Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 14 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 918,500 |
| Lowest price paid per share (GBp): | 1,305.00p |
| Highest price paid per share (GBp): | 1,328.00p |
| Volume-weighted average price paid per share (GBp): | 1,315.40p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 28,311,101 ordinary shares.
Following the above purchase, the Company holds 197,381,404 ordinary shares in treasury, and has 4,117,853,751 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,117,853,751. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 918,500 | 1,328.00p | 1,305.00p | 1,315.40p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14-Apr-2025 | 16:28:06 | GBp | 172 | 1,319.00 | XLON | xVqN3qGK9gQ |
| 14-Apr-2025 | 16:28:05 | GBp | 194 | 1,319.00 | XLON | xVqN3qGK9ta |
| 14-Apr-2025 | 16:28:05 | GBp | 732 | 1,319.00 | XLON | xVqN3qGK9tc |
| 14-Apr-2025 | 16:27:56 | GBp | 606 | 1,319.50 | XLON | xVqN3qGK97H |
| 14-Apr-2025 | 16:27:42 | GBp | 1,343 | 1,319.50 | XLON | xVqN3qGK9Kj |
| 14-Apr-2025 | 16:27:21 | GBp | 1,986 | 1,319.50 | XLON | xVqN3qGLsed |
| 14-Apr-2025 | 16:27:15 | GBp | 118 | 1,320.00 | XLON | xVqN3qGLsy6 |
| 14-Apr-2025 | 16:27:15 | GBp | 526 | 1,320.00 | XLON | xVqN3qGLsy8 |
| 14-Apr-2025 | 16:27:15 | GBp | 508 | 1,320.00 | XLON | xVqN3qGLsyA |
| 14-Apr-2025 | 16:27:05 | GBp | 1,034 | 1,320.00 | XLON | xVqN3qGLs8K |
| 14-Apr-2025 | 16:27:00 | GBp | 551 | 1,320.00 | XLON | xVqN3qGLsK9 |
| 14-Apr-2025 | 16:27:00 | GBp | 488 | 1,320.00 | XLON | xVqN3qGLsKK |
| 14-Apr-2025 | 16:26:46 | GBp | 751 | 1,319.50 | XLON | xVqN3qGLtXJ |
| 14-Apr-2025 | 16:26:46 | GBp | 490 | 1,319.50 | XLON | xVqN3qGLtWg |
| 14-Apr-2025 | 16:26:40 | GBp | 1,656 | 1,319.50 | XLON | xVqN3qGLteY |
| 14-Apr-2025 | 16:26:14 | GBp | 1,911 | 1,320.00 | XLON | xVqN3qGLtEq |
| 14-Apr-2025 | 16:25:40 | GBp | 885 | 1,319.50 | XLON | xVqN3qGLq4S |
| 14-Apr-2025 | 16:25:40 | GBp | 2,018 | 1,320.00 | XLON | xVqN3qGLq4U |
| 14-Apr-2025 | 16:25:35 | GBp | 753 | 1,320.50 | XLON | xVqN3qGLqFw |
| 14-Apr-2025 | 16:25:35 | GBp | 877 | 1,320.50 | XLON | xVqN3qGLqFy |
| 14-Apr-2025 | 16:25:00 | GBp | 461 | 1,320.00 | XLON | xVqN3qGLr$Q |
| 14-Apr-2025 | 16:24:45 | GBp | 384 | 1,320.50 | XLON | xVqN3qGLrLw |
| 14-Apr-2025 | 16:24:42 | GBp | 682 | 1,320.50 | XLON | xVqN3qGLrHG |
| 14-Apr-2025 | 16:24:40 | GBp | 975 | 1,321.00 | XLON | xVqN3qGLrGK |
| 14-Apr-2025 | 16:24:40 | GBp | 2,365 | 1,321.00 | XLON | xVqN3qGLrJc |
| 14-Apr-2025 | 16:24:40 | GBp | 368 | 1,321.50 | XLON | xVqN3qGLrJg |
| 14-Apr-2025 | 16:24:35 | GBp | 477 | 1,321.50 | XLON | xVqN3qGLrQn |
| 14-Apr-2025 | 16:24:30 | GBp | 345 | 1,321.50 | XLON | xVqN3qGLoXg |
| 14-Apr-2025 | 16:23:49 | GBp | 516 | 1,321.50 | XLON | xVqN3qGLoTH |
| 14-Apr-2025 | 16:23:49 | GBp | 1,052 | 1,321.50 | XLON | xVqN3qGLoTQ |
| 14-Apr-2025 | 16:23:36 | GBp | 1,711 | 1,322.00 | XLON | xVqN3qGLpjq |
| 14-Apr-2025 | 16:23:29 | GBp | 600 | 1,322.50 | XLON | xVqN3qGLpza |
| 14-Apr-2025 | 16:23:29 | GBp | 1,755 | 1,322.50 | XLON | xVqN3qGLpze |
| 14-Apr-2025 | 16:23:29 | GBp | 54 | 1,322.50 | XLON | xVqN3qGLpzW |
| 14-Apr-2025 | 16:23:29 | GBp | 612 | 1,322.50 | XLON | xVqN3qGLpzY |
| 14-Apr-2025 | 16:23:14 | GBp | 557 | 1,322.50 | XLON | xVqN3qGLp9f |
| 14-Apr-2025 | 16:23:14 | GBp | 2,648 | 1,322.50 | XLON | xVqN3qGLp9s |
| 14-Apr-2025 | 16:22:05 | GBp | 721 | 1,322.50 | XLON | xVqN3qGLnj3 |
| 14-Apr-2025 | 16:22:05 | GBp | 802 | 1,322.50 | XLON | xVqN3qGLnj5 |
| 14-Apr-2025 | 16:22:03 | GBp | 113 | 1,322.50 | XLON | xVqN3qGLnlf |
| 14-Apr-2025 | 16:21:47 | GBp | 2,162 | 1,322.50 | XLON | xVqN3qGLnzQ |
| 14-Apr-2025 | 16:21:20 | GBp | 2,055 | 1,322.50 | XLON | xVqN3qGLnJQ |
| 14-Apr-2025 | 16:21:02 | GBp | 1,578 | 1,322.50 | XLON | xVqN3qGL@t4 |
| 14-Apr-2025 | 16:20:25 | GBp | 1,992 | 1,322.00 | XLON | xVqN3qGL$aR |
| 14-Apr-2025 | 16:20:15 | GBp | 1,657 | 1,322.00 | XLON | xVqN3qGL$eE |
| 14-Apr-2025 | 16:19:46 | GBp | 2,578 | 1,322.00 | XLON | xVqN3qGL$GM |
| 14-Apr-2025 | 16:19:22 | GBp | 160 | 1,322.00 | XLON | xVqN3qGLyeb |
| 14-Apr-2025 | 16:19:22 | GBp | 1,037 | 1,322.00 | XLON | xVqN3qGLyed |
| 14-Apr-2025 | 16:19:22 | GBp | 404 | 1,322.00 | XLON | xVqN3qGLyef |
| 14-Apr-2025 | 16:18:58 | GBp | 1,589 | 1,322.00 | XLON | xVqN3qGLyBs |
| 14-Apr-2025 | 16:18:34 | GBp | 199 | 1,321.50 | XLON | xVqN3qGLznL |
| 14-Apr-2025 | 16:18:34 | GBp | 796 | 1,321.50 | XLON | xVqN3qGLznN |
| 14-Apr-2025 | 16:18:34 | GBp | 316 | 1,321.50 | XLON | xVqN3qGLznP |
| 14-Apr-2025 | 16:18:34 | GBp | 872 | 1,321.50 | XLON | xVqN3qGLznR |
| 14-Apr-2025 | 16:17:41 | GBp | 1,800 | 1,320.50 | XLON | xVqN3qGLwgr |
| 14-Apr-2025 | 16:17:22 | GBp | 712 | 1,320.00 | XLON | xVqN3qGLw37 |
| 14-Apr-2025 | 16:17:22 | GBp | 1,624 | 1,320.50 | XLON | xVqN3qGLw39 |
| 14-Apr-2025 | 16:16:58 | GBp | 2,624 | 1,320.50 | XLON | xVqN3qGLxaX |
| 14-Apr-2025 | 16:16:56 | GBp | 200 | 1,320.50 | XLON | xVqN3qGLxc0 |
| 14-Apr-2025 | 16:16:14 | GBp | 806 | 1,321.00 | XLON | xVqN3qGLxE@ |
| 14-Apr-2025 | 16:16:14 | GBp | 541 | 1,321.00 | XLON | xVqN3qGLxE0 |
| 14-Apr-2025 | 16:15:54 | GBp | 770 | 1,321.00 | XLON | xVqN3qGLub$ |
| 14-Apr-2025 | 16:15:54 | GBp | 675 | 1,321.00 | XLON | xVqN3qGLub1 |
| 14-Apr-2025 | 16:15:13 | GBp | 60 | 1,320.50 | XLON | xVqN3qGLuKf |
| 14-Apr-2025 | 16:15:13 | GBp | 223 | 1,320.50 | XLON | xVqN3qGLuKl |
| 14-Apr-2025 | 16:15:13 | GBp | 738 | 1,320.50 | XLON | xVqN3qGLuKp |
| 14-Apr-2025 | 16:15:13 | GBp | 82 | 1,320.50 | XLON | xVqN3qGLuKy |
| 14-Apr-2025 | 16:15:13 | GBp | 1,554 | 1,320.50 | XLON | xVqN3qGLuK@ |
| 14-Apr-2025 | 16:15:04 | GBp | 949 | 1,321.00 | XLON | xVqN3qGLuR$ |
| 14-Apr-2025 | 16:15:04 | GBp | 400 | 1,321.00 | XLON | xVqN3qGLuR1 |
| 14-Apr-2025 | 16:15:04 | GBp | 2 | 1,321.00 | XLON | xVqN3qGLuR3 |
| 14-Apr-2025 | 16:15:04 | GBp | 6 | 1,321.00 | XLON | xVqN3qGLuR5 |
| 14-Apr-2025 | 16:15:04 | GBp | 6 | 1,321.00 | XLON | xVqN3qGLuR7 |
| 14-Apr-2025 | 16:14:33 | GBp | 748 | 1,321.00 | XLON | xVqN3qGLvxw |
| 14-Apr-2025 | 16:14:28 | GBp | 748 | 1,321.50 | XLON | xVqN3qGLv0r |
| 14-Apr-2025 | 16:14:00 | GBp | 1,209 | 1,321.50 | XLON | xVqN3qGLckG |
| 14-Apr-2025 | 16:14:00 | GBp | 600 | 1,321.50 | XLON | xVqN3qGLckI |
| 14-Apr-2025 | 16:14:00 | GBp | 2,370 | 1,321.50 | XLON | xVqN3qGLcfX |
| 14-Apr-2025 | 16:13:21 | GBp | 744 | 1,321.50 | XLON | xVqN3qGLcJi |
| 14-Apr-2025 | 16:13:21 | GBp | 156 | 1,321.50 | XLON | xVqN3qGLcJV |
| 14-Apr-2025 | 16:13:21 | GBp | 1,008 | 1,321.50 | XLON | xVqN3qGLcIX |
| 14-Apr-2025 | 16:12:33 | GBp | 559 | 1,321.50 | XLON | xVqN3qGLd90 |
| 14-Apr-2025 | 16:12:16 | GBp | 537 | 1,321.00 | XLON | xVqN3qGLdPD |
| 14-Apr-2025 | 16:12:14 | GBp | 747 | 1,321.50 | XLON | xVqN3qGLdRK |
| 14-Apr-2025 | 16:12:14 | GBp | 564 | 1,321.50 | XLON | xVqN3qGLdQb |
| 14-Apr-2025 | 16:12:14 | GBp | 394 | 1,321.00 | XLON | xVqN3qGLdQX |
| 14-Apr-2025 | 16:11:43 | GBp | 1,168 | 1,321.50 | XLON | xVqN3qGLa58 |
| 14-Apr-2025 | 16:11:30 | GBp | 705 | 1,322.00 | XLON | xVqN3qGLaA9 |
| 14-Apr-2025 | 16:11:30 | GBp | 606 | 1,322.00 | XLON | xVqN3qGLaLk |
| 14-Apr-2025 | 16:11:07 | GBp | 1,094 | 1,322.00 | XLON | xVqN3qGLbZ@ |
| 14-Apr-2025 | 16:11:03 | GBp | 1,440 | 1,322.50 | XLON | xVqN3qGLbtQ |
| 14-Apr-2025 | 16:10:50 | GBp | 2,663 | 1,322.50 | XLON | xVqN3qGLbwg |
| 14-Apr-2025 | 16:10:42 | GBp | 352 | 1,322.50 | XLON | xVqN3qGLb3p |
| 14-Apr-2025 | 16:10:09 | GBp | 288 | 1,322.00 | XLON | xVqN3qGLYe$ |
| 14-Apr-2025 | 16:10:09 | GBp | 1,133 | 1,322.00 | XLON | xVqN3qGLYe1 |
| 14-Apr-2025 | 16:09:24 | GBp | 843 | 1,321.50 | XLON | xVqN3qGLZlA |
| 14-Apr-2025 | 16:09:24 | GBp | 767 | 1,321.50 | XLON | xVqN3qGLZlE |
| 14-Apr-2025 | 16:09:22 | GBp | 816 | 1,321.50 | XLON | xVqN3qGLZeM |
| 14-Apr-2025 | 16:08:48 | GBp | 1,513 | 1,321.50 | XLON | xVqN3qGLZGV |
| 14-Apr-2025 | 16:08:42 | GBp | 1,900 | 1,321.50 | XLON | xVqN3qGLZVh |
| 14-Apr-2025 | 16:08:23 | GBp | 1,165 | 1,322.00 | XLON | xVqN3qGLWgu |
| 14-Apr-2025 | 16:07:26 | GBp | 906 | 1,322.00 | XLON | xVqN3qGLXmQ |
| 14-Apr-2025 | 16:07:25 | GBp | 1,635 | 1,322.00 | XLON | xVqN3qGLXzt |
| 14-Apr-2025 | 16:07:17 | GBp | 105 | 1,322.00 | XLON | xVqN3qGLX4t |
| 14-Apr-2025 | 16:07:00 | GBp | 1,297 | 1,322.50 | XLON | xVqN3qGLXH9 |
| 14-Apr-2025 | 16:06:26 | GBp | 1,137 | 1,322.00 | XLON | xVqN3qGLknt |
| 14-Apr-2025 | 16:06:26 | GBp | 2,548 | 1,322.50 | XLON | xVqN3qGLknI |
| 14-Apr-2025 | 16:06:22 | GBp | 586 | 1,322.50 | XLON | xVqN3qGLk@f |
| 14-Apr-2025 | 16:06:19 | GBp | 1,224 | 1,322.50 | XLON | xVqN3qGLkxk |
| 14-Apr-2025 | 16:05:55 | GBp | 521 | 1,322.00 | XLON | xVqN3qGLkRZ |
| 14-Apr-2025 | 16:05:55 | GBp | 725 | 1,321.50 | XLON | xVqN3qGLkRi |
| 14-Apr-2025 | 16:05:55 | GBp | 652 | 1,322.00 | XLON | xVqN3qGLkRk |
| 14-Apr-2025 | 16:05:55 | GBp | 1,037 | 1,322.00 | XLON | xVqN3qGLkRm |
| 14-Apr-2025 | 16:05:40 | GBp | 302 | 1,322.00 | XLON | xVqN3qGLljw |
| 14-Apr-2025 | 16:04:41 | GBp | 186 | 1,322.00 | XLON | xVqN3qGLih$ |
| 14-Apr-2025 | 16:04:20 | GBp | 2,114 | 1,322.00 | XLON | xVqN3qGLiCl |
| 14-Apr-2025 | 16:04:18 | GBp | 2,063 | 1,322.50 | XLON | xVqN3qGLiFJ |
| 14-Apr-2025 | 16:03:02 | GBp | 532 | 1,322.00 | XLON | xVqN3qGLjU6 |
| 14-Apr-2025 | 16:03:00 | GBp | 655 | 1,322.50 | XLON | xVqN3qGLjOQ |
| 14-Apr-2025 | 16:02:52 | GBp | 763 | 1,323.00 | XLON | xVqN3qGLgZ7 |
| 14-Apr-2025 | 16:02:52 | GBp | 1,740 | 1,323.50 | XLON | xVqN3qGLgZM |
| 14-Apr-2025 | 16:02:50 | GBp | 2,312 | 1,324.00 | XLON | xVqN3qGLglb |
| 14-Apr-2025 | 16:02:50 | GBp | 327 | 1,324.00 | XLON | xVqN3qGLgld |
| 14-Apr-2025 | 16:02:50 | GBp | 231 | 1,324.00 | XLON | xVqN3qGLglX |
| 14-Apr-2025 | 16:02:50 | GBp | 606 | 1,324.00 | XLON | xVqN3qGLglZ |
| 14-Apr-2025 | 16:01:45 | GBp | 1,396 | 1,323.00 | XLON | xVqN3qGLhex |
| 14-Apr-2025 | 16:01:34 | GBp | 663 | 1,323.00 | XLON | xVqN3qGLhzl |
| 14-Apr-2025 | 16:01:33 | GBp | 177 | 1,323.00 | XLON | xVqN3qGLhzH |
| 14-Apr-2025 | 16:01:32 | GBp | 840 | 1,323.50 | XLON | xVqN3qGLh$A |
| 14-Apr-2025 | 16:00:57 | GBp | 1,471 | 1,324.00 | XLON | xVqN3qGLefN |
| 14-Apr-2025 | 16:00:50 | GBp | 829 | 1,324.50 | XLON | xVqN3qGLes5 |
| 14-Apr-2025 | 16:00:25 | GBp | 381 | 1,324.50 | XLON | xVqN3qGLeB3 |
| 14-Apr-2025 | 16:00:06 | GBp | 308 | 1,323.00 | XLON | xVqN3qGLfWR |
| 14-Apr-2025 | 16:00:06 | GBp | 165 | 1,323.00 | XLON | xVqN3qGLfWT |
| 14-Apr-2025 | 16:00:06 | GBp | 1,081 | 1,323.50 | XLON | xVqN3qGLfWV |
| 14-Apr-2025 | 16:00:04 | GBp | 1,600 | 1,324.00 | XLON | xVqN3qGLfh6 |
