | 16:07:10 | 741 | 1163.50 | XLON | E0MfQJVSq1xk |
| 11/04/2025 | 16:08:19 | 696 | 1163.00 | XLON | E0MfQJVSq4yd |
| 11/04/2025 | 16:10:31 | 765 | 1163.00 | XLON | E0MfQJVSqCSA |
| 11/04/2025 | 16:10:31 | 166 | 1163.00 | CHIX | 2977838393707 |
| 11/04/2025 | 16:10:31 | 446 | 1163.00 | CHIX | 2977838393727 |
| 11/04/2025 | 16:10:31 | 236 | 1163.00 | CHIX | 2977838393728 |
| 11/04/2025 | 16:13:13 | 602 | 1164.50 | XLON | E0MfQJVSqLMi |
| 11/04/2025 | 16:13:13 | 840 | 1164.50 | XLON | E0MfQJVSqLN2 |
| 11/04/2025 | 16:16:46 | 575 | 1164.50 | XLON | E0MfQJVSqW9x |
| 11/04/2025 | 16:16:46 | 113 | 1164.50 | XLON | E0MfQJVSqWA4 |
| 11/04/2025 | 16:16:46 | 961 | 1164.50 | XLON | E0MfQJVSqWCZ |
| 11/04/2025 | 16:18:36 | 774 | 1164.50 | XLON | E0MfQJVSqauv |
| 11/04/2025 | 16:18:36 | 501 | 1164.50 | CHIX | 2977838398666 |
| 11/04/2025 | 16:18:37 | 580 | 1164.50 | CHIX | 2977838398676 |
| 11/04/2025 | 16:20:50 | 837 | 1165.00 | BATE | 156728455472 |
| 11/04/2025 | 16:22:37 | 502 | 1164.50 | CHIX | 2977838401381 |
| 11/04/2025 | 16:22:37 | 271 | 1164.50 | CHIX | 2977838401382 |
| 11/04/2025 | 16:22:37 | 144 | 1164.50 | CHIX | 2977838401383 |
| 11/04/2025 | 16:23:14 | 338 | 1164.00 | CHIX | 2977838401898 |
| 11/04/2025 | 16:23:14 | 122 | 1164.00 | CHIX | 2977838401899 |
| 11/04/2025 | 16:23:14 | 577 | 1164.00 | CHIX | 2977838401900 |
| 11/04/2025 | 16:26:14 | 793 | 1164.00 | XLON | E0MfQJVSqwJP |
| 11/04/2025 | 16:26:14 | 228 | 1164.00 | BATE | 156728459350 |
| 11/04/2025 | 16:26:14 | 879 | 1164.00 | CHIX | 2977838404875 |
| 11/04/2025 | 16:26:14 | 894 | 1164.00 | CHIX | 2977838404878 |
| 11/04/2025 | 16:26:14 | 609 | 1164.00 | CHIX | 2977838404880 |
| 11/04/2025 | 16:26:57 | 311 | 1163.50 | XLON | E0MfQJVSqy8A |
| 11/04/2025 | 16:26:57 | 177 | 1163.50 | XLON | E0MfQJVSqy8C |
| 11/04/2025 | 16:26:57 | 31 | 1163.50 | BATE | 156728459939 |
| 11/04/2025 | 16:26:57 | 29 | 1163.50 | BATE | 156728459940 |
| 11/04/2025 | 16:26:57 | 74 | 1163.50 | CHIX | 2977838405550 |
| 11/04/2025 | 16:26:57 | 87 | 1163.50 | CHIX | 2977838405551 |
| 11/04/2025 | 16:26:57 | 90 | 1163.50 | CHIX | 2977838405552 |
| 11/04/2025 | 16:26:57 | 425 | 1163.50 | CHIX | 2977838405553 |
| 11/04/2025 | 16:26:57 | 399 | 1163.50 | CHIX | 2977838405554 |
| 11/04/2025 | 16:27:35 | 21 | 1164.50 | CHIX | 2977838406249 |
| 11/04/2025 | 16:28:04 | 36 | 1165.00 | CHIX | 2977838406672 |
| 11/04/2025 | 16:28:04 | 142 | 1165.00 | CHIX | 2977838406673 |
| 11/04/2025 | 16:28:29 | 1,112 | 1165.00 | XLON | E0MfQJVSr3Q6 |
| 11/04/2025 | 16:28:29 | 1,112 | 1165.00 | XLON | E0MfQJVSr3QA |
| 11/04/2025 | 16:28:29 | 449 | 1165.00 | XLON | E0MfQJVSr3QC |
| 11/04/2025 | 16:28:29 | 800 | 1165.00 | XLON | E0MfQJVSr3QE |
| 11/04/2025 | 16:28:29 | 687 | 1165.00 | XLON | E0MfQJVSr3QN |
| 11/04/2025 | 16:28:29 | 319 | 1165.00 | BATE | 156728461134 |
| 11/04/2025 | 16:28:29 | 319 | 1165.00 | BATE | 156728461135 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461136 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461137 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461138 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461139 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461140 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461141 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461142 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461143 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461144 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461145 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461146 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461147 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461148 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461149 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461150 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461151 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461152 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461153 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461154 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461155 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461156 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461157 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461158 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461159 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461160 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461161 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461162 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461163 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461164 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461165 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461166 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461167 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461168 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461169 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461170 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461171 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461172 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461173 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461174 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461175 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461176 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461177 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461178 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461179 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461180 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461181 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461182 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461183 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461184 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461185 