| 14-Apr-2025 | 15:59:52 | GBp | 1,799 | 1,324.50 | XLON | xVqN3qGLfww |
| 14-Apr-2025 | 15:59:52 | GBp | 1,456 | 1,324.50 | XLON | xVqN3qGLfw6 |
| 14-Apr-2025 | 15:58:19 | GBp | 124 | 1,324.50 | XLON | xVqN3qGLN3f |
| 14-Apr-2025 | 15:58:19 | GBp | 199 | 1,324.50 | XLON | xVqN3qGLN3h |
| 14-Apr-2025 | 15:58:19 | GBp | 161 | 1,325.00 | XLON | xVqN3qGLN3B |
| 14-Apr-2025 | 15:58:19 | GBp | 300 | 1,325.00 | XLON | xVqN3qGLN3D |
| 14-Apr-2025 | 15:58:12 | GBp | 1,106 | 1,325.00 | XLON | xVqN3qGLNLh |
| 14-Apr-2025 | 15:58:12 | GBp | 1,239 | 1,325.00 | XLON | xVqN3qGLNLC |
| 14-Apr-2025 | 15:57:21 | GBp | 126 | 1,326.00 | XLON | xVqN3qGLKEW |
| 14-Apr-2025 | 15:57:21 | GBp | 486 | 1,326.00 | XLON | xVqN3qGLKFU |
| 14-Apr-2025 | 15:57:19 | GBp | 577 | 1,326.50 | XLON | xVqN3qGLK8$ |
| 14-Apr-2025 | 15:57:19 | GBp | 300 | 1,326.50 | XLON | xVqN3qGLK81 |
| 14-Apr-2025 | 15:57:19 | GBp | 491 | 1,326.50 | XLON | xVqN3qGLK89 |
| 14-Apr-2025 | 15:57:19 | GBp | 527 | 1,327.00 | XLON | xVqN3qGLKBr |
| 14-Apr-2025 | 15:56:57 | GBp | 1,089 | 1,327.00 | XLON | xVqN3qGLLkI |
| 14-Apr-2025 | 15:56:57 | GBp | 926 | 1,327.50 | XLON | xVqN3qGLLkK |
| 14-Apr-2025 | 15:56:57 | GBp | 1,444 | 1,327.50 | XLON | xVqN3qGLLkM |
| 14-Apr-2025 | 15:56:57 | GBp | 113 | 1,327.50 | XLON | xVqN3qGLLkO |
| 14-Apr-2025 | 15:56:48 | GBp | 496 | 1,326.50 | XLON | xVqN3qGLLp4 |
| 14-Apr-2025 | 15:56:48 | GBp | 1,200 | 1,326.50 | XLON | xVqN3qGLLp6 |
| 14-Apr-2025 | 15:55:45 | GBp | 504 | 1,326.50 | XLON | xVqN3qGLI6s |
| 14-Apr-2025 | 15:55:08 | GBp | 244 | 1,326.50 | XLON | xVqN3qGLJmi |
| 14-Apr-2025 | 15:55:08 | GBp | 73 | 1,326.50 | XLON | xVqN3qGLJmk |
| 14-Apr-2025 | 15:55:08 | GBp | 222 | 1,326.50 | XLON | xVqN3qGLJmm |
| 14-Apr-2025 | 15:55:06 | GBp | 725 | 1,327.00 | XLON | xVqN3qGLJz$ |
| 14-Apr-2025 | 15:55:04 | GBp | 1,656 | 1,327.50 | XLON | xVqN3qGLJ5K |
| 14-Apr-2025 | 15:54:32 | GBp | 1,394 | 1,327.00 | XLON | xVqN3qGLGXB |
| 14-Apr-2025 | 15:54:25 | GBp | 1,209 | 1,327.50 | XLON | xVqN3qGLGfO |
| 14-Apr-2025 | 15:53:44 | GBp | 913 | 1,327.00 | XLON | xVqN3qGLGR1 |
| 14-Apr-2025 | 15:53:33 | GBp | 2,083 | 1,327.50 | XLON | xVqN3qGLHkk |
| 14-Apr-2025 | 15:53:32 | GBp | 2,744 | 1,328.00 | XLON | xVqN3qGLHf2 |
| 14-Apr-2025 | 15:53:04 | GBp | 1,526 | 1,327.00 | XLON | xVqN3qGLHLa |
| 14-Apr-2025 | 15:51:39 | GBp | 925 | 1,326.00 | XLON | xVqN3qGLVpT |
| 14-Apr-2025 | 15:51:26 | GBp | 1,494 | 1,326.00 | XLON | xVqN3qGLVDH |
| 14-Apr-2025 | 15:51:26 | GBp | 277 | 1,326.00 | XLON | xVqN3qGLVDL |
| 14-Apr-2025 | 15:51:26 | GBp | 1,706 | 1,326.00 | XLON | xVqN3qGLVCY |
| 14-Apr-2025 | 15:51:26 | GBp | 1,037 | 1,326.00 | XLON | xVqN3qGLVCa |
| 14-Apr-2025 | 15:50:50 | GBp | 766 | 1,326.00 | XLON | xVqN3qGLSpB |
| 14-Apr-2025 | 15:50:50 | GBp | 1,098 | 1,326.00 | XLON | xVqN3qGLSpD |
| 14-Apr-2025 | 15:49:25 | GBp | 493 | 1,324.00 | XLON | xVqN3qGLQtb |
| 14-Apr-2025 | 15:49:06 | GBp | 139 | 1,323.50 | XLON | xVqN3qGLQFR |
| 14-Apr-2025 | 15:49:06 | GBp | 200 | 1,323.50 | XLON | xVqN3qGLQFT |
| 14-Apr-2025 | 15:49:06 | GBp | 400 | 1,323.50 | XLON | xVqN3qGLQFV |
| 14-Apr-2025 | 15:49:05 | GBp | 1,796 | 1,324.00 | XLON | xVqN3qGLQAc |
| 14-Apr-2025 | 15:48:50 | GBp | 832 | 1,324.50 | XLON | xVqN3qGLRcb |
| 14-Apr-2025 | 15:48:50 | GBp | 1,187 | 1,324.50 | XLON | xVqN3qGLRcj |
| 14-Apr-2025 | 15:48:12 | GBp | 2,246 | 1,324.50 | XLON | xVqN3qGLRTr |
| 14-Apr-2025 | 15:48:05 | GBp | 2,458 | 1,324.50 | XLON | xVqN3qGLOY1 |
| 14-Apr-2025 | 15:46:22 | GBp | 149 | 1,322.00 | XLON | xVqN3qGL6b8 |
| 14-Apr-2025 | 15:46:22 | GBp | 600 | 1,322.00 | XLON | xVqN3qGL6bH |
| 14-Apr-2025 | 15:46:22 | GBp | 451 | 1,322.00 | XLON | xVqN3qGL6aB |
| 14-Apr-2025 | 15:46:22 | GBp | 106 | 1,322.00 | XLON | xVqN3qGL6aC |
| 14-Apr-2025 | 15:46:04 | GBp | 553 | 1,322.00 | XLON | xVqN3qGL6vn |
| 14-Apr-2025 | 15:46:04 | GBp | 710 | 1,322.00 | XLON | xVqN3qGL6vp |
| 14-Apr-2025 | 15:46:04 | GBp | 562 | 1,322.00 | XLON | xVqN3qGL6v@ |
| 14-Apr-2025 | 15:46:04 | GBp | 586 | 1,322.00 | XLON | xVqN3qGL6v0 |
| 14-Apr-2025 | 15:45:42 | GBp | 1,877 | 1,322.00 | XLON | xVqN3qGL6Lz |
| 14-Apr-2025 | 15:45:30 | GBp | 2,613 | 1,322.50 | XLON | xVqN3qGL7ca |
| 14-Apr-2025 | 15:45:30 | GBp | 348 | 1,322.50 | XLON | xVqN3qGL7cp |
| 14-Apr-2025 | 15:45:01 | GBp | 540 | 1,321.00 | XLON | xVqN3qGL7LY |
| 14-Apr-2025 | 15:45:01 | GBp | 702 | 1,321.00 | XLON | xVqN3qGL7LH |
| 14-Apr-2025 | 15:44:11 | GBp | 890 | 1,320.50 | XLON | xVqN3qGL4Kn |
| 14-Apr-2025 | 15:44:11 | GBp | 2,312 | 1,320.50 | XLON | xVqN3qGL4Kp |
| 14-Apr-2025 | 15:44:11 | GBp | 20 | 1,320.50 | XLON | xVqN3qGL4K$ |
| 14-Apr-2025 | 15:44:11 | GBp | 1,636 | 1,320.50 | XLON | xVqN3qGL4K1 |
| 14-Apr-2025 | 15:42:18 | GBp | 712 | 1,320.00 | XLON | xVqN3qGL3Wd |
| 14-Apr-2025 | 15:42:11 | GBp | 2,586 | 1,320.00 | XLON | xVqN3qGL3f0 |
| 14-Apr-2025 | 15:41:01 | GBp | 436 | 1,319.50 | XLON | xVqN3qGL02B |
| 14-Apr-2025 | 15:40:57 | GBp | 304 | 1,319.50 | XLON | xVqN3qGL0Bt |
| 14-Apr-2025 | 15:40:57 | GBp | 193 | 1,319.50 | XLON | xVqN3qGL0Bv |
| 14-Apr-2025 | 15:40:44 | GBp | 235 | 1,319.50 | XLON | xVqN3qGL0JH |
| 14-Apr-2025 | 15:40:39 | GBp | 200 | 1,319.50 | XLON | xVqN3qGL0VZ |
| 14-Apr-2025 | 15:40:39 | GBp | 499 | 1,319.50 | XLON | xVqN3qGL0Vc |
| 14-Apr-2025 | 15:40:31 | GBp | 390 | 1,319.50 | XLON | xVqN3qGL1Wy |
| 14-Apr-2025 | 15:40:16 | GBp | 427 | 1,320.00 | XLON | xVqN3qGL1u3 |
| 14-Apr-2025 | 15:40:15 | GBp | 629 | 1,320.00 | XLON | xVqN3qGL1w0 |
| 14-Apr-2025 | 15:40:09 | GBp | 420 | 1,320.50 | XLON | xVqN3qGL16D |
| 14-Apr-2025 | 15:39:49 | GBp | 86 | 1,320.00 | XLON | xVqN3qGL1Rv |
| 14-Apr-2025 | 15:39:49 | GBp | 216 | 1,320.00 | XLON | xVqN3qGL1Rx |
| 14-Apr-2025 | 15:39:49 | GBp | 200 | 1,320.00 | XLON | xVqN3qGL1Rz |
| 14-Apr-2025 | 15:39:49 | GBp | 926 | 1,320.00 | XLON | xVqN3qGL1R7 |
| 14-Apr-2025 | 15:39:49 | GBp | 373 | 1,320.00 | XLON | xVqN3qGL1R9 |
| 14-Apr-2025 | 15:39:49 | GBp | 200 | 1,320.00 | XLON | xVqN3qGL1RC |
| 14-Apr-2025 | 15:39:49 | GBp | 23 | 1,320.00 | XLON | xVqN3qGL1RE |
| 14-Apr-2025 | 15:39:39 | GBp | 836 | 1,320.50 | XLON | xVqN3qGLEfu |
| 14-Apr-2025 | 15:39:07 | GBp | 743 | 1,321.00 | XLON | xVqN3qGLEKD |
| 14-Apr-2025 | 15:39:07 | GBp | 1,363 | 1,321.00 | XLON | xVqN3qGLEKQ |
| 14-Apr-2025 | 15:38:52 | GBp | 1,471 | 1,321.00 | XLON | xVqN3qGLFce |
| 14-Apr-2025 | 15:38:25 | GBp | 2,074 | 1,321.50 | XLON | xVqN3qGLFx$ |
| 14-Apr-2025 | 15:37:32 | GBp | 1,233 | 1,320.00 | XLON | xVqN3qGLCpv |
| 14-Apr-2025 | 15:37:32 | GBp | 125 | 1,320.00 | XLON | xVqN3qGLCpx |
| 14-Apr-2025 | 15:37:13 | GBp | 694 | 1,320.00 | XLON | xVqN3qGLC0f |
| 14-Apr-2025 | 15:36:40 | GBp | 684 | 1,320.00 | XLON | xVqN3qGLDYW |
| 14-Apr-2025 | 15:36:40 | GBp | 990 | 1,320.00 | XLON | xVqN3qGLDZU |
| 14-Apr-2025 | 15:36:40 | GBp | 2,301 | 1,320.00 | XLON | xVqN3qGLDYg |
| 14-Apr-2025 | 15:35:52 | GBp | 644 | 1,320.00 | XLON | xVqN3qGLAXJ |
| 14-Apr-2025 | 15:35:52 | GBp | 577 | 1,320.00 | XLON | xVqN3qGLAXL |
| 14-Apr-2025 | 15:35:05 | GBp | 520 | 1,319.00 | XLON | xVqN3qGLAQh |
| 14-Apr-2025 | 15:35:05 | GBp | 1,037 | 1,319.00 | XLON | xVqN3qGLAQj |
| 14-Apr-2025 | 15:34:59 | GBp | 551 | 1,319.50 | XLON | xVqN3qGLBff |
| 14-Apr-2025 | 15:34:12 | GBp | 618 | 1,318.50 | XLON | xVqN3qGLBOK |
| 14-Apr-2025 | 15:34:02 | GBp | 526 | 1,318.50 | XLON | xVqN3qGL8fD |
| 14-Apr-2025 | 15:34:02 | GBp | 526 | 1,318.50 | XLON | xVqN3qGL8ea |
| 14-Apr-2025 | 15:33:48 | GBp | 1,003 | 1,318.50 | XLON | xVqN3qGL8vD |
| 14-Apr-2025 | 15:33:48 | GBp | 8 | 1,318.50 | XLON | xVqN3qGL8vF |
| 14-Apr-2025 | 15:33:45 | GBp | 745 | 1,319.00 | XLON | xVqN3qGL8wU |
| 14-Apr-2025 | 15:33:24 | GBp | 623 | 1,318.50 | XLON | xVqN3qGL8Tr |
| 14-Apr-2025 | 15:33:24 | GBp | 262 | 1,318.50 | XLON | xVqN3qGL8Tt |
| 14-Apr-2025 | 15:33:24 | GBp | 400 | 1,318.50 | XLON | xVqN3qGL8Tv |
| 14-Apr-2025 | 15:33:24 | GBp | 188 | 1,318.50 | XLON | xVqN3qGL8Tx |
| 14-Apr-2025 | 15:33:06 | GBp | 539 | 1,319.00 | XLON | xVqN3qGL9lw |
| 14-Apr-2025 | 15:32:42 | GBp | 389 | 1,318.50 | XLON | xVqN3qGL92r |
| 14-Apr-2025 | 15:32:42 | GBp | 612 | 1,318.50 | XLON | xVqN3qGL92t |
| 14-Apr-2025 | 15:32:38 | GBp | 1,065 | 1,319.00 | XLON | xVqN3qGL9Eo |
| 14-Apr-2025 | 15:32:34 | GBp | 2,488 | 1,319.00 | XLON | xVqN3qGL9Hu |
| 14-Apr-2025 | 15:32:34 | GBp | 28 | 1,319.00 | XLON | xVqN3qGL9Hw |
| 14-Apr-2025 | 15:32:01 | GBp | 1,384 | 1,318.50 | XLON | xVqN3qGMsoq |
| 14-Apr-2025 | 15:31:09 | GBp | 1,507 | 1,318.00 | XLON | xVqN3qGMtjI |
| 14-Apr-2025 | 15:30:58 | GBp | 764 | 1,318.50 | XLON | xVqN3qGMt@u |
| 14-Apr-2025 | 15:30:18 | GBp | 556 | 1,318.00 | XLON | xVqN3qGMqYe |
| 14-Apr-2025 | 15:30:06 | GBp | 549 | 1,318.50 | XLON | xVqN3qGMqmm |
| 14-Apr-2025 | 15:29:56 | GBp | 1,327 | 1,318.50 | XLON | xVqN3qGMqEb |
| 14-Apr-2025 | 15:29:56 | GBp | 817 | 1,318.50 | XLON | xVqN3qGMqEj |
| 14-Apr-2025 | 15:29:24 | GBp | 519 | 1,318.50 | XLON | xVqN3qGMrjh |
| 14-Apr-2025 | 15:29:09 | GBp | 821 | 1,318.50 | XLON | xVqN3qGMrsf |
| 14-Apr-2025 | 15:28:59 | GBp | 1,983 | 1,318.50 | XLON | xVqN3qGMrCA |
| 14-Apr-2025 | 15:28:59 | GBp | 2,264 | 1,318.50 | XLON | xVqN3qGMrCL |
| 14-Apr-2025 | 15:28:24 | GBp | 1,002 | 1,318.50 | XLON | xVqN3qGMofn |
| 14-Apr-2025 | 15:28:24 | GBp | 836 | 1,318.50 | XLON | xVqN3qGMofp |
| 14-Apr-2025 | 15:27:36 | GBp | 1,172 | 1,318.00 | XLON | xVqN3qGMoUN |
| 14-Apr-2025 | 15:27:36 | GBp | 1,380 | 1,318.00 | XLON | xVqN3qGMoUP |
| 14-Apr-2025 | 15:26:10 | GBp | 1,072 | 1,317.00 | XLON | xVqN3qGMmsJ |
| 14-Apr-2025 | 15:26:02 | GBp | 555 | 1,317.00 | XLON | xVqN3qGMm5l |
| 14-Apr-2025 | 15:25:27 | GBp | 286 | 1,316.00 | XLON | xVqN3qGMnX9 |
| 14-Apr-2025 | 15:25:16 | GBp | 410 | 1,316.00 | XLON | xVqN3qGMnh@ |
| 14-Apr-2025 | 15:25:16 | GBp | 369 | 1,316.00 | XLON | xVqN3qGMnhD |
| 14-Apr-2025 | 15:25:16 | GBp | 362 | 1,316.00 | XLON | xVqN3qGMnhF |
| 14-Apr-2025 | 15:25:15 | GBp | 1,046 | 1,316.50 | XLON | xVqN3qGMnro |
| 14-Apr-2025 | 15:25:03 | GBp | 512 | 1,316.50 | XLON | xVqN3qGMn10 |
| 14-Apr-2025 | 15:24:27 | GBp | 592 | 1,316.00 | XLON | xVqN3qGM@iF |
| 14-Apr-2025 | 15:24:25 | GBp | 1,352 | 1,316.50 | XLON | xVqN3qGM@lD |
| 14-Apr-2025 | 15:24:25 | GBp | 1,653 | 1,316.50 | XLON | xVqN3qGM@lG |
| 14-Apr-2025 | 15:24:03 | GBp | 460 | 1,316.00 | XLON | xVqN3qGM@Ca |
| 14-Apr-2025 | 15:24:03 | GBp | 1,099 | 1,316.00 | XLON | xVqN3qGM@CY |
| 14-Apr-2025 | 15:22:53 | GBp | 467 | 1,316.00 | XLON | xVqN3qGM$If |
| 14-Apr-2025 | 15:22:44 | GBp | 564 | 1,316.50 | XLON | xVqN3qGMybP |
| 14-Apr-2025 | 15:22:36 | GBp | 1,115 | 1,317.00 | XLON | xVqN3qGMyiX |
| 14-Apr-2025 | 15:22:34 | GBp | 2,542 | 1,317.50 | XLON | xVqN3qGMyhV |
| 14-Apr-2025 | 15:22:30 | GBp | 940 | 1,318.00 | XLON | xVqN3qGMyta |
| 14-Apr-2025 | 15:22:30 | GBp | 449 | 1,318.00 | XLON | xVqN3qGMyth |
| 14-Apr-2025 | 15:22:07 | GBp | 603 | 1,317.50 | XLON | xVqN3qGMy2n |
| 14-Apr-2025 | 15:22:07 | GBp | 86 | 1,317.50 | XLON | xVqN3qGMy2p |
| 14-Apr-2025 | 15:21:01 | GBp | 538 | 1,316.50 | XLON | xVqN3qGMzKU |
| 14-Apr-2025 | 15:21:01 | GBp | 312 | 1,316.50 | XLON | xVqN3qGMzNW |
| 14-Apr-2025 | 15:20:37 | GBp | 1,971 | 1,316.00 | XLON | xVqN3qGMwi$ |
| 14-Apr-2025 | 15:20:36 | GBp | 300 | 1,316.00 | XLON | xVqN3qGMwfE |
| 14-Apr-2025 | 15:20:36 | GBp | 281 | 1,316.00 | XLON | xVqN3qGMwfN |
| 14-Apr-2025 | 15:20:09 | GBp | 869 | 1,316.00 | XLON | xVqN3qGMwD@ |
| 14-Apr-2025 | 15:19:24 | GBp | 486 | 1,315.00 | XLON | xVqN3qGMx0E |
| 14-Apr-2025 | 15:19:14 | GBp | 662 | 1,315.00 | XLON | xVqN3qGMxM7 |
| 14-Apr-2025 | 15:18:59 | GBp | 687 | 1,315.00 | XLON | xVqN3qGMuli |
| 14-Apr-2025 | 15:18:58 | GBp | 1,567 | 1,315.50 | XLON | xVqN3qGMuk9 |
| 14-Apr-2025 | 15:18:55 | GBp | 2,156 | 1,316.00 | XLON | xVqN3qGMueO |
| 14-Apr-2025 | 15:18:24 | GBp | 444 | 1,314.50 | XLON | xVqN3qGMuTg |
| 14-Apr-2025 | 15:17:23 | GBp | 274 | 1,315.50 | XLON | xVqN3qGMvSF |
| 14-Apr-2025 | 15:17:23 | GBp | 273 | 1,315.50 | XLON | xVqN3qGMvSH |
| 14-Apr-2025 | 15:17:23 | GBp | 36 | 1,315.50 | XLON | xVqN3qGMvSJ |
| 14-Apr-2025 | 15:17:22 | GBp | 833 | 1,316.00 | XLON | xVqN3qGMvPo |
| 14-Apr-2025 | 15:17:22 | GBp | 1,192 | 1,316.00 | XLON | xVqN3qGMvP9 |
| 14-Apr-2025 | 15:17:12 | GBp | 714 | 1,316.00 | XLON | xVqN3qGMccR |
| 14-Apr-2025 | 15:17:10 | GBp | 439 | 1,316.50 | XLON | xVqN3qGMcWv |
| 14-Apr-2025 | 15:17:10 | GBp | 300 | 1,316.50 | XLON | xVqN3qGMcWx |
| 14-Apr-2025 | 15:17:10 | GBp | 280 | 1,316.50 | XLON | xVqN3qGMcWz |
| 14-Apr-2025 | 15:16:29 | GBp | 1,676 | 1,315.50 | XLON | xVqN3qGMcLr |
| 14-Apr-2025 | 15:16:27 | GBp | 759 | 1,316.00 | XLON | xVqN3qGMcKb |
| 14-Apr-2025 | 15:15:46 | GBp | 1,151 | 1,315.50 | XLON | xVqN3qGMdoq |
| 14-Apr-2025 | 15:15:32 | GBp | 698 | 1,316.00 | XLON | xVqN3qGMd2l |
| 14-Apr-2025 | 15:15:12 | GBp | 441 | 1,316.00 | XLON | xVqN3qGMdPs |
| 14-Apr-2025 | 15:14:56 | GBp | 878 | 1,315.00 | XLON | xVqN3qGMapu |
| 14-Apr-2025 | 15:14:55 | GBp | 531 | 1,315.50 | XLON | xVqN3qGMazx |
| 14-Apr-2025 | 15:14:55 | GBp | 347 | 1,315.50 | XLON | xVqN3qGMazz |
| 14-Apr-2025 | 15:14:29 | GBp | 1,314 | 1,315.50 | XLON | xVqN3qGMaLU |
| 14-Apr-2025 | 15:14:28 | GBp | 385 | 1,316.00 | XLON | xVqN3qGMaKp |
| 14-Apr-2025 | 15:14:28 | GBp | 1,453 | 1,316.00 | XLON | xVqN3qGMaKr |
| 14-Apr-2025 | 15:14:12 | GBp | 1,384 | 1,316.00 | XLON | xVqN3qGMba4 |
| 14-Apr-2025 | 15:14:12 | GBp | 447 | 1,316.00 | XLON | xVqN3qGMba6 |
| 14-Apr-2025 | 15:12:49 | GBp | 651 | 1,315.50 | XLON | xVqN3qGMYD8 |
| 14-Apr-2025 | 15:12:49 | GBp | 929 | 1,316.00 | XLON | xVqN3qGMYDJ |
| 14-Apr-2025 | 15:12:45 | GBp | 1,908 | 1,316.50 | XLON | xVqN3qGMYMC |
| 14-Apr-2025 | 15:11:45 | GBp | 665 | 1,316.50 | XLON | xVqN3qGMWjq |
| 14-Apr-2025 | 15:11:43 | GBp | 948 | 1,317.00 | XLON | xVqN3qGMWiF |
| 14-Apr-2025 | 15:11:43 | GBp | 219 | 1,317.00 | XLON | xVqN3qGMWiV |
| 14-Apr-2025 | 15:11:43 | GBp | 1,919 | 1,317.00 | XLON | xVqN3qGMWlX |
| 14-Apr-2025 | 15:11:17 | GBp | 1,159 | 1,317.50 | XLON | xVqN3qGMWDa |
| 14-Apr-2025 | 15:10:52 | GBp | 2,054 | 1,318.00 | XLON | xVqN3qGMXZb |
| 14-Apr-2025 | 15:10:28 | GBp | 37 | 1,318.00 | XLON | xVqN3qGMX6a |
| 14-Apr-2025 | 15:10:28 | GBp | 287 | 1,318.00 | XLON | xVqN3qGMX6Y |
| 14-Apr-2025 | 15:10:26 | GBp | 149 | 1,318.50 | XLON | xVqN3qGMX1P |
| 14-Apr-2025 | 15:10:26 | GBp | 389 | 1,318.50 | XLON | xVqN3qGMX1R |
| 14-Apr-2025 | 15:10:23 | GBp | 1,227 | 1,319.00 | XLON | xVqN3qGMXCj |
| 14-Apr-2025 | 15:09:35 | GBp | 2,170 | 1,317.50 | XLON | xVqN3qGMkT$ |
| 14-Apr-2025 | 15:09:35 | GBp | 1,723 | 1,318.00 | XLON | xVqN3qGMkTH |
| 14-Apr-2025 | 15:08:57 | GBp | 484 | 1,318.00 | XLON | xVqN3qGMl3g |
| 14-Apr-2025 | 15:08:33 | GBp | 1,903 | 1,318.50 | XLON | xVqN3qGMier |
| 14-Apr-2025 | 15:08:24 | GBp | 1,015 | 1,318.50 | XLON | xVqN3qGMivt |
| 14-Apr-2025 | 15:07:41 | GBp | 419 | 1,318.50 | XLON | xVqN3qGMjs6 |
| 14-Apr-2025 | 15:07:41 | GBp | 419 | 1,318.50 | XLON | xVqN3qGMjsD |
| 14-Apr-2025 | 15:07:17 | GBp | 764 | 1,318.50 | XLON | xVqN3qGMjS@ |
| 14-Apr-2025 | 15:07:17 | GBp | 236 | 1,318.50 | XLON | xVqN3qGMjS7 |
| 14-Apr-2025 | 15:07:17 | GBp | 341 | 1,318.50 | XLON | xVqN3qGMjS9 |
| 14-Apr-2025 | 15:07:00 | GBp | 514 | 1,319.00 | XLON | xVqN3qGMgpS |
| 14-Apr-2025 | 15:06:51 | GBp | 841 | 1,319.00 | XLON | xVqN3qGMg4B |
| 14-Apr-2025 | 15:06:38 | GBp | 1,083 | 1,319.50 | XLON | xVqN3qGMgKr |
| 14-Apr-2025 | 15:06:38 | GBp | 300 | 1,319.50 | XLON | xVqN3qGMgKt |
| 14-Apr-2025 | 15:06:37 | GBp | 1,411 | 1,320.00 | XLON | xVqN3qGMgHX |
| 14-Apr-2025 | 15:06:20 | GBp | 1,379 | 1,320.00 | XLON | xVqN3qGMhle |
| 14-Apr-2025 | 15:06:17 | GBp | 134 | 1,320.00 | XLON | xVqN3qGMhqZ |
| 14-Apr-2025 | 15:05:58 | GBp | 2,599 | 1,320.00 | XLON | xVqN3qGMhMQ |
| 14-Apr-2025 | 15:05:05 | GBp | 808 | 1,319.00 | XLON | xVqN3qGMfnh |
| 14-Apr-2025 | 15:04:48 | GBp | 406 | 1,319.50 | XLON | xVqN3qGMfML |
| 14-Apr-2025 | 15:04:34 | GBp | 97 | 1,320.00 | XLON | xVqN3qGMMrr |
| 14-Apr-2025 | 15:04:34 | GBp | 300 | 1,320.00 | XLON | xVqN3qGMMrv |
| 14-Apr-2025 | 15:04:34 | GBp | 300 | 1,320.00 | XLON | xVqN3qGMMrx |
| 14-Apr-2025 | 15:04:34 | GBp | 74 | 1,320.00 | XLON | xVqN3qGMMr1 |
| 14-Apr-2025 | 15:04:34 | GBp | 94 | 1,320.00 | XLON | xVqN3qGMMr3 |
| 14-Apr-2025 | 15:04:33 | GBp | 1,679 | 1,320.00 | XLON | xVqN3qGMMsP |
| 14-Apr-2025 | 15:04:18 | GBp | 2,140 | 1,320.00 | XLON | xVqN3qGMMCD |
| 14-Apr-2025 | 15:03:55 | GBp | 2,482 | 1,319.50 | XLON | xVqN3qGMNuJ |
| 14-Apr-2025 | 15:03:50 | GBp | 397 | 1,320.00 | XLON | xVqN3qGMN6C |
| 14-Apr-2025 | 15:03:41 | GBp | 215 | 1,319.00 | XLON | xVqN3qGMNTf |
| 14-Apr-2025 | 15:03:41 | GBp | 341 | 1,319.50 | XLON | xVqN3qGMNTl |
| 14-Apr-2025 | 15:03:41 | GBp | 200 | 1,319.50 | XLON | xVqN3qGMNTn |
| 14-Apr-2025 | 15:03:41 | GBp | 1,795 | 1,319.00 | XLON | xVqN3qGMNTs |
| 14-Apr-2025 | 15:02:51 | GBp | 1,848 | 1,319.00 | XLON | xVqN3qGMKS@ |
| 14-Apr-2025 | 15:02:51 | GBp | 539 | 1,319.00 | XLON | xVqN3qGMKS0 |
| 14-Apr-2025 | 15:02:51 | GBp | 160 | 1,319.00 | XLON | xVqN3qGMKSy |
| 14-Apr-2025 | 15:02:23 | GBp | 1,693 | 1,318.50 | XLON | xVqN3qGMLmP |
| 14-Apr-2025 | 15:01:52 | GBp | 106 | 1,317.00 | XLON | xVqN3qGMLPH |
| 14-Apr-2025 | 15:01:52 | GBp | 1,848 | 1,317.00 | XLON | xVqN3qGMLPJ |
| 14-Apr-2025 | 15:01:52 | GBp | 940 | 1,317.00 | XLON | xVqN3qGMLPL |
| 14-Apr-2025 | 15:01:36 | GBp | 881 | 1,317.00 | XLON | xVqN3qGMIfF |
| 14-Apr-2025 | 15:01:36 | GBp | 1,055 | 1,317.00 | XLON | xVqN3qGMIfH |
| 14-Apr-2025 | 15:00:08 | GBp | 706 | 1,316.50 | XLON | xVqN3qGMJCu |
| 14-Apr-2025 | 15:00:08 | GBp | 488 | 1,317.00 | XLON | xVqN3qGMJC3 |
| 14-Apr-2025 | 15:00:08 | GBp | 300 | 1,317.00 | XLON | xVqN3qGMJC5 |
| 14-Apr-2025 | 15:00:06 | GBp | 692 | 1,317.00 | XLON | xVqN3qGMJ9j |
| 14-Apr-2025 | 15:00:05 | GBp | 1,619 | 1,317.50 | XLON | xVqN3qGMJAr |
| 14-Apr-2025 | 14:59:13 | GBp | 491 | 1,317.50 | XLON | xVqN3qGMG07 |
| 14-Apr-2025 | 14:59:12 | GBp | 641 | 1,317.50 | XLON | xVqN3qGMG2u |
| 14-Apr-2025 | 14:59:04 | GBp | 502 | 1,317.50 | XLON | xVqN3qGMGGv |
| 14-Apr-2025 | 14:59:04 | GBp | 717 | 1,318.00 | XLON | xVqN3qGMGGw |
| 14-Apr-2025 | 14:58:44 | GBp | 801 | 1,317.00 | XLON | xVqN3qGMHY5 |
| 14-Apr-2025 | 14:58:43 | GBp | 1,618 | 1,317.50 | XLON | xVqN3qGMHjY |
| 14-Apr-2025 | 14:58:43 | GBp | 1,339 | 1,317.50 | XLON | xVqN3qGMHjj |
| 14-Apr-2025 | 14:58:43 | GBp | 488 | 1,317.50 | XLON | xVqN3qGMHjl |
| 14-Apr-2025 | 14:58:19 | GBp | 2,245 | 1,318.00 | XLON | xVqN3qGMH7l |
| 14-Apr-2025 | 14:57:14 | GBp | 314 | 1,317.00 | XLON | xVqN3qGMUVr |
| 14-Apr-2025 | 14:57:14 | GBp | 200 | 1,317.00 | XLON | xVqN3qGMUVt |
| 14-Apr-2025 | 14:57:14 | GBp | 300 | 1,317.00 | XLON | xVqN3qGMUVv |
| 14-Apr-2025 | 14:57:14 | GBp | 300 | 1,317.00 | XLON | xVqN3qGMUVx |
| 14-Apr-2025 | 14:57:12 | GBp | 221 | 1,317.00 | XLON | xVqN3qGMURl |
| 14-Apr-2025 | 14:57:10 | GBp | 624 | 1,317.00 | XLON | xVqN3qGMUQ4 |
| 14-Apr-2025 | 14:57:10 | GBp | 176 | 1,317.00 | XLON | xVqN3qGMUQ6 |
| 14-Apr-2025 | 14:57:10 | GBp | 200 | 1,317.00 | XLON | xVqN3qGMUQ8 |
| 14-Apr-2025 | 14:56:52 | GBp | 759 | 1,317.00 | XLON | xVqN3qGMVvq |
| 14-Apr-2025 | 14:56:30 | GBp | 1,748 | 1,317.00 | XLON | xVqN3qGMVVa |
| 14-Apr-2025 | 14:56:30 | GBp | 14 | 1,317.00 | XLON | xVqN3qGMVVc |
| 14-Apr-2025 | 14:56:30 | GBp | 771 | 1,317.00 | XLON | xVqN3qGMVVe |
| 14-Apr-2025 | 14:56:30 | GBp | 2,384 | 1,317.50 | XLON | xVqN3qGMVVy |
| 14-Apr-2025 | 14:55:44 | GBp | 418 | 1,317.00 | XLON | xVqN3qGMSA@ |
| 14-Apr-2025 | 14:55:00 | GBp | 948 | 1,317.00 | XLON | xVqN3qGMT65 |
| 14-Apr-2025 | 14:55:00 | GBp | 2,164 | 1,317.50 | XLON | xVqN3qGMT0b |
| 14-Apr-2025 | 14:54:22 | GBp | 1,399 | 1,317.50 | XLON | xVqN3qGMQl0 |
| 14-Apr-2025 | 14:54:22 | GBp | 1,119 | 1,317.50 | XLON | xVqN3qGMQl7 |
| 14-Apr-2025 | 14:54:00 | GBp | 1,899 | 1,317.50 | XLON | xVqN3qGMQ0j |
| 14-Apr-2025 | 14:54:00 | GBp | 800 | 1,317.50 | XLON | xVqN3qGMQ0l |
| 14-Apr-2025 | 14:54:00 | GBp | 721 | 1,318.00 | XLON | xVqN3qGMQ01 |
| 14-Apr-2025 | 14:53:04 | GBp | 54 | 1,317.00 | XLON | xVqN3qGMR1i |
| 14-Apr-2025 | 14:53:04 | GBp | 420 | 1,317.00 | XLON | xVqN3qGMR1k |
| 14-Apr-2025 | 14:52:42 | GBp | 624 | 1,317.50 | XLON | xVqN3qGMRVt |
| 14-Apr-2025 | 14:52:40 | GBp | 332 | 1,318.00 | XLON | xVqN3qGMRPB |
| 14-Apr-2025 | 14:52:40 | GBp | 559 | 1,318.00 | XLON | xVqN3qGMRPD |
| 14-Apr-2025 | 14:52:40 | GBp | 2,152 | 1,318.00 | XLON | xVqN3qGMRPK |
| 14-Apr-2025 | 14:52:40 | GBp | 773 | 1,318.50 | XLON | xVqN3qGMROa |
| 14-Apr-2025 | 14:52:40 | GBp | 589 | 1,318.50 | XLON | xVqN3qGMROc |
| 14-Apr-2025 | 14:52:40 | GBp | 1,848 | 1,318.50 | XLON | xVqN3qGMROe |
| 14-Apr-2025 | 14:52:40 | GBp | 525 | 1,318.50 | XLON | xVqN3qGMROg |
| 14-Apr-2025 | 14:52:40 | GBp | 36 | 1,318.50 | XLON | xVqN3qGMROi |
| 14-Apr-2025 | 14:52:40 | GBp | 362 | 1,318.50 | XLON | xVqN3qGMROt |
| 14-Apr-2025 | 14:52:16 | GBp | 31 | 1,318.50 | XLON | xVqN3qGMOmX |
| 14-Apr-2025 | 14:52:16 | GBp | 1,625 | 1,318.50 | XLON | xVqN3qGMOnV |