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461186 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461187 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461188 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461189 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461190 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461191 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461192 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461193 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461194 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461195 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461196 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461197 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461198 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461199 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461200 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461201 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461202 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461203 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461204 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461205 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461206 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461207 |
| 11/04/2025 | 16:28:29 | 8 | 1165.00 | BATE | 156728461208 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461209 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461210 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461211 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461212 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461213 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461214 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461215 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461216 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461217 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461218 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461219 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461220 |
| 11/04/2025 | 16:28:29 | 9 | 1165.00 | BATE | 156728461221 |
| 11/04/2025 | 16:28:29 | 6 | 1165.00 | BATE | 156728461222 |
| 11/04/2025 | 16:28:29 | 1,233 | 1165.00 | CHIX | 2977838407069 |
| 11/04/2025 | 16:28:29 | 1,233 | 1165.00 | CHIX | 2977838407070 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407072 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407073 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407074 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407075 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407076 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407077 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407078 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407079 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407080 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407081 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407082 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407083 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407084 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407085 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407086 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407087 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407088 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407089 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407090 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407091 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407092 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407093 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407094 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407095 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407096 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407097 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407098 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407099 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407100 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407101 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407102 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407103 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407104 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407105 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407106 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407107 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407108 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407109 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407110 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407111 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407112 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407113 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407114 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407115 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407116 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407117 |
| 11/04/2025 | 16:28:29 | 35 | 1165.00 | CHIX | 2977838407118 |
| 11/04/2025 | 16:28:29 | 4 | 1165.00 | CHIX | 2977838407119 |
| 11/04/2025 | 16:28:49 | 468 | 1164.50 | XLON | E0MfQJVSr4HT |
| 11/04/2025 | 16:28:49 | 456 | 1164.50 | XLON | E0MfQJVSr4HV |
| 11/04/2025 | 16:28:49 | 461 | 1164.50 | XLON | E0MfQJVSr4HX |
| 11/04/2025 | 16:28:50 | 468 | 1164.50 | XLON | E0MfQJVSr4Lx |
| 11/04/2025 | 16:29:06 | 474 | 1164.00 | XLON | E0MfQJVSr5bO |
| 11/04/2025 | 16:29:06 | 457 | 1164.00 | CHIX | 2977838407852 |
| 11/04/2025 | 16:29:06 | 473 | 1164.00 | CHIX | 2977838407853 |
| 11/04/2025 | 16:29:31 | 611 | 1163.50 | XLON | E0MfQJVSr72z |
| 11/04/2025 | 16:29:31 | 175 | 1163.50 | BATE | 156728462294 |
| 11/04/2025 | 16:29:31 | 677 | 1163.50 | CHIX | 2977838408390 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.