| 14-Apr-2025 | 14:50:51 | GBp | 1,058 | 1,316.00 | XLON | xVqN3qGMPNv |
| 14-Apr-2025 | 14:50:41 | GBp | 1,810 | 1,316.50 | XLON | xVqN3qGMPUM |
| 14-Apr-2025 | 14:50:35 | GBp | 1,946 | 1,316.50 | XLON | xVqN3qGM6cl |
| 14-Apr-2025 | 14:50:11 | GBp | 1,500 | 1,316.50 | XLON | xVqN3qGM6yG |
| 14-Apr-2025 | 14:49:07 | GBp | 634 | 1,315.00 | XLON | xVqN3qGM7wi |
| 14-Apr-2025 | 14:49:04 | GBp | 905 | 1,315.50 | XLON | xVqN3qGM70R |
| 14-Apr-2025 | 14:49:04 | GBp | 533 | 1,316.00 | XLON | xVqN3qGM73d |
| 14-Apr-2025 | 14:48:43 | GBp | 586 | 1,316.50 | XLON | xVqN3qGM7TX |
| 14-Apr-2025 | 14:48:40 | GBp | 973 | 1,317.00 | XLON | xVqN3qGM7VK |
| 14-Apr-2025 | 14:48:40 | GBp | 2,218 | 1,317.50 | XLON | xVqN3qGM7VS |
| 14-Apr-2025 | 14:48:35 | GBp | 1,555 | 1,318.00 | XLON | xVqN3qGM4aC |
| 14-Apr-2025 | 14:48:35 | GBp | 776 | 1,318.00 | XLON | xVqN3qGM4aE |
| 14-Apr-2025 | 14:47:21 | GBp | 912 | 1,316.50 | XLON | xVqN3qGM5oz |
| 14-Apr-2025 | 14:47:19 | GBp | 898 | 1,317.00 | XLON | xVqN3qGM5uV |
| 14-Apr-2025 | 14:47:04 | GBp | 1,223 | 1,317.00 | XLON | xVqN3qGM5Mb |
| 14-Apr-2025 | 14:46:57 | GBp | 808 | 1,317.50 | XLON | xVqN3qGM5PD |
| 14-Apr-2025 | 14:46:35 | GBp | 1,843 | 1,318.00 | XLON | xVqN3qGM2h9 |
| 14-Apr-2025 | 14:46:35 | GBp | 1,637 | 1,318.00 | XLON | xVqN3qGM2gn |
| 14-Apr-2025 | 14:45:47 | GBp | 1,092 | 1,318.00 | XLON | xVqN3qGM3Yp |
| 14-Apr-2025 | 14:45:39 | GBp | 728 | 1,317.50 | XLON | xVqN3qGM3eL |
| 14-Apr-2025 | 14:45:21 | GBp | 505 | 1,318.00 | XLON | xVqN3qGM31J |
| 14-Apr-2025 | 14:44:56 | GBp | 570 | 1,318.00 | XLON | xVqN3qGM0i$ |
| 14-Apr-2025 | 14:44:56 | GBp | 816 | 1,318.50 | XLON | xVqN3qGM0i8 |
| 14-Apr-2025 | 14:44:56 | GBp | 907 | 1,319.00 | XLON | xVqN3qGM0iF |
| 14-Apr-2025 | 14:44:44 | GBp | 1,871 | 1,319.50 | XLON | xVqN3qGM0to |
| 14-Apr-2025 | 14:44:40 | GBp | 1,865 | 1,319.50 | XLON | xVqN3qGM0mg |
| 14-Apr-2025 | 14:44:10 | GBp | 603 | 1,319.00 | XLON | xVqN3qGM0TE |
| 14-Apr-2025 | 14:44:10 | GBp | 346 | 1,319.00 | XLON | xVqN3qGM0TG |
| 14-Apr-2025 | 14:44:10 | GBp | 3,000 | 1,319.00 | XLON | xVqN3qGM0TI |
| 14-Apr-2025 | 14:44:10 | GBp | 992 | 1,319.00 | XLON | xVqN3qGM0TM |
| 14-Apr-2025 | 14:43:15 | GBp | 240 | 1,317.50 | XLON | xVqN3qGM1Sr |
| 14-Apr-2025 | 14:43:15 | GBp | 283 | 1,317.50 | XLON | xVqN3qGM1St |
| 14-Apr-2025 | 14:42:46 | GBp | 2,730 | 1,317.00 | XLON | xVqN3qGMEpg |
| 14-Apr-2025 | 14:42:21 | GBp | 608 | 1,315.00 | XLON | xVqN3qGMEHC |
| 14-Apr-2025 | 14:42:21 | GBp | 608 | 1,315.00 | XLON | xVqN3qGMEHE |
| 14-Apr-2025 | 14:40:57 | GBp | 270 | 1,314.00 | XLON | xVqN3qGMCFx |
| 14-Apr-2025 | 14:40:57 | GBp | 125 | 1,314.00 | XLON | xVqN3qGMCFz |
| 14-Apr-2025 | 14:40:55 | GBp | 656 | 1,314.50 | XLON | xVqN3qGMCEP |
| 14-Apr-2025 | 14:40:54 | GBp | 1,119 | 1,315.00 | XLON | xVqN3qGMC9h |
| 14-Apr-2025 | 14:40:52 | GBp | 510 | 1,315.50 | XLON | xVqN3qGMCA2 |
| 14-Apr-2025 | 14:40:47 | GBp | 1,164 | 1,316.00 | XLON | xVqN3qGMCNH |
| 14-Apr-2025 | 14:40:15 | GBp | 1,562 | 1,314.00 | XLON | xVqN3qGMD@E |
| 14-Apr-2025 | 14:40:01 | GBp | 397 | 1,314.00 | XLON | xVqN3qGMDHq |
| 14-Apr-2025 | 14:40:01 | GBp | 1,037 | 1,314.00 | XLON | xVqN3qGMDHs |
| 14-Apr-2025 | 14:40:01 | GBp | 895 | 1,314.00 | XLON | xVqN3qGMDH1 |
| 14-Apr-2025 | 14:40:01 | GBp | 2,041 | 1,314.50 | XLON | xVqN3qGMDH3 |
| 14-Apr-2025 | 14:38:29 | GBp | 648 | 1,313.50 | XLON | xVqN3qGMBxe |
| 14-Apr-2025 | 14:38:29 | GBp | 926 | 1,314.00 | XLON | xVqN3qGMBxm |
| 14-Apr-2025 | 14:38:29 | GBp | 761 | 1,314.00 | XLON | xVqN3qGMBxw |
| 14-Apr-2025 | 14:38:04 | GBp | 365 | 1,314.00 | XLON | xVqN3qGMBSr |
| 14-Apr-2025 | 14:38:03 | GBp | 607 | 1,314.50 | XLON | xVqN3qGMBVN |
| 14-Apr-2025 | 14:38:01 | GBp | 1,384 | 1,315.00 | XLON | xVqN3qGMBOM |
| 14-Apr-2025 | 14:37:59 | GBp | 568 | 1,315.50 | XLON | xVqN3qGM8d4 |
| 14-Apr-2025 | 14:37:59 | GBp | 586 | 1,315.50 | XLON | xVqN3qGM8d6 |
| 14-Apr-2025 | 14:37:38 | GBp | 2,400 | 1,316.00 | XLON | xVqN3qGM8mz |
| 14-Apr-2025 | 14:37:05 | GBp | 2,094 | 1,315.50 | XLON | xVqN3qGM8Rh |
| 14-Apr-2025 | 14:36:47 | GBp | 55 | 1,315.00 | XLON | xVqN3qGM9tk |
| 14-Apr-2025 | 14:36:47 | GBp | 797 | 1,315.50 | XLON | xVqN3qGM9to |
| 14-Apr-2025 | 14:36:21 | GBp | 1,596 | 1,315.00 | XLON | xVqN3qGM9H@ |
| 14-Apr-2025 | 14:35:45 | GBp | 356 | 1,312.50 | XLON | xVqN3qGNswe |
| 14-Apr-2025 | 14:35:44 | GBp | 591 | 1,313.00 | XLON | xVqN3qGNs4o |
| 14-Apr-2025 | 14:35:42 | GBp | 148 | 1,313.50 | XLON | xVqN3qGNs7v |
| 14-Apr-2025 | 14:35:42 | GBp | 1,199 | 1,313.50 | XLON | xVqN3qGNs7x |
| 14-Apr-2025 | 14:35:42 | GBp | 725 | 1,314.00 | XLON | xVqN3qGNs77 |
| 14-Apr-2025 | 14:35:42 | GBp | 467 | 1,314.00 | XLON | xVqN3qGNs78 |
| 14-Apr-2025 | 14:35:23 | GBp | 1,356 | 1,314.50 | XLON | xVqN3qGNtWM |
| 14-Apr-2025 | 14:35:23 | GBp | 1,047 | 1,314.50 | XLON | xVqN3qGNtWQ |
| 14-Apr-2025 | 14:34:46 | GBp | 2,652 | 1,313.50 | XLON | xVqN3qGNqXU |
| 14-Apr-2025 | 14:34:44 | GBp | 752 | 1,314.00 | XLON | xVqN3qGNqZC |
| 14-Apr-2025 | 14:34:44 | GBp | 567 | 1,314.00 | XLON | xVqN3qGNqZE |
| 14-Apr-2025 | 14:34:44 | GBp | 515 | 1,314.00 | XLON | xVqN3qGNqZG |
| 14-Apr-2025 | 14:34:44 | GBp | 1,848 | 1,314.00 | XLON | xVqN3qGNqZI |
| 14-Apr-2025 | 14:34:44 | GBp | 259 | 1,314.00 | XLON | xVqN3qGNqYX |
| 14-Apr-2025 | 14:34:44 | GBp | 1,153 | 1,314.00 | XLON | xVqN3qGNqYZ |
| 14-Apr-2025 | 14:34:44 | GBp | 230 | 1,314.00 | XLON | xVqN3qGNqYk |
| 14-Apr-2025 | 14:34:44 | GBp | 134 | 1,314.00 | XLON | xVqN3qGNqYm |
| 14-Apr-2025 | 14:34:16 | GBp | 732 | 1,312.50 | XLON | xVqN3qGNqOh |
| 14-Apr-2025 | 14:34:12 | GBp | 1,669 | 1,313.00 | XLON | xVqN3qGNrcD |
| 14-Apr-2025 | 14:34:12 | GBp | 435 | 1,313.00 | XLON | xVqN3qGNrcK |
| 14-Apr-2025 | 14:34:11 | GBp | 1,507 | 1,313.00 | XLON | xVqN3qGNrXk |
| 14-Apr-2025 | 14:34:11 | GBp | 514 | 1,313.00 | XLON | xVqN3qGNrXm |
| 14-Apr-2025 | 14:34:11 | GBp | 762 | 1,313.00 | XLON | xVqN3qGNrXo |
| 14-Apr-2025 | 14:34:05 | GBp | 1,656 | 1,312.50 | XLON | xVqN3qGNrqE |
| 14-Apr-2025 | 14:33:39 | GBp | 45 | 1,313.00 | XLON | xVqN3qGNrNg |
| 14-Apr-2025 | 14:33:39 | GBp | 702 | 1,313.00 | XLON | xVqN3qGNrNi |
| 14-Apr-2025 | 14:33:39 | GBp | 722 | 1,313.00 | XLON | xVqN3qGNrNk |
| 14-Apr-2025 | 14:33:33 | GBp | 1,656 | 1,313.00 | XLON | xVqN3qGNodW |
| 14-Apr-2025 | 14:33:33 | GBp | 1,656 | 1,313.00 | XLON | xVqN3qGNodg |
| 14-Apr-2025 | 14:32:23 | GBp | 286 | 1,312.50 | XLON | xVqN3qGNp0k |
| 14-Apr-2025 | 14:32:21 | GBp | 411 | 1,313.00 | XLON | xVqN3qGNp22 |
| 14-Apr-2025 | 14:32:21 | GBp | 490 | 1,313.00 | XLON | xVqN3qGNp2Q |
| 14-Apr-2025 | 14:32:16 | GBp | 699 | 1,313.50 | XLON | xVqN3qGNp8O |
| 14-Apr-2025 | 14:32:16 | GBp | 628 | 1,313.50 | XLON | xVqN3qGNpBo |
| 14-Apr-2025 | 14:32:08 | GBp | 425 | 1,313.50 | XLON | xVqN3qGNpVo |
| 14-Apr-2025 | 14:32:08 | GBp | 63 | 1,313.50 | XLON | xVqN3qGNpVq |
| 14-Apr-2025 | 14:32:08 | GBp | 368 | 1,313.50 | XLON | xVqN3qGNpVs |
| 14-Apr-2025 | 14:32:07 | GBp | 1,848 | 1,314.00 | XLON | xVqN3qGNpPl |
| 14-Apr-2025 | 14:32:07 | GBp | 105 | 1,314.00 | XLON | xVqN3qGNpPj |
| 14-Apr-2025 | 14:32:07 | GBp | 577 | 1,314.00 | XLON | xVqN3qGNpPs |
| 14-Apr-2025 | 14:32:07 | GBp | 825 | 1,314.50 | XLON | xVqN3qGNpPL |
| 14-Apr-2025 | 14:31:38 | GBp | 200 | 1,311.50 | XLON | xVqN3qGNmIX |
| 14-Apr-2025 | 14:31:38 | GBp | 300 | 1,311.50 | XLON | xVqN3qGNmIa |
| 14-Apr-2025 | 14:31:38 | GBp | 120 | 1,311.50 | XLON | xVqN3qGNmIc |
| 14-Apr-2025 | 14:31:38 | GBp | 569 | 1,311.50 | XLON | xVqN3qGNmIm |
| 14-Apr-2025 | 14:31:38 | GBp | 118 | 1,311.50 | XLON | xVqN3qGNmIo |
| 14-Apr-2025 | 14:31:36 | GBp | 1,139 | 1,312.00 | XLON | xVqN3qGNmVg |
| 14-Apr-2025 | 14:31:36 | GBp | 2,598 | 1,312.50 | XLON | xVqN3qGNmVi |
| 14-Apr-2025 | 14:31:30 | GBp | 450 | 1,313.00 | XLON | xVqN3qGNncZ |
| 14-Apr-2025 | 14:31:30 | GBp | 667 | 1,313.00 | XLON | xVqN3qGNncc |
| 14-Apr-2025 | 14:31:23 | GBp | 236 | 1,313.00 | XLON | xVqN3qGNnep |
| 14-Apr-2025 | 14:31:23 | GBp | 209 | 1,313.00 | XLON | xVqN3qGNner |
| 14-Apr-2025 | 14:31:13 | GBp | 543 | 1,312.50 | XLON | xVqN3qGNnoB |
| 14-Apr-2025 | 14:30:50 | GBp | 1,294 | 1,313.00 | XLON | xVqN3qGNnPT |
| 14-Apr-2025 | 14:30:50 | GBp | 894 | 1,313.00 | XLON | xVqN3qGNnOY |
| 14-Apr-2025 | 14:30:39 | GBp | 190 | 1,313.50 | XLON | xVqN3qGN@hm |
| 14-Apr-2025 | 14:30:39 | GBp | 1,848 | 1,313.50 | XLON | xVqN3qGN@ho |
| 14-Apr-2025 | 14:30:39 | GBp | 1,839 | 1,313.50 | XLON | xVqN3qGN@hx |
| 14-Apr-2025 | 14:30:03 | GBp | 708 | 1,313.50 | XLON | xVqN3qGN$@t |
| 14-Apr-2025 | 14:30:03 | GBp | 1,009 | 1,314.00 | XLON | xVqN3qGN$vj |
| 14-Apr-2025 | 14:30:02 | GBp | 412 | 1,314.00 | XLON | xVqN3qGN$5h |
| 14-Apr-2025 | 14:30:01 | GBp | 684 | 1,314.50 | XLON | xVqN3qGN$2U |
| 14-Apr-2025 | 14:30:00 | GBp | 119 | 1,315.00 | XLON | xVqN3qGN$8j |
| 14-Apr-2025 | 14:30:00 | GBp | 1,440 | 1,315.00 | XLON | xVqN3qGN$8l |
| 14-Apr-2025 | 14:29:20 | GBp | 170 | 1,314.50 | XLON | xVqN3qGNynO |
| 14-Apr-2025 | 14:29:20 | GBp | 702 | 1,314.50 | XLON | xVqN3qGNynQ |
| 14-Apr-2025 | 14:28:40 | GBp | 1,148 | 1,314.00 | XLON | xVqN3qGNyPM |
| 14-Apr-2025 | 14:28:04 | GBp | 1,079 | 1,314.00 | XLON | xVqN3qGNzvN |
| 14-Apr-2025 | 14:28:00 | GBp | 508 | 1,314.00 | XLON | xVqN3qGNz4l |
| 14-Apr-2025 | 14:28:00 | GBp | 1,160 | 1,314.50 | XLON | xVqN3qGNz4D |
| 14-Apr-2025 | 14:27:25 | GBp | 938 | 1,314.00 | XLON | xVqN3qGNwWO |
| 14-Apr-2025 | 14:27:25 | GBp | 631 | 1,314.00 | XLON | xVqN3qGNwZX |
| 14-Apr-2025 | 14:26:33 | GBp | 1,168 | 1,313.50 | XLON | xVqN3qGNwVt |
| 14-Apr-2025 | 14:26:13 | GBp | 219 | 1,314.00 | XLON | xVqN3qGNxlx |
| 14-Apr-2025 | 14:26:13 | GBp | 1,848 | 1,314.00 | XLON | xVqN3qGNxlz |
| 14-Apr-2025 | 14:26:13 | GBp | 1,893 | 1,314.00 | XLON | xVqN3qGNxl0 |
| 14-Apr-2025 | 14:24:08 | GBp | 670 | 1,313.00 | XLON | xVqN3qGNuK7 |
| 14-Apr-2025 | 14:24:05 | GBp | 942 | 1,313.50 | XLON | xVqN3qGNuT6 |
| 14-Apr-2025 | 14:24:05 | GBp | 954 | 1,313.50 | XLON | xVqN3qGNuTD |
| 14-Apr-2025 | 14:22:43 | GBp | 593 | 1,313.00 | XLON | xVqN3qGNvIL |
| 14-Apr-2025 | 14:22:25 | GBp | 558 | 1,313.00 | XLON | xVqN3qGNcZ4 |
| 14-Apr-2025 | 14:22:10 | GBp | 625 | 1,313.00 | XLON | xVqN3qGNcgP |
| 14-Apr-2025 | 14:22:05 | GBp | 474 | 1,313.50 | XLON | xVqN3qGNcoN |
| 14-Apr-2025 | 14:22:05 | GBp | 893 | 1,313.50 | XLON | xVqN3qGNcoQ |
| 14-Apr-2025 | 14:21:03 | GBp | 990 | 1,313.00 | XLON | xVqN3qGNdiw |
| 14-Apr-2025 | 14:21:03 | GBp | 1,262 | 1,313.00 | XLON | xVqN3qGNdi1 |
| 14-Apr-2025 | 14:20:00 | GBp | 744 | 1,313.50 | XLON | xVqN3qGNdVJ |
| 14-Apr-2025 | 14:19:11 | GBp | 485 | 1,313.00 | XLON | xVqN3qGNazu |
| 14-Apr-2025 | 14:18:58 | GBp | 921 | 1,313.00 | XLON | xVqN3qGNaDk |
| 14-Apr-2025 | 14:18:55 | GBp | 1,715 | 1,313.00 | XLON | xVqN3qGNaF9 |
| 14-Apr-2025 | 14:18:30 | GBp | 2,104 | 1,312.50 | XLON | xVqN3qGNaPQ |
| 14-Apr-2025 | 14:15:30 | GBp | 702 | 1,310.50 | XLON | xVqN3qGNZwi |
| 14-Apr-2025 | 14:15:30 | GBp | 850 | 1,310.50 | XLON | xVqN3qGNZwv |
| 14-Apr-2025 | 14:15:05 | GBp | 1,648 | 1,311.00 | XLON | xVqN3qGNZPF |
| 14-Apr-2025 | 14:14:53 | GBp | 1,478 | 1,311.50 | XLON | xVqN3qGNWjV |
| 14-Apr-2025 | 14:12:56 | GBp | 1,918 | 1,311.50 | XLON | xVqN3qGNX2l |
| 14-Apr-2025 | 14:12:46 | GBp | 1,135 | 1,311.00 | XLON | xVqN3qGNXIp |
| 14-Apr-2025 | 14:12:46 | GBp | 574 | 1,311.00 | XLON | xVqN3qGNXIr |
| 14-Apr-2025 | 14:12:46 | GBp | 1,656 | 1,311.00 | XLON | xVqN3qGNXTe |
| 14-Apr-2025 | 14:07:56 | GBp | 69 | 1,309.00 | XLON | xVqN3qGNjFa |
| 14-Apr-2025 | 14:07:56 | GBp | 385 | 1,309.00 | XLON | xVqN3qGNjFc |
| 14-Apr-2025 | 14:07:29 | GBp | 479 | 1,309.50 | XLON | xVqN3qGNgbS |
| 14-Apr-2025 | 14:07:25 | GBp | 683 | 1,310.00 | XLON | xVqN3qGNgik |
| 14-Apr-2025 | 14:07:25 | GBp | 515 | 1,310.00 | XLON | xVqN3qGNgi9 |
| 14-Apr-2025 | 14:06:06 | GBp | 538 | 1,310.50 | XLON | xVqN3qGNhYt |
| 14-Apr-2025 | 14:06:06 | GBp | 443 | 1,310.50 | XLON | xVqN3qGNhYy |
| 14-Apr-2025 | 14:05:56 | GBp | 855 | 1,311.00 | XLON | xVqN3qGNhmU |
| 14-Apr-2025 | 14:05:23 | GBp | 608 | 1,311.50 | XLON | xVqN3qGNhAM |
| 14-Apr-2025 | 14:05:00 | GBp | 1,151 | 1,311.00 | XLON | xVqN3qGNel2 |
| 14-Apr-2025 | 14:04:10 | GBp | 399 | 1,311.00 | XLON | xVqN3qGNeBq |
| 14-Apr-2025 | 14:04:10 | GBp | 549 | 1,311.00 | XLON | xVqN3qGNeBs |
| 14-Apr-2025 | 14:03:54 | GBp | 2,164 | 1,311.00 | XLON | xVqN3qGNfd7 |
| 14-Apr-2025 | 14:02:46 | GBp | 1,056 | 1,311.00 | XLON | xVqN3qGNMaY |
| 14-Apr-2025 | 14:00:40 | GBp | 675 | 1,311.00 | XLON | xVqN3qGNNLI |
| 14-Apr-2025 | 14:00:40 | GBp | 593 | 1,311.00 | XLON | xVqN3qGNNLP |
| 14-Apr-2025 | 14:00:30 | GBp | 541 | 1,311.50 | XLON | xVqN3qGNNQh |
| 14-Apr-2025 | 14:00:05 | GBp | 944 | 1,311.50 | XLON | xVqN3qGNKoa |
| 14-Apr-2025 | 13:59:24 | GBp | 1,225 | 1,312.00 | XLON | xVqN3qGNKOR |
| 14-Apr-2025 | 13:59:24 | GBp | 2,073 | 1,312.00 | XLON | xVqN3qGNKOU |
| 14-Apr-2025 | 13:59:24 | GBp | 4 | 1,312.00 | XLON | xVqN3qGNKRW |
| 14-Apr-2025 | 13:57:39 | GBp | 1,396 | 1,311.50 | XLON | xVqN3qGNIm7 |
| 14-Apr-2025 | 13:55:09 | GBp | 446 | 1,311.00 | XLON | xVqN3qGNG2I |
| 14-Apr-2025 | 13:55:08 | GBp | 636 | 1,311.50 | XLON | xVqN3qGNGCu |
| 14-Apr-2025 | 13:55:08 | GBp | 1,280 | 1,312.00 | XLON | xVqN3qGNGC3 |
| 14-Apr-2025 | 13:54:16 | GBp | 1,369 | 1,311.50 | XLON | xVqN3qGNH@g |
| 14-Apr-2025 | 13:53:35 | GBp | 1,695 | 1,311.50 | XLON | xVqN3qGNUdq |
| 14-Apr-2025 | 13:51:49 | GBp | 856 | 1,311.50 | XLON | xVqN3qGNVMy |
| 14-Apr-2025 | 13:50:46 | GBp | 524 | 1,309.00 | XLON | xVqN3qGNSC4 |
| 14-Apr-2025 | 13:50:08 | GBp | 1,197 | 1,309.50 | XLON | xVqN3qGNTiA |
| 14-Apr-2025 | 13:49:40 | GBp | 1,182 | 1,309.50 | XLON | xVqN3qGNT7f |
| 14-Apr-2025 | 13:49:02 | GBp | 1,146 | 1,309.50 | XLON | xVqN3qGNQsg |
| 14-Apr-2025 | 13:48:05 | GBp | 1,083 | 1,309.00 | XLON | xVqN3qGNRXl |
| 14-Apr-2025 | 13:46:54 | GBp | 892 | 1,309.00 | XLON | xVqN3qGNOcH |
| 14-Apr-2025 | 13:46:05 | GBp | 428 | 1,309.00 | XLON | xVqN3qGNONX |
| 14-Apr-2025 | 13:45:06 | GBp | 573 | 1,309.00 | XLON | xVqN3qGNP6I |
| 14-Apr-2025 | 13:44:34 | GBp | 812 | 1,309.00 | XLON | xVqN3qGN6Zp |
| 14-Apr-2025 | 13:44:34 | GBp | 1,311 | 1,309.00 | XLON | xVqN3qGN6ZB |
| 14-Apr-2025 | 13:44:34 | GBp | 21 | 1,309.00 | XLON | xVqN3qGN6ZD |
| 14-Apr-2025 | 13:42:11 | GBp | 550 | 1,309.00 | XLON | xVqN3qGN7QY |
| 14-Apr-2025 | 13:42:05 | GBp | 780 | 1,309.50 | XLON | xVqN3qGN4jd |
| 14-Apr-2025 | 13:42:05 | GBp | 6 | 1,309.50 | XLON | xVqN3qGN4jf |
| 14-Apr-2025 | 13:42:05 | GBp | 589 | 1,309.50 | XLON | xVqN3qGN4jp |
| 14-Apr-2025 | 13:40:19 | GBp | 706 | 1,310.50 | XLON | xVqN3qGN5Vr |
| 14-Apr-2025 | 13:40:18 | GBp | 157 | 1,311.00 | XLON | xVqN3qGN5V7 |
| 14-Apr-2025 | 13:40:18 | GBp | 585 | 1,311.00 | XLON | xVqN3qGN5V9 |
| 14-Apr-2025 | 13:40:18 | GBp | 267 | 1,311.00 | XLON | xVqN3qGN5VB |
| 14-Apr-2025 | 13:40:18 | GBp | 2,350 | 1,311.00 | XLON | xVqN3qGN5VQ |
| 14-Apr-2025 | 13:38:28 | GBp | 1,006 | 1,311.50 | XLON | xVqN3qGN3w5 |
| 14-Apr-2025 | 13:35:58 | GBp | 614 | 1,310.50 | XLON | xVqN3qGN1Vo |
| 14-Apr-2025 | 13:35:43 | GBp | 810 | 1,310.50 | XLON | xVqN3qGNEWA |
| 14-Apr-2025 | 13:35:43 | GBp | 1,401 | 1,310.50 | XLON | xVqN3qGNEWH |
| 14-Apr-2025 | 13:33:45 | GBp | 462 | 1,310.50 | XLON | xVqN3qGNFLs |
| 14-Apr-2025 | 13:33:34 | GBp | 743 | 1,311.00 | XLON | xVqN3qGNFPG |
| 14-Apr-2025 | 13:32:54 | GBp | 420 | 1,311.00 | XLON | xVqN3qGNCue |
| 14-Apr-2025 | 13:32:21 | GBp | 521 | 1,309.50 | XLON | xVqN3qGNCJA |
| 14-Apr-2025 | 13:32:18 | GBp | 413 | 1,310.00 | XLON | xVqN3qGNCTC |
| 14-Apr-2025 | 13:32:18 | GBp | 159 | 1,310.00 | XLON | xVqN3qGNCTK |
| 14-Apr-2025 | 13:32:18 | GBp | 171 | 1,310.00 | XLON | xVqN3qGNCTR |
| 14-Apr-2025 | 13:32:00 | GBp | 867 | 1,310.00 | XLON | xVqN3qGNDel |
| 14-Apr-2025 | 13:32:00 | GBp | 348 | 1,310.00 | XLON | xVqN3qGNDe2 |
| 14-Apr-2025 | 13:32:00 | GBp | 123 | 1,310.00 | XLON | xVqN3qGNDeP |
| 14-Apr-2025 | 13:30:42 | GBp | 10 | 1,309.00 | XLON | xVqN3qGNAfn |
| 14-Apr-2025 | 13:29:54 | GBp | 459 | 1,309.50 | XLON | xVqN3qGNAOH |
| 14-Apr-2025 | 13:29:54 | GBp | 437 | 1,309.50 | XLON | xVqN3qGNAOO |
| 14-Apr-2025 | 13:29:31 | GBp | 467 | 1,309.00 | XLON | xVqN3qGNBfj |
| 14-Apr-2025 | 13:28:40 | GBp | 282 | 1,310.50 | XLON | xVqN3qGNBNc |
| 14-Apr-2025 | 13:28:05 | GBp | 433 | 1,310.50 | XLON | xVqN3qGN8qx |
| 14-Apr-2025 | 13:28:05 | GBp | 537 | 1,310.50 | XLON | xVqN3qGN8q2 |
| 14-Apr-2025 | 13:27:33 | GBp | 658 | 1,310.50 | XLON | xVqN3qGN8At |
| 14-Apr-2025 | 13:27:09 | GBp | 467 | 1,310.50 | XLON | xVqN3qGN8UQ |
| 14-Apr-2025 | 13:25:46 | GBp | 401 | 1,311.00 | XLON | xVqN3qGN9Oy |
| 14-Apr-2025 | 13:25:00 | GBp | 391 | 1,311.50 | XLON | xVqN3qGGs4R |
| 14-Apr-2025 | 13:25:00 | GBp | 405 | 1,311.50 | XLON | xVqN3qGGs7l |
| 14-Apr-2025 | 13:24:22 | GBp | 437 | 1,312.00 | XLON | xVqN3qGGtbH |
| 14-Apr-2025 | 13:24:05 | GBp | 260 | 1,312.00 | XLON | xVqN3qGGtr2 |
| 14-Apr-2025 | 13:24:05 | GBp | 361 | 1,312.00 | XLON | xVqN3qGGtr4 |
| 14-Apr-2025 | 13:24:05 | GBp | 1,054 | 1,312.00 | XLON | xVqN3qGGtrB |
| 14-Apr-2025 | 13:23:45 | GBp | 788 | 1,312.00 | XLON | xVqN3qGGtxz |
| 14-Apr-2025 | 13:21:38 | GBp | 508 | 1,311.50 | XLON | xVqN3qGGrWJ |
| 14-Apr-2025 | 13:21:38 | GBp | 225 | 1,311.50 | XLON | xVqN3qGGrWL |
| 14-Apr-2025 | 13:21:35 | GBp | 1,406 | 1,311.50 | XLON | xVqN3qGGriS |
| 14-Apr-2025 | 13:21:24 | GBp | 2,396 | 1,311.50 | XLON | xVqN3qGGrt2 |
| 14-Apr-2025 | 13:20:35 | GBp | 378 | 1,311.50 | XLON | xVqN3qGGrI$ |
| 14-Apr-2025 | 13:20:35 | GBp | 373 | 1,311.50 | XLON | xVqN3qGGrI1 |
| 14-Apr-2025 | 13:20:35 | GBp | 499 | 1,311.50 | XLON | xVqN3qGGrI3 |
| 14-Apr-2025 | 13:19:36 | GBp | 728 | 1,311.00 | XLON | xVqN3qGGoV7 |
| 14-Apr-2025 | 13:16:11 | GBp | 859 | 1,311.00 | XLON | xVqN3qGGn@C |
| 14-Apr-2025 | 13:14:59 | GBp | 486 | 1,310.00 | XLON | xVqN3qGG@lr |
| 14-Apr-2025 | 13:14:41 | GBp | 559 | 1,310.00 | XLON | xVqN3qGG@nl |
| 14-Apr-2025 | 13:13:45 | GBp | 725 | 1,309.50 | XLON | xVqN3qGG@RE |
| 14-Apr-2025 | 13:13:10 | GBp | 490 | 1,309.50 | XLON | xVqN3qGG$mn |
| 14-Apr-2025 | 13:13:10 | GBp | 158 | 1,309.50 | XLON | xVqN3qGG$mp |
| 14-Apr-2025 | 13:12:27 | GBp | 460 | 1,310.00 | XLON | xVqN3qGG$Jx |
| 14-Apr-2025 | 13:10:45 | GBp | 642 | 1,309.50 | XLON | xVqN3qGGyGw |
| 14-Apr-2025 | 13:10:45 | GBp | 918 | 1,310.00 | XLON | xVqN3qGGyJw |
| 14-Apr-2025 | 13:08:49 | GBp | 7 | 1,308.50 | XLON | xVqN3qGGwhA |
| 14-Apr-2025 | 13:08:49 | GBp | 585 | 1,308.50 | XLON | xVqN3qGGwhC |
| 14-Apr-2025 | 13:08:49 | GBp | 788 | 1,308.50 | XLON | xVqN3qGGwgX |
| 14-Apr-2025 | 13:08:32 | GBp | 713 | 1,309.00 | XLON | xVqN3qGGw6v |
| 14-Apr-2025 | 13:07:02 | GBp | 375 | 1,309.50 | XLON | xVqN3qGGx0N |
| 14-Apr-2025 | 13:07:01 | GBp | 1,060 | 1,309.50 | XLON | xVqN3qGGx31 |
| 14-Apr-2025 | 13:06:22 | GBp | 1,344 | 1,310.00 | XLON | xVqN3qGGxQN |
| 14-Apr-2025 | 13:06:22 | GBp | 34 | 1,310.00 | XLON | xVqN3qGGxQP |
| 14-Apr-2025 | 13:04:36 | GBp | 678 | 1,309.50 | XLON | xVqN3qGGvqs |
| 14-Apr-2025 | 13:03:30 | GBp | 343 | 1,309.50 | XLON | xVqN3qGGcYh |
| 14-Apr-2025 | 13:02:40 | GBp | 48 | 1,309.00 | XLON | xVqN3qGGcS9 |
| 14-Apr-2025 | 13:02:40 | GBp | 457 | 1,309.00 | XLON | xVqN3qGGcSB |
| 14-Apr-2025 | 13:02:35 | GBp | 602 | 1,309.00 | XLON | xVqN3qGGdaX |
| 14-Apr-2025 | 13:02:30 | GBp | 602 | 1,309.50 | XLON | xVqN3qGGdcF |
| 14-Apr-2025 | 13:02:00 | GBp | 1,148 | 1,310.00 | XLON | xVqN3qGGdui |
| 14-Apr-2025 | 13:01:49 | GBp | 1,276 | 1,310.50 | XLON | xVqN3qGGdCK |
| 14-Apr-2025 | 12:59:32 | GBp | 629 | 1,310.00 | XLON | xVqN3qGGbZS |
| 14-Apr-2025 | 12:59:30 | GBp | 103 | 1,310.00 | XLON | xVqN3qGGbjT |
| 14-Apr-2025 | 12:59:30 | GBp | 819 | 1,310.00 | XLON | xVqN3qGGbjV |
| 14-Apr-2025 | 12:58:04 | GBp | 1,003 | 1,310.50 | XLON | xVqN3qGGYkT |
| 14-Apr-2025 | 12:57:38 | GBp | 715 | 1,311.00 | XLON | xVqN3qGGYx7 |
| 14-Apr-2025 | 12:57:34 | GBp | 491 | 1,311.00 | XLON | xVqN3qGGY1A |
| 14-Apr-2025 | 12:55:06 | GBp | 450 | 1,311.00 | XLON | xVqN3qGGWg4 |
| 14-Apr-2025 | 12:54:47 | GBp | 819 | 1,311.50 | XLON | xVqN3qGGW4Y |
| 14-Apr-2025 | 12:54:47 | GBp | 984 | 1,311.50 | XLON | xVqN3qGGW4w |
| 14-Apr-2025 | 12:53:09 | GBp | 1,049 | 1,311.00 | XLON | xVqN3qGGX8N |
| 14-Apr-2025 | 12:51:47 | GBp | 847 | 1,311.00 | XLON | xVqN3qGGkTn |
| 14-Apr-2025 | 12:51:47 | GBp | 1,084 | 1,311.00 | XLON | xVqN3qGGkTq |
| 14-Apr-2025 | 12:49:20 | GBp | 435 | 1,311.00 | XLON | xVqN3qGGi0e |
| 14-Apr-2025 | 12:48:56 | GBp | 417 | 1,311.00 | XLON | xVqN3qGGiIO |
| 14-Apr-2025 | 12:48:56 | GBp | 564 | 1,311.00 | XLON | xVqN3qGGiSZ |
| 14-Apr-2025 | 12:48:33 | GBp | 361 | 1,311.50 | XLON | xVqN3qGGjev |
| 14-Apr-2025 | 12:48:33 | GBp | 444 | 1,311.50 | XLON | xVqN3qGGjex |
| 14-Apr-2025 | 12:48:06 | GBp | 505 | 1,311.00 | XLON | xVqN3qGGj4l |
| 14-Apr-2025 | 12:48:06 | GBp | 267 | 1,311.00 | XLON | xVqN3qGGj4n |
| 14-Apr-2025 | 12:47:07 | GBp | 278 | 1,311.00 | XLON | xVqN3qGGges |
| 14-Apr-2025 | 12:47:07 | GBp | 448 | 1,311.00 | XLON | xVqN3qGGgeu |
| 14-Apr-2025 | 12:45:51 | GBp | 576 | 1,311.50 | XLON | xVqN3qGGhq0 |
| 14-Apr-2025 | 12:45:03 | GBp | 558 | 1,311.50 | XLON | xVqN3qGGhNp |
| 14-Apr-2025 | 12:44:29 | GBp | 849 | 1,311.50 | XLON | xVqN3qGGeig |
| 14-Apr-2025 | 12:44:02 | GBp | 1,118 | 1,311.50 | XLON | xVqN3qGGey1 |
| 14-Apr-2025 | 12:41:20 | GBp | 464 | 1,311.00 | XLON | xVqN3qGGMwB |
| 14-Apr-2025 | 12:40:23 | GBp | 401 | 1,310.50 | XLON | xVqN3qGGNfH |
| 14-Apr-2025 | 12:39:45 | GBp | 1,878 | 1,310.50 | XLON | xVqN3qGGNFJ |
| 14-Apr-2025 | 12:39:45 | GBp | 2,124 | 1,311.00 | XLON | xVqN3qGGNEn |
| 14-Apr-2025 | 12:36:59 | GBp | 1,444 | 1,310.00 | XLON | xVqN3qGGLu7 |
| 14-Apr-2025 | 12:33:35 | GBp | 581 | 1,309.50 | XLON | xVqN3qGGJOR |
| 14-Apr-2025 | 12:33:35 | GBp | 668 | 1,309.50 | XLON | xVqN3qGGJQM |
| 14-Apr-2025 | 12:32:57 | GBp | 956 | 1,310.00 | XLON | xVqN3qGGGwt |
| 14-Apr-2025 | 12:32:57 | GBp | 1,596 | 1,310.00 | XLON | xVqN3qGGGw2 |
| 14-Apr-2025 | 12:30:00 | GBp | 151 | 1,309.50 | XLON | xVqN3qGGU7C |
| 14-Apr-2025 | 12:30:00 | GBp | 393 | 1,309.50 | XLON | xVqN3qGGU7E |
| 14-Apr-2025 | 12:28:49 | GBp | 484 | 1,310.50 | XLON | xVqN3qGGVsA |
| 14-Apr-2025 | 12:28:49 | GBp | 484 | 1,310.50 | XLON | xVqN3qGGVsJ |
| 14-Apr-2025 | 12:27:47 | GBp | 492 | 1,311.00 | XLON | xVqN3qGGVGG |
| 14-Apr-2025 | 12:27:47 | GBp | 888 | 1,311.00 | XLON | xVqN3qGGVGO |
| 14-Apr-2025 | 12:26:04 | GBp | 693 | 1,311.50 | XLON | xVqN3qGGTWc |
| 14-Apr-2025 | 12:26:04 | GBp | 1,174 | 1,311.50 | XLON | xVqN3qGGTWi |
| 14-Apr-2025 | 12:23:49 | GBp | 819 | 1,310.00 | XLON | xVqN3qGGRsp |
| 14-Apr-2025 | 12:21:52 | GBp | 286 | 1,309.50 | XLON | xVqN3qGGOx3 |
| 14-Apr-2025 | 12:21:41 | GBp | 413 | 1,310.00 | XLON | xVqN3qGGOLN |
| 14-Apr-2025 | 12:21:41 | GBp | 893 | 1,310.00 | XLON | xVqN3qGGOKT |
| 14-Apr-2025 | 12:20:05 | GBp | 570 | 1,310.50 | XLON | xVqN3qGGPT$ |
| 14-Apr-2025 | 12:20:05 | GBp | 884 | 1,310.50 | XLON | xVqN3qGGPTD |
| 14-Apr-2025 | 12:17:34 | GBp | 419 | 1,311.00 | XLON | xVqN3qGG7KM |
| 14-Apr-2025 | 12:17:34 | GBp | 325 | 1,311.00 | XLON | xVqN3qGG7NK |
| 14-Apr-2025 | 12:17:00 | GBp | 469 | 1,311.50 | XLON | xVqN3qGG4rE |
| 14-Apr-2025 | 12:17:00 | GBp | 773 | 1,311.50 | XLON | xVqN3qGG4rL |
| 14-Apr-2025 | 12:15:48 | GBp | 848 | 1,311.50 | XLON | xVqN3qGG5kF |
| 14-Apr-2025 | 12:15:15 | GBp | 226 | 1,311.50 | XLON | xVqN3qGG52G |
| 14-Apr-2025 | 12:15:15 | GBp | 1,037 | 1,311.50 | XLON | xVqN3qGG52I |
| 14-Apr-2025 | 12:14:55 | GBp | 2,343 | 1,312.00 | XLON | xVqN3qGG5Os |
| 14-Apr-2025 | 12:14:55 | GBp | 17 | 1,312.00 | XLON | xVqN3qGG5Ou |
| 14-Apr-2025 | 12:10:51 | GBp | 894 | 1,311.50 | XLON | xVqN3qGG0Lu |
| 14-Apr-2025 | 12:10:06 | GBp | 831 | 1,312.00 | XLON | xVqN3qGG1rl |
| 14-Apr-2025 | 12:08:37 | GBp | 550 | 1,312.00 | XLON | xVqN3qGGEeG |
| 14-Apr-2025 | 12:08:37 | GBp | 750 | 1,312.00 | XLON | xVqN3qGGEgk |
| 14-Apr-2025 | 12:08:03 | GBp | 1,433 | 1,312.50 | XLON | xVqN3qGGEBh |
| 14-Apr-2025 | 12:05:35 | GBp | 76 | 1,311.50 | XLON | xVqN3qGGCAo |
| 14-Apr-2025 | 12:05:35 | GBp | 675 | 1,311.50 | XLON | xVqN3qGGCAq |
| 14-Apr-2025 | 12:05:35 | GBp | 947 | 1,311.50 | XLON | xVqN3qGGCA8 |
| 14-Apr-2025 | 12:04:08 | GBp | 932 | 1,311.50 | XLON | xVqN3qGGDAU |
| 14-Apr-2025 | 12:03:39 | GBp | 776 | 1,312.00 | XLON | xVqN3qGGAXt |
| 14-Apr-2025 | 12:01:55 | GBp | 405 | 1,310.50 | XLON | xVqN3qGGB5E |
| 14-Apr-2025 | 12:01:16 | GBp | 437 | 1,311.00 | XLON | xVqN3qGGBTb |
| 14-Apr-2025 | 12:01:16 | GBp | 629 | 1,311.50 | XLON | xVqN3qGGBSh |
| 14-Apr-2025 | 12:01:16 | GBp | 1,014 | 1,311.50 | XLON | xVqN3qGGBSs |
| 14-Apr-2025 | 12:00:55 | GBp | 991 | 1,312.00 | XLON | xVqN3qGG8jz |
| 14-Apr-2025 | 11:59:02 | GBp | 1,024 | 1,312.00 | XLON | xVqN3qGG93p |
| 14-Apr-2025 | 11:58:03 | GBp | 1,197 | 1,312.50 | XLON | xVqN3qGHszB |
| 14-Apr-2025 | 11:55:55 | GBp | 636 | 1,313.00 | XLON | xVqN3qGHtAe |
| 14-Apr-2025 | 11:55:46 | GBp | 159 | 1,313.50 | XLON | xVqN3qGHtOQ |
| 14-Apr-2025 | 11:55:46 | GBp | 750 | 1,313.50 | XLON | xVqN3qGHtOS |
| 14-Apr-2025 | 11:55:46 | GBp | 1,247 | 1,313.50 | XLON | xVqN3qGHtRx |
| 14-Apr-2025 | 11:54:56 | GBp | 1,693 | 1,313.00 | XLON | xVqN3qGHqFy |
| 14-Apr-2025 | 11:51:28 | GBp | 667 | 1,313.50 | XLON | xVqN3qGHpga |
| 14-Apr-2025 | 11:51:10 | GBp | 373 | 1,313.50 | XLON | xVqN3qGHp@B |
| 14-Apr-2025 | 11:51:10 | GBp | 584 | 1,313.50 | XLON | xVqN3qGHp@D |
| 14-Apr-2025 | 11:51:10 | GBp | 2,011 | 1,313.50 | XLON | xVqN3qGHp@K |
| 14-Apr-2025 | 11:51:06 | GBp | 323 | 1,314.00 | XLON | xVqN3qGHpxC |
| 14-Apr-2025 | 11:51:06 | GBp | 504 | 1,314.00 | XLON | xVqN3qGHpxE |
| 14-Apr-2025 | 11:48:06 | GBp | 616 | 1,313.50 | XLON | xVqN3qGHngv |
| 14-Apr-2025 | 11:48:06 | GBp | 1,040 | 1,313.50 | XLON | xVqN3qGHngx |
| 14-Apr-2025 | 11:45:32 | GBp | 523 | 1,312.50 | XLON | xVqN3qGH@HB |
| 14-Apr-2025 | 11:44:55 | GBp | 849 | 1,312.50 | XLON | xVqN3qGH$hm |
| 14-Apr-2025 | 11:43:57 | GBp | 1,030 | 1,312.50 | XLON | xVqN3qGH$TH |
| 14-Apr-2025 | 11:41:53 | GBp | 677 | 1,312.50 | XLON | xVqN3qGHzsd |
| 14-Apr-2025 | 11:41:21 | GBp | 1,394 | 1,313.00 | XLON | xVqN3qGHz2q |
| 14-Apr-2025 | 11:39:00 | GBp | 699 | 1,313.00 | XLON | xVqN3qGHxWC |
| 14-Apr-2025 | 11:38:47 | GBp | 1,143 | 1,313.50 | XLON | xVqN3qGHxe9 |
| 14-Apr-2025 | 11:37:14 | GBp | 483 | 1,313.00 | XLON | xVqN3qGHufT |
| 14-Apr-2025 | 11:35:20 | GBp | 673 | 1,313.50 | XLON | xVqN3qGHvyT |
| 14-Apr-2025 | 11:35:20 | GBp | 436 | 1,313.50 | XLON | xVqN3qGHv$a |
| 14-Apr-2025 | 11:34:55 | GBp | 623 | 1,314.00 | XLON | xVqN3qGHvFZ |
| 14-Apr-2025 | 11:34:31 | GBp | 1,355 | 1,314.00 | XLON | xVqN3qGHvV3 |
| 14-Apr-2025 | 11:34:23 | GBp | 532 | 1,314.00 | XLON | xVqN3qGHvQS |
| 14-Apr-2025 | 11:34:23 | GBp | 1,118 | 1,314.00 | XLON | xVqN3qGHcbb |
| 14-Apr-2025 | 11:34:23 | GBp | 519 | 1,314.00 | XLON | xVqN3qGHcbd |
| 14-Apr-2025 | 11:34:23 | GBp | 23 | 1,314.00 | XLON | xVqN3qGHcbf |
| 14-Apr-2025 | 11:34:23 | GBp | 264 | 1,314.00 | XLON | xVqN3qGHcbZ |
| 14-Apr-2025 | 11:29:04 | GBp | 429 | 1,313.00 | XLON | xVqN3qGHbxv |
| 14-Apr-2025 | 11:28:49 | GBp | 511 | 1,313.50 | XLON | xVqN3qGHbFX |
| 14-Apr-2025 | 11:28:44 | GBp | 916 | 1,313.50 | XLON | xVqN3qGHbLZ |
| 14-Apr-2025 | 11:28:14 | GBp | 965 | 1,313.50 | XLON | xVqN3qGHbQN |
| 14-Apr-2025 | 11:27:05 | GBp | 387 | 1,313.00 | XLON | xVqN3qGHYQ8 |
| 14-Apr-2025 | 11:25:29 | GBp | 579 | 1,312.00 | XLON | xVqN3qGHWdY |
| 14-Apr-2025 | 11:25:14 | GBp | 831 | 1,312.00 | XLON | xVqN3qGHWjG |
| 14-Apr-2025 | 11:25:14 | GBp | 1,131 | 1,312.00 | XLON | xVqN3qGHWjP |
| 14-Apr-2025 | 11:22:11 | GBp | 386 | 1,311.00 | XLON | xVqN3qGHXSi |
| 14-Apr-2025 | 11:22:10 | GBp | 672 | 1,311.00 | XLON | xVqN3qGHXSF |
| 14-Apr-2025 | 11:21:02 | GBp | 367 | 1,311.50 | XLON | xVqN3qGHkxw |
| 14-Apr-2025 | 11:20:44 | GBp | 528 | 1,312.00 | XLON | xVqN3qGHkBY |
| 14-Apr-2025 | 11:20:44 | GBp | 1,126 | 1,312.00 | XLON | xVqN3qGHkB1 |
| 14-Apr-2025 | 11:20:44 | GBp | 22 | 1,312.00 | XLON | xVqN3qGHkB3 |
| 14-Apr-2025 | 11:19:05 | GBp | 500 | 1,312.50 | XLON | xVqN3qGHlIz |
| 14-Apr-2025 | 11:18:14 | GBp | 678 | 1,312.00 | XLON | xVqN3qGHipG |
| 14-Apr-2025 | 11:17:06 | GBp | 440 | 1,312.00 | XLON | xVqN3qGHjXA |
| 14-Apr-2025 | 11:16:52 | GBp | 633 | 1,312.50 | XLON | xVqN3qGHjrP |
| 14-Apr-2025 | 11:16:52 | GBp | 1,296 | 1,312.50 | XLON | xVqN3qGHjqW |
| 14-Apr-2025 | 11:16:12 | GBp | 1,936 | 1,312.50 | XLON | xVqN3qGHj3$ |
| 14-Apr-2025 | 11:15:03 | GBp | 1,181 | 1,313.00 | XLON | xVqN3qGHghE |
| 14-Apr-2025 | 11:13:01 | GBp | 2,060 | 1,312.50 | XLON | xVqN3qGHhzt |
| 14-Apr-2025 | 11:09:57 | GBp | 964 | 1,312.00 | XLON | xVqN3qGHfhW |
| 14-Apr-2025 | 11:09:45 | GBp | 959 | 1,312.00 | XLON | xVqN3qGHfsF |
| 14-Apr-2025 | 11:08:08 | GBp | 890 | 1,312.50 | XLON | xVqN3qGHMpJ |
| 14-Apr-2025 | 11:07:23 | GBp | 721 | 1,313.00 | XLON | xVqN3qGHMSr |
| 14-Apr-2025 | 11:06:10 | GBp | 136 | 1,313.00 | XLON | xVqN3qGHN7w |
| 14-Apr-2025 | 11:06:10 | GBp | 510 | 1,313.00 | XLON | xVqN3qGHN7y |
| 14-Apr-2025 | 11:06:10 | GBp | 1,237 | 1,313.00 | XLON | xVqN3qGHN77 |
| 14-Apr-2025 | 11:05:22 | GBp | 1,566 | 1,313.50 | XLON | xVqN3qGHNRb |
| 14-Apr-2025 | 11:03:44 | GBp | 479 | 1,313.50 | XLON | xVqN3qGHLZs |
| 14-Apr-2025 | 11:02:46 | GBp | 478 | 1,313.00 | XLON | xVqN3qGHLUw |
| 14-Apr-2025 | 11:02:31 | GBp | 854 | 1,313.50 | XLON | xVqN3qGHId2 |
| 14-Apr-2025 | 11:02:20 | GBp | 1,352 | 1,313.50 | XLON | xVqN3qGHIj6 |
| 14-Apr-2025 | 11:01:29 | GBp | 1,568 | 1,312.50 | XLON | xVqN3qGHIG@ |
| 14-Apr-2025 | 11:00:36 | GBp | 131 | 1,313.00 | XLON | xVqN3qGHJ@P |
| 14-Apr-2025 | 11:00:36 | GBp | 524 | 1,313.00 | XLON | xVqN3qGHJ@T |
| 14-Apr-2025 | 11:00:36 | GBp | 1,575 | 1,313.00 | XLON | xVqN3qGHJ@U |
| 14-Apr-2025 | 11:00:36 | GBp | 367 | 1,313.00 | XLON | xVqN3qGHJvf |
| 14-Apr-2025 | 10:57:13 | GBp | 1,156 | 1,312.00 | XLON | xVqN3qGHH96 |
| 14-Apr-2025 | 10:56:30 | GBp | 54 | 1,312.00 | XLON | xVqN3qGHUYN |
| 14-Apr-2025 | 10:55:57 | GBp | 889 | 1,312.00 | XLON | xVqN3qGHU7f |
| 14-Apr-2025 | 10:55:43 | GBp | 978 | 1,312.50 | XLON | xVqN3qGHUEg |
| 14-Apr-2025 | 10:55:43 | GBp | 142 | 1,312.50 | XLON | xVqN3qGHUEi |
| 14-Apr-2025 | 10:54:49 | GBp | 1,133 | 1,312.50 | XLON | xVqN3qGHVe9 |
| 14-Apr-2025 | 10:53:10 | GBp | 1,081 | 1,312.50 | XLON | xVqN3qGHSgO |
| 14-Apr-2025 | 10:52:36 | GBp | 464 | 1,312.00 | XLON | xVqN3qGHS2o |
| 14-Apr-2025 | 10:52:36 | GBp | 495 | 1,312.00 | XLON | xVqN3qGHS2q |
| 14-Apr-2025 | 10:52:36 | GBp | 1,998 | 1,312.00 | XLON | xVqN3qGHS2x |
| 14-Apr-2025 | 10:49:36 | GBp | 258 | 1,311.00 | XLON | xVqN3qGHQAM |
| 14-Apr-2025 | 10:49:36 | GBp | 593 | 1,311.00 | XLON | xVqN3qGHQAO |
| 14-Apr-2025 | 10:49:33 | GBp | 1,466 | 1,311.50 | XLON | xVqN3qGHQMC |
| 14-Apr-2025 | 10:46:44 | GBp | 509 | 1,311.00 | XLON | xVqN3qGHOIZ |
| 14-Apr-2025 | 10:46:44 | GBp | 677 | 1,311.00 | XLON | xVqN3qGHOIo |
| 14-Apr-2025 | 10:45:47 | GBp | 337 | 1,311.50 | XLON | xVqN3qGHPuJ |
| 14-Apr-2025 | 10:45:32 | GBp | 671 | 1,312.00 | XLON | xVqN3qGHPDq |
| 14-Apr-2025 | 10:45:12 | GBp | 156 | 1,312.50 | XLON | xVqN3qGHPJE |
| 14-Apr-2025 | 10:45:12 | GBp | 300 | 1,312.50 | XLON | xVqN3qGHPJG |
| 14-Apr-2025 | 10:45:12 | GBp | 456 | 1,312.50 | XLON | xVqN3qGHPJN |
| 14-Apr-2025 | 10:44:24 | GBp | 377 | 1,313.00 | XLON | xVqN3qGH6t8 |
| 14-Apr-2025 | 10:44:24 | GBp | 500 | 1,313.00 | XLON | xVqN3qGH6tA |
| 14-Apr-2025 | 10:43:49 | GBp | 486 | 1,312.50 | XLON | xVqN3qGH63k |
| 14-Apr-2025 | 10:43:49 | GBp | 275 | 1,312.50 | XLON | xVqN3qGH63m |
| 14-Apr-2025 | 10:41:58 | GBp | 566 | 1,313.50 | XLON | xVqN3qGH7Af |
| 14-Apr-2025 | 10:41:55 | GBp | 502 | 1,313.50 | XLON | xVqN3qGH7LO |
| 14-Apr-2025 | 10:41:41 | GBp | 617 | 1,314.00 | XLON | xVqN3qGH7I@ |
| 14-Apr-2025 | 10:41:41 | GBp | 27 | 1,314.00 | XLON | xVqN3qGH7Iy |
| 14-Apr-2025 | 10:40:09 | GBp | 326 | 1,314.00 | XLON | xVqN3qGH4RH |
| 14-Apr-2025 | 10:40:09 | GBp | 469 | 1,314.00 | XLON | xVqN3qGH4Qa |
| 14-Apr-2025 | 10:39:49 | GBp | 326 | 1,313.50 | XLON | xVqN3qGH5ni |
| 14-Apr-2025 | 10:39:18 | GBp | 470 | 1,314.00 | XLON | xVqN3qGH5Jh |
| 14-Apr-2025 | 10:39:18 | GBp | 994 | 1,314.00 | XLON | xVqN3qGH5Jn |
| 14-Apr-2025 | 10:39:10 | GBp | 1,421 | 1,314.50 | XLON | xVqN3qGH5Px |
| 14-Apr-2025 | 10:36:00 | GBp | 188 | 1,314.00 | XLON | xVqN3qGH0Bs |
| 14-Apr-2025 | 10:36:00 | GBp | 539 | 1,314.00 | XLON | xVqN3qGH0Bx |
| 14-Apr-2025 | 10:36:00 | GBp | 667 | 1,314.00 | XLON | xVqN3qGH0B@ |
| 14-Apr-2025 | 10:36:00 | GBp | 370 | 1,314.00 | XLON | xVqN3qGH0B0 |
| 14-Apr-2025 | 10:33:23 | GBp | 93 | 1,313.50 | XLON | xVqN3qGHFfx |
| 14-Apr-2025 | 10:33:18 | GBp | 492 | 1,314.00 | XLON | xVqN3qGHFgD |
| 14-Apr-2025 | 10:33:11 | GBp | 72 | 1,314.50 | XLON | xVqN3qGHFo1 |
| 14-Apr-2025 | 10:33:11 | GBp | 501 | 1,314.50 | XLON | xVqN3qGHFo3 |
| 14-Apr-2025 | 10:32:37 | GBp | 590 | 1,315.00 | XLON | xVqN3qGHFFR |
| 14-Apr-2025 | 10:32:24 | GBp | 555 | 1,315.50 | XLON | xVqN3qGHFH5 |
| 14-Apr-2025 | 10:31:43 | GBp | 973 | 1,315.50 | XLON | xVqN3qGHCkL |
| 14-Apr-2025 | 10:31:43 | GBp | 35 | 1,315.50 | XLON | xVqN3qGHCkN |
| 14-Apr-2025 | 10:31:04 | GBp | 318 | 1,315.50 | XLON | xVqN3qGHCDh |
| 14-Apr-2025 | 10:29:55 | GBp | 771 | 1,314.50 | XLON | xVqN3qGHDzR |
| 14-Apr-2025 | 10:29:38 | GBp | 1,314 | 1,315.00 | XLON | xVqN3qGHD1J |
| 14-Apr-2025 | 10:28:05 | GBp | 17 | 1,314.00 | XLON | xVqN3qGHA30 |
| 14-Apr-2025 | 10:27:35 | GBp | 780 | 1,313.50 | XLON | xVqN3qGHAQ$ |
| 14-Apr-2025 | 10:27:35 | GBp | 235 | 1,313.50 | XLON | xVqN3qGHAQz |
| 14-Apr-2025 | 10:25:42 | GBp | 407 | 1,313.50 | XLON | xVqN3qGH8hM |
| 14-Apr-2025 | 10:25:05 | GBp | 454 | 1,314.00 | XLON | xVqN3qGH8Kh |
| 14-Apr-2025 | 10:25:05 | GBp | 507 | 1,314.00 | XLON | xVqN3qGH8Kq |
| 14-Apr-2025 | 10:24:18 | GBp | 324 | 1,314.50 | XLON | xVqN3qGH9zK |
| 14-Apr-2025 | 10:24:02 | GBp | 455 | 1,315.00 | XLON | xVqN3qGH91o |
| 14-Apr-2025 | 10:24:02 | GBp | 464 | 1,315.00 | XLON | xVqN3qGH912 |
| 14-Apr-2025 | 10:23:15 | GBp | 300 | 1,314.50 | XLON | xVqN3qGIsn3 |
| 14-Apr-2025 | 10:22:47 | GBp | 433 | 1,315.00 | XLON | xVqN3qGIsFr |
| 14-Apr-2025 | 10:22:47 | GBp | 792 | 1,315.00 | XLON | xVqN3qGIsFy |
| 14-Apr-2025 | 10:22:02 | GBp | 89 | 1,314.50 | XLON | xVqN3qGItfa |
| 14-Apr-2025 | 10:22:02 | GBp | 354 | 1,314.50 | XLON | xVqN3qGItfY |
| 14-Apr-2025 | 10:20:47 | GBp | 673 | 1,315.50 | XLON | xVqN3qGItPZ |
| 14-Apr-2025 | 10:20:47 | GBp | 749 | 1,315.50 | XLON | xVqN3qGItPc |
| 14-Apr-2025 | 10:20:12 | GBp | 440 | 1,316.00 | XLON | xVqN3qGIqs1 |
| 14-Apr-2025 | 10:18:55 | GBp | 649 | 1,315.50 | XLON | xVqN3qGIrlO |
| 14-Apr-2025 | 10:18:54 | GBp | 573 | 1,315.50 | XLON | xVqN3qGIres |
| 14-Apr-2025 | 10:17:57 | GBp | 428 | 1,315.00 | XLON | xVqN3qGIrN6 |
| 14-Apr-2025 | 10:17:51 | GBp | 469 | 1,315.00 | XLON | xVqN3qGIrIO |
| 14-Apr-2025 | 10:17:51 | GBp | 20 | 1,315.00 | XLON | xVqN3qGIrIQ |
| 14-Apr-2025 | 10:17:37 | GBp | 422 | 1,315.00 | XLON | xVqN3qGIodM |
| 14-Apr-2025 | 10:16:48 | GBp | 607 | 1,314.00 | XLON | xVqN3qGIo7R |
| 14-Apr-2025 | 10:16:48 | GBp | 616 | 1,314.00 | XLON | xVqN3qGIo6b |
| 14-Apr-2025 | 10:16:48 | GBp | 703 | 1,314.00 | XLON | xVqN3qGIo6Z |
| 14-Apr-2025 | 10:16:00 | GBp | 1,496 | 1,314.50 | XLON | xVqN3qGIpY0 |
| 14-Apr-2025 | 10:16:00 | GBp | 282 | 1,314.50 | XLON | xVqN3qGIpY2 |
| 14-Apr-2025 | 10:13:24 | GBp | 639 | 1,313.50 | XLON | xVqN3qGImNL |
| 14-Apr-2025 | 10:12:09 | GBp | 583 | 1,313.50 | XLON | xVqN3qGIn0q |
| 14-Apr-2025 | 10:12:08 | GBp | 589 | 1,314.00 | XLON | xVqN3qGIn0v |
| 14-Apr-2025 | 10:11:58 | GBp | 750 | 1,314.00 | XLON | xVqN3qGInBe |
| 14-Apr-2025 | 10:11:58 | GBp | 395 | 1,314.00 | XLON | xVqN3qGInBg |
| 14-Apr-2025 | 10:10:54 | GBp | 118 | 1,313.50 | XLON | xVqN3qGI@zC |
| 14-Apr-2025 | 10:09:46 | GBp | 631 | 1,314.50 | XLON | xVqN3qGI$zD |
| 14-Apr-2025 | 10:09:46 | GBp | 611 | 1,314.50 | XLON | xVqN3qGI$zK |
| 14-Apr-2025 | 10:09:31 | GBp | 507 | 1,315.00 | XLON | xVqN3qGI$Cy |
| 14-Apr-2025 | 10:09:31 | GBp | 1,095 | 1,315.00 | XLON | xVqN3qGI$C2 |
| 14-Apr-2025 | 10:07:03 | GBp | 514 | 1,315.00 | XLON | xVqN3qGIz1g |
| 14-Apr-2025 | 10:07:03 | GBp | 540 | 1,315.00 | XLON | xVqN3qGIz1o |
| 14-Apr-2025 | 10:06:56 | GBp | 1,234 | 1,315.50 | XLON | xVqN3qGIzEj |
| 14-Apr-2025 | 10:05:41 | GBp | 422 | 1,314.50 | XLON | xVqN3qGIwTY |
| 14-Apr-2025 | 10:05:08 | GBp | 668 | 1,314.50 | XLON | xVqN3qGIxrE |
| 14-Apr-2025 | 10:04:39 | GBp | 1,243 | 1,315.00 | XLON | xVqN3qGIx5k |
| 14-Apr-2025 | 10:04:38 | GBp | 1,839 | 1,315.00 | XLON | xVqN3qGIx58 |
| 14-Apr-2025 | 10:02:38 | GBp | 495 | 1,313.50 | XLON | xVqN3qGIuLV |
| 14-Apr-2025 | 10:01:10 | GBp | 1,026 | 1,312.50 | XLON | xVqN3qGIvIV |
| 14-Apr-2025 | 10:00:03 | GBp | 631 | 1,311.50 | XLON | xVqN3qGIcTk |
| 14-Apr-2025 | 09:59:53 | GBp | 569 | 1,312.00 | XLON | xVqN3qGIcQK |
| 14-Apr-2025 | 09:58:04 | GBp | 451 | 1,312.50 | XLON | xVqN3qGIaco |
| 14-Apr-2025 | 09:57:42 | GBp | 388 | 1,312.00 | XLON | xVqN3qGIaeV |
| 14-Apr-2025 | 09:57:33 | GBp | 428 | 1,312.00 | XLON | xVqN3qGIapM |
| 14-Apr-2025 | 09:57:09 | GBp | 440 | 1,311.50 | XLON | xVqN3qGIa13 |
| 14-Apr-2025 | 09:56:28 | GBp | 351 | 1,311.50 | XLON | xVqN3qGIbcG |
| 14-Apr-2025 | 09:56:16 | GBp | 502 | 1,312.00 | XLON | xVqN3qGIbhu |
| 14-Apr-2025 | 09:56:16 | GBp | 908 | 1,312.00 | XLON | xVqN3qGIbh0 |
| 14-Apr-2025 | 09:55:22 | GBp | 829 | 1,312.00 | XLON | xVqN3qGIbBT |
| 14-Apr-2025 | 09:54:34 | GBp | 511 | 1,311.50 | XLON | xVqN3qGIYrU |
| 14-Apr-2025 | 09:54:00 | GBp | 419 | 1,312.00 | XLON | xVqN3qGIY1G |
| 14-Apr-2025 | 09:53:07 | GBp | 538 | 1,311.50 | XLON | xVqN3qGIZdR |
| 14-Apr-2025 | 09:53:05 | GBp | 451 | 1,311.50 | XLON | xVqN3qGIZjH |
| 14-Apr-2025 | 09:52:10 | GBp | 575 | 1,311.50 | XLON | xVqN3qGIZ2a |
| 14-Apr-2025 | 09:51:11 | GBp | 557 | 1,311.00 | XLON | xVqN3qGIWeR |
| 14-Apr-2025 | 09:51:09 | GBp | 796 | 1,311.50 | XLON | xVqN3qGIWq9 |
| 14-Apr-2025 | 09:50:14 | GBp | 585 | 1,311.50 | XLON | xVqN3qGIXaF |
| 14-Apr-2025 | 09:49:46 | GBp | 763 | 1,311.00 | XLON | xVqN3qGIXmk |
| 14-Apr-2025 | 09:49:38 | GBp | 1,110 | 1,311.50 | XLON | xVqN3qGIXzB |
| 14-Apr-2025 | 09:47:04 | GBp | 672 | 1,309.50 | XLON | xVqN3qGIlXg |
| 14-Apr-2025 | 09:47:04 | GBp | 721 | 1,309.50 | XLON | xVqN3qGIlXr |
| 14-Apr-2025 | 09:46:53 | GBp | 882 | 1,309.50 | XLON | xVqN3qGIlh0 |
| 14-Apr-2025 | 09:46:02 | GBp | 130 | 1,309.50 | XLON | xVqN3qGIlLy |
| 14-Apr-2025 | 09:45:11 | GBp | 393 | 1,309.00 | XLON | xVqN3qGIigX |
| 14-Apr-2025 | 09:45:11 | GBp | 600 | 1,309.00 | XLON | xVqN3qGIigZ |
| 14-Apr-2025 | 09:45:11 | GBp | 750 | 1,309.50 | XLON | xVqN3qGIigH |
| 14-Apr-2025 | 09:45:11 | GBp | 384 | 1,309.50 | XLON | xVqN3qGIigJ |
| 14-Apr-2025 | 09:42:32 | GBp | 208 | 1,310.00 | XLON | xVqN3qGIj9F |
| 14-Apr-2025 | 09:42:28 | GBp | 554 | 1,310.50 | XLON | xVqN3qGIj89 |
| 14-Apr-2025 | 09:42:28 | GBp | 789 | 1,311.00 | XLON | xVqN3qGIj8J |
| 14-Apr-2025 | 09:41:17 | GBp | 230 | 1,311.50 | XLON | xVqN3qGIghK |
| 14-Apr-2025 | 09:41:17 | GBp | 366 | 1,311.50 | XLON | xVqN3qGIghM |
| 14-Apr-2025 | 09:41:02 | GBp | 634 | 1,311.50 | XLON | xVqN3qGIgnL |
| 14-Apr-2025 | 09:40:54 | GBp | 621 | 1,311.50 | XLON | xVqN3qGIgyk |
| 14-Apr-2025 | 09:40:00 | GBp | 346 | 1,310.50 | XLON | xVqN3qGIgJ$ |
| 14-Apr-2025 | 09:39:16 | GBp | 419 | 1,310.50 | XLON | xVqN3qGIhhH |
| 14-Apr-2025 | 09:39:16 | GBp | 533 | 1,310.50 | XLON | xVqN3qGIhhK |
| 14-Apr-2025 | 09:38:56 | GBp | 438 | 1,310.50 | XLON | xVqN3qGIhuf |
| 14-Apr-2025 | 09:38:21 | GBp | 1,055 | 1,310.50 | XLON | xVqN3qGIhHY |
| 14-Apr-2025 | 09:37:07 | GBp | 583 | 1,309.00 | XLON | xVqN3qGIe49 |
| 14-Apr-2025 | 09:36:59 | GBp | 626 | 1,309.00 | XLON | xVqN3qGIe20 |
| 14-Apr-2025 | 09:35:51 | GBp | 384 | 1,308.50 | XLON | xVqN3qGIfhI |
| 14-Apr-2025 | 09:35:10 | GBp | 427 | 1,309.00 | XLON | xVqN3qGIf3b |
| 14-Apr-2025 | 09:35:10 | GBp | 183 | 1,309.00 | XLON | xVqN3qGIf3d |
| 14-Apr-2025 | 09:35:01 | GBp | 399 | 1,309.00 | XLON | xVqN3qGIf9W |
| 14-Apr-2025 | 09:34:15 | GBp | 611 | 1,309.00 | XLON | xVqN3qGIMlU |
| 14-Apr-2025 | 09:34:00 | GBp | 683 | 1,309.50 | XLON | xVqN3qGIMmP |
| 14-Apr-2025 | 09:33:51 | GBp | 1,073 | 1,309.50 | XLON | xVqN3qGIM@T |
| 14-Apr-2025 | 09:31:32 | GBp | 351 | 1,309.50 | XLON | xVqN3qGINMm |
| 14-Apr-2025 | 09:31:32 | GBp | 410 | 1,309.50 | XLON | xVqN3qGINMv |
| 14-Apr-2025 | 09:31:23 | GBp | 577 | 1,310.00 | XLON | xVqN3qGINJv |
| 14-Apr-2025 | 09:31:09 | GBp | 467 | 1,310.50 | XLON | xVqN3qGINOg |
| 14-Apr-2025 | 09:30:21 | GBp | 792 | 1,310.00 | XLON | xVqN3qGIKw@ |
| 14-Apr-2025 | 09:30:14 | GBp | 280 | 1,310.00 | XLON | xVqN3qGIK6N |
| 14-Apr-2025 | 09:29:23 | GBp | 515 | 1,308.50 | XLON | xVqN3qGILlW |
| 14-Apr-2025 | 09:28:55 | GBp | 648 | 1,309.00 | XLON | xVqN3qGILpa |
| 14-Apr-2025 | 09:28:14 | GBp | 554 | 1,309.00 | XLON | xVqN3qGIL8G |
| 14-Apr-2025 | 09:27:44 | GBp | 1,049 | 1,309.00 | XLON | xVqN3qGILRN |
| 14-Apr-2025 | 09:26:51 | GBp | 1,006 | 1,309.50 | XLON | xVqN3qGII$1 |
| 14-Apr-2025 | 09:26:26 | GBp | 1,259 | 1,309.50 | XLON | xVqN3qGIIC3 |
| 14-Apr-2025 | 09:25:30 | GBp | 1,697 | 1,309.00 | XLON | xVqN3qGIJh3 |
| 14-Apr-2025 | 09:23:30 | GBp | 1,187 | 1,309.50 | XLON | xVqN3qGIG4Y |
| 14-Apr-2025 | 09:21:31 | GBp | 127 | 1,310.00 | XLON | xVqN3qGIH1e |
| 14-Apr-2025 | 09:21:31 | GBp | 338 | 1,310.00 | XLON | xVqN3qGIH1g |
| 14-Apr-2025 | 09:21:00 | GBp | 607 | 1,310.00 | XLON | xVqN3qGIHIg |
| 14-Apr-2025 | 09:19:50 | GBp | 540 | 1,310.00 | XLON | xVqN3qGIU2Q |
| 14-Apr-2025 | 09:19:30 | GBp | 305 | 1,310.00 | XLON | xVqN3qGIUG5 |
| 14-Apr-2025 | 09:19:08 | GBp | 440 | 1,310.50 | XLON | xVqN3qGIVdz |
| 14-Apr-2025 | 09:19:06 | GBp | 559 | 1,311.00 | XLON | xVqN3qGIVjX |
| 14-Apr-2025 | 09:18:41 | GBp | 338 | 1,311.50 | XLON | xVqN3qGIV$h |
| 14-Apr-2025 | 09:18:41 | GBp | 936 | 1,311.50 | XLON | xVqN3qGIV$j |
| 14-Apr-2025 | 09:18:00 | GBp | 1,409 | 1,311.50 | XLON | xVqN3qGIVHj |
| 14-Apr-2025 | 09:17:05 | GBp | 599 | 1,311.50 | XLON | xVqN3qGISuQ |
| 14-Apr-2025 | 09:17:05 | GBp | 1,098 | 1,311.50 | XLON | xVqN3qGISuS |
| 14-Apr-2025 | 09:15:03 | GBp | 1,308 | 1,310.50 | XLON | xVqN3qGITQU |
| 14-Apr-2025 | 09:15:03 | GBp | 372 | 1,310.50 | XLON | xVqN3qGIQbW |
| 14-Apr-2025 | 09:12:01 | GBp | 263 | 1,306.50 | XLON | xVqN3qGIOrw |
| 14-Apr-2025 | 09:12:01 | GBp | 29 | 1,306.50 | XLON | xVqN3qGIOry |
| 14-Apr-2025 | 09:11:48 | GBp | 423 | 1,306.50 | XLON | xVqN3qGIOuv |
| 14-Apr-2025 | 09:11:08 | GBp | 461 | 1,308.00 | XLON | xVqN3qGIOUu |
| 14-Apr-2025 | 09:11:08 | GBp | 477 | 1,308.00 | XLON | xVqN3qGIOU4 |
| 14-Apr-2025 | 09:10:59 | GBp | 825 | 1,308.50 | XLON | xVqN3qGIPjx |
| 14-Apr-2025 | 09:10:01 | GBp | 461 | 1,309.00 | XLON | xVqN3qGIPCq |
| 14-Apr-2025 | 09:09:28 | GBp | 544 | 1,309.00 | XLON | xVqN3qGI6X7 |
| 14-Apr-2025 | 09:09:28 | GBp | 740 | 1,309.00 | XLON | xVqN3qGI6XG |
| 14-Apr-2025 | 09:09:05 | GBp | 1,248 | 1,309.50 | XLON | xVqN3qGI6nU |
| 14-Apr-2025 | 09:08:26 | GBp | 1,251 | 1,310.00 | XLON | xVqN3qGI69I |
| 14-Apr-2025 | 09:06:49 | GBp | 363 | 1,309.00 | XLON | xVqN3qGI78a |
| 14-Apr-2025 | 09:06:49 | GBp | 431 | 1,309.50 | XLON | xVqN3qGI78B |
| 14-Apr-2025 | 09:06:49 | GBp | 90 | 1,309.50 | XLON | xVqN3qGI789 |
| 14-Apr-2025 | 09:06:11 | GBp | 598 | 1,309.50 | XLON | xVqN3qGI4bY |
| 14-Apr-2025 | 09:06:11 | GBp | 137 | 1,309.50 | XLON | xVqN3qGI4ba |
| 14-Apr-2025 | 09:05:00 | GBp | 416 | 1,310.50 | XLON | xVqN3qGI4U5 |
| 14-Apr-2025 | 09:04:35 | GBp | 289 | 1,310.50 | XLON | xVqN3qGI5lA |
| 14-Apr-2025 | 09:04:35 | GBp | 341 | 1,310.50 | XLON | xVqN3qGI5f3 |
| 14-Apr-2025 | 09:04:22 | GBp | 490 | 1,310.50 | XLON | xVqN3qGI5nz |
| 14-Apr-2025 | 09:04:20 | GBp | 112 | 1,311.00 | XLON | xVqN3qGI5po |
| 14-Apr-2025 | 09:04:20 | GBp | 1,007 | 1,311.00 | XLON | xVqN3qGI5pq |
| 14-Apr-2025 | 09:04:20 | GBp | 1,883 | 1,311.00 | XLON | xVqN3qGI5pz |
| 14-Apr-2025 | 09:02:43 | GBp | 604 | 1,310.50 | XLON | xVqN3qGI2wk |
| 14-Apr-2025 | 09:01:58 | GBp | 388 | 1,309.50 | XLON | xVqN3qGI2Qd |
| 14-Apr-2025 | 09:01:03 | GBp | 542 | 1,311.00 | XLON | xVqN3qGI34O |
| 14-Apr-2025 | 09:00:56 | GBp | 672 | 1,311.00 | XLON | xVqN3qGI321 |
| 14-Apr-2025 | 09:00:36 | GBp | 963 | 1,310.50 | XLON | xVqN3qGI3MS |
| 14-Apr-2025 | 09:00:36 | GBp | 1,118 | 1,310.50 | XLON | xVqN3qGI3Hl |
| 14-Apr-2025 | 08:59:24 | GBp | 972 | 1,310.50 | XLON | xVqN3qGI0BY |
| 14-Apr-2025 | 08:58:56 | GBp | 832 | 1,311.00 | XLON | xVqN3qGI0UO |
| 14-Apr-2025 | 08:58:01 | GBp | 521 | 1,311.00 | XLON | xVqN3qGI1$X |
| 14-Apr-2025 | 08:56:17 | GBp | 611 | 1,310.50 | XLON | xVqN3qGIEna |
| 14-Apr-2025 | 08:56:13 | GBp | 624 | 1,311.00 | XLON | xVqN3qGIE$e |
| 14-Apr-2025 | 08:55:40 | GBp | 479 | 1,310.50 | XLON | xVqN3qGIEAO |
| 14-Apr-2025 | 08:54:39 | GBp | 522 | 1,311.50 | XLON | xVqN3qGIFwH |
| 14-Apr-2025 | 08:54:38 | GBp | 251 | 1,311.50 | XLON | xVqN3qGIF4o |
| 14-Apr-2025 | 08:54:38 | GBp | 190 | 1,311.50 | XLON | xVqN3qGIF4s |
| 14-Apr-2025 | 08:53:55 | GBp | 157 | 1,312.00 | XLON | xVqN3qGIFOd |
| 14-Apr-2025 | 08:53:55 | GBp | 204 | 1,312.00 | XLON | xVqN3qGIFOf |
| 14-Apr-2025 | 08:53:37 | GBp | 491 | 1,312.00 | XLON | xVqN3qGICkl |
| 14-Apr-2025 | 08:53:15 | GBp | 483 | 1,312.50 | XLON | xVqN3qGICvH |
| 14-Apr-2025 | 08:53:03 | GBp | 376 | 1,313.00 | XLON | xVqN3qGIC0b |
| 14-Apr-2025 | 08:53:03 | GBp | 412 | 1,313.00 | XLON | xVqN3qGIC0e |
| 14-Apr-2025 | 08:52:07 | GBp | 1,000 | 1,312.50 | XLON | xVqN3qGIDl2 |
| 14-Apr-2025 | 08:52:07 | GBp | 600 | 1,312.50 | XLON | xVqN3qGIDkc |
| 14-Apr-2025 | 08:52:07 | GBp | 518 | 1,312.50 | XLON | xVqN3qGIDkg |
| 14-Apr-2025 | 08:51:01 | GBp | 1,387 | 1,311.50 | XLON | xVqN3qGIDN7 |
| 14-Apr-2025 | 08:48:21 | GBp | 410 | 1,309.50 | XLON | xVqN3qGIBzl |
| 14-Apr-2025 | 08:47:39 | GBp | 391 | 1,309.50 | XLON | xVqN3qGIBMa |
| 14-Apr-2025 | 08:47:34 | GBp | 463 | 1,309.50 | XLON | xVqN3qGIBIU |
| 14-Apr-2025 | 08:46:59 | GBp | 486 | 1,309.50 | XLON | xVqN3qGI8nD |
| 14-Apr-2025 | 08:46:56 | GBp | 526 | 1,310.00 | XLON | xVqN3qGI8oV |
| 14-Apr-2025 | 08:46:56 | GBp | 526 | 1,310.00 | XLON | xVqN3qGI8zn |
| 14-Apr-2025 | 08:46:12 | GBp | 24 | 1,310.00 | XLON | xVqN3qGI8S0 |
| 14-Apr-2025 | 08:46:12 | GBp | 1,037 | 1,310.00 | XLON | xVqN3qGI8S2 |
| 14-Apr-2025 | 08:46:12 | GBp | 1,273 | 1,310.00 | XLON | xVqN3qGI8SD |
| 14-Apr-2025 | 08:44:51 | GBp | 1,474 | 1,309.50 | XLON | xVqN3qGI9RM |
| 14-Apr-2025 | 08:42:45 | GBp | 247 | 1,309.00 | XLON | xVqN3qGJtxO |
| 14-Apr-2025 | 08:42:45 | GBp | 238 | 1,309.00 | XLON | xVqN3qGJtxQ |
| 14-Apr-2025 | 08:41:55 | GBp | 670 | 1,308.00 | XLON | xVqN3qGJtOm |
| 14-Apr-2025 | 08:41:55 | GBp | 160 | 1,308.00 | XLON | xVqN3qGJtOv |
| 14-Apr-2025 | 08:41:55 | GBp | 339 | 1,308.00 | XLON | xVqN3qGJtOx |
| 14-Apr-2025 | 08:41:37 | GBp | 554 | 1,308.50 | XLON | xVqN3qGJqiZ |
| 14-Apr-2025 | 08:41:18 | GBp | 699 | 1,309.00 | XLON | xVqN3qGJqpf |
| 14-Apr-2025 | 08:41:18 | GBp | 297 | 1,309.00 | XLON | xVqN3qGJqph |
| 14-Apr-2025 | 08:41:06 | GBp | 537 | 1,309.50 | XLON | xVqN3qGJquf |
| 14-Apr-2025 | 08:41:06 | GBp | 464 | 1,309.50 | XLON | xVqN3qGJquh |
| 14-Apr-2025 | 08:40:07 | GBp | 606 | 1,309.50 | XLON | xVqN3qGJrrJ |
| 14-Apr-2025 | 08:38:43 | GBp | 54 | 1,310.50 | XLON | xVqN3qGJovg |
| 14-Apr-2025 | 08:38:43 | GBp | 413 | 1,310.50 | XLON | xVqN3qGJovi |
| 14-Apr-2025 | 08:38:37 | GBp | 649 | 1,311.00 | XLON | xVqN3qGJowC |
| 14-Apr-2025 | 08:38:37 | GBp | 1,069 | 1,311.00 | XLON | xVqN3qGJowN |
| 14-Apr-2025 | 08:38:22 | GBp | 252 | 1,311.50 | XLON | xVqN3qGJoEI |
| 14-Apr-2025 | 08:38:22 | GBp | 1,007 | 1,311.50 | XLON | xVqN3qGJoEK |
| 14-Apr-2025 | 08:38:22 | GBp | 574 | 1,311.50 | XLON | xVqN3qGJoEM |
| 14-Apr-2025 | 08:35:48 | GBp | 412 | 1,306.50 | XLON | xVqN3qGJnd9 |
| 14-Apr-2025 | 08:35:48 | GBp | 412 | 1,306.50 | XLON | xVqN3qGJndC |
| 14-Apr-2025 | 08:35:43 | GBp | 305 | 1,306.50 | XLON | xVqN3qGJnju |
| 14-Apr-2025 | 08:35:35 | GBp | 827 | 1,306.50 | XLON | xVqN3qGJnmT |
| 14-Apr-2025 | 08:34:30 | GBp | 629 | 1,309.00 | XLON | xVqN3qGJ@zb |
| 14-Apr-2025 | 08:34:12 | GBp | 635 | 1,309.50 | XLON | xVqN3qGJ@6C |
| 14-Apr-2025 | 08:34:00 | GBp | 537 | 1,310.00 | XLON | xVqN3qGJ@8D |
| 14-Apr-2025 | 08:33:50 | GBp | 193 | 1,310.00 | XLON | xVqN3qGJ@Jb |
| 14-Apr-2025 | 08:33:50 | GBp | 298 | 1,310.00 | XLON | xVqN3qGJ@JZ |
| 14-Apr-2025 | 08:33:21 | GBp | 505 | 1,310.00 | XLON | xVqN3qGJ$eQ |
| 14-Apr-2025 | 08:32:53 | GBp | 556 | 1,310.50 | XLON | xVqN3qGJ$3n |
| 14-Apr-2025 | 08:32:48 | GBp | 621 | 1,311.00 | XLON | xVqN3qGJ$Dp |
| 14-Apr-2025 | 08:32:24 | GBp | 705 | 1,311.00 | XLON | xVqN3qGJ$Ok |
| 14-Apr-2025 | 08:32:05 | GBp | 437 | 1,311.00 | XLON | xVqN3qGJyzm |
| 14-Apr-2025 | 08:31:25 | GBp | 930 | 1,310.00 | XLON | xVqN3qGJzb6 |
| 14-Apr-2025 | 08:31:25 | GBp | 469 | 1,310.00 | XLON | xVqN3qGJzbF |
| 14-Apr-2025 | 08:30:34 | GBp | 975 | 1,309.00 | XLON | xVqN3qGJzJs |
| 14-Apr-2025 | 08:29:27 | GBp | 228 | 1,309.50 | XLON | xVqN3qGJxbX |
| 14-Apr-2025 | 08:29:23 | GBp | 352 | 1,309.50 | XLON | xVqN3qGJxdd |
| 14-Apr-2025 | 08:29:22 | GBp | 464 | 1,309.50 | XLON | xVqN3qGJxct |
| 14-Apr-2025 | 08:28:57 | GBp | 463 | 1,309.50 | XLON | xVqN3qGJxnH |
| 14-Apr-2025 | 08:28:56 | GBp | 453 | 1,310.00 | XLON | xVqN3qGJxpr |
| 14-Apr-2025 | 08:28:55 | GBp | 1,115 | 1,310.00 | XLON | xVqN3qGJxo@ |
| 14-Apr-2025 | 08:28:31 | GBp | 799 | 1,310.50 | XLON | xVqN3qGJxE3 |
| 14-Apr-2025 | 08:27:19 | GBp | 545 | 1,309.50 | XLON | xVqN3qGJu2J |
| 14-Apr-2025 | 08:26:50 | GBp | 793 | 1,309.50 | XLON | xVqN3qGJvdF |
| 14-Apr-2025 | 08:26:34 | GBp | 29 | 1,309.50 | XLON | xVqN3qGJvrQ |
| 14-Apr-2025 | 08:26:25 | GBp | 644 | 1,309.50 | XLON | xVqN3qGJvpQ |
| 14-Apr-2025 | 08:25:54 | GBp | 553 | 1,308.50 | XLON | xVqN3qGJvPr |
| 14-Apr-2025 | 08:25:54 | GBp | 380 | 1,308.50 | XLON | xVqN3qGJvPt |
| 14-Apr-2025 | 08:24:31 | GBp | 523 | 1,309.00 | XLON | xVqN3qGJdl7 |
| 14-Apr-2025 | 08:24:26 | GBp | 170 | 1,309.50 | XLON | xVqN3qGJdgB |
| 14-Apr-2025 | 08:24:26 | GBp | 577 | 1,309.50 | XLON | xVqN3qGJdgD |
| 14-Apr-2025 | 08:24:26 | GBp | 440 | 1,309.50 | XLON | xVqN3qGJdgQ |
| 14-Apr-2025 | 08:24:26 | GBp | 459 | 1,309.50 | XLON | xVqN3qGJdgS |
| 14-Apr-2025 | 08:23:59 | GBp | 1,365 | 1,310.00 | XLON | xVqN3qGJd6O |
| 14-Apr-2025 | 08:23:59 | GBp | 33 | 1,310.00 | XLON | xVqN3qGJd6S |
| 14-Apr-2025 | 08:22:34 | GBp | 467 | 1,309.00 | XLON | xVqN3qGJaMV |
| 14-Apr-2025 | 08:22:11 | GBp | 571 | 1,308.50 | XLON | xVqN3qGJbWV |
| 14-Apr-2025 | 08:21:25 | GBp | 655 | 1,308.00 | XLON | xVqN3qGJbAu |
| 14-Apr-2025 | 08:21:15 | GBp | 475 | 1,308.50 | XLON | xVqN3qGJbTO |
| 14-Apr-2025 | 08:20:53 | GBp | 405 | 1,308.00 | XLON | xVqN3qGJYml |
| 14-Apr-2025 | 08:20:20 | GBp | 566 | 1,307.50 | XLON | xVqN3qGJZWq |
| 14-Apr-2025 | 08:20:15 | GBp | 566 | 1,308.00 | XLON | xVqN3qGJZkY |
| 14-Apr-2025 | 08:20:04 | GBp | 569 | 1,308.50 | XLON | xVqN3qGJZp6 |
| 14-Apr-2025 | 08:19:13 | GBp | 626 | 1,308.50 | XLON | xVqN3qGJWk$ |
| 14-Apr-2025 | 08:19:04 | GBp | 843 | 1,309.00 | XLON | xVqN3qGJWze |
| 14-Apr-2025 | 08:19:00 | GBp | 768 | 1,309.50 | XLON | xVqN3qGJWue |
| 14-Apr-2025 | 08:18:28 | GBp | 525 | 1,309.50 | XLON | xVqN3qGJWPW |
| 14-Apr-2025 | 08:17:34 | GBp | 495 | 1,307.50 | XLON | xVqN3qGJXAu |
| 14-Apr-2025 | 08:17:33 | GBp | 402 | 1,308.00 | XLON | xVqN3qGJXLc |
| 14-Apr-2025 | 08:17:09 | GBp | 266 | 1,308.00 | XLON | xVqN3qGJkbd |
| 14-Apr-2025 | 08:17:09 | GBp | 285 | 1,308.00 | XLON | xVqN3qGJkbf |
| 14-Apr-2025 | 08:17:07 | GBp | 1,066 | 1,308.00 | XLON | xVqN3qGJkaL |
| 14-Apr-2025 | 08:16:58 | GBp | 702 | 1,308.50 | XLON | xVqN3qGJklc |
| 14-Apr-2025 | 08:16:58 | GBp | 987 | 1,308.50 | XLON | xVqN3qGJkle |
| 14-Apr-2025 | 08:14:56 | GBp | 673 | 1,305.50 | XLON | xVqN3qGJlVJ |
| 14-Apr-2025 | 08:14:50 | GBp | 798 | 1,306.00 | XLON | xVqN3qGJlQf |
| 14-Apr-2025 | 08:14:41 | GBp | 359 | 1,306.50 | XLON | xVqN3qGJiWV |
| 14-Apr-2025 | 08:13:59 | GBp | 335 | 1,305.00 | XLON | xVqN3qGJiDo |
| 14-Apr-2025 | 08:13:58 | GBp | 151 | 1,305.00 | XLON | xVqN3qGJiCi |
| 14-Apr-2025 | 08:13:57 | GBp | 696 | 1,305.50 | XLON | xVqN3qGJiFh |
| 14-Apr-2025 | 08:13:08 | GBp | 610 | 1,306.50 | XLON | xVqN3qGJjYD |
| 14-Apr-2025 | 08:13:08 | GBp | 610 | 1,306.50 | XLON | xVqN3qGJjYJ |
| 14-Apr-2025 | 08:13:00 | GBp | 723 | 1,307.00 | XLON | xVqN3qGJjeo |
| 14-Apr-2025 | 08:12:59 | GBp | 1,521 | 1,307.50 | XLON | xVqN3qGJjg8 |
| 14-Apr-2025 | 08:12:58 | GBp | 329 | 1,308.00 | XLON | xVqN3qGJjrw |
| 14-Apr-2025 | 08:11:00 | GBp | 320 | 1,308.00 | XLON | xVqN3qGJgMU |
| 14-Apr-2025 | 08:11:00 | GBp | 274 | 1,308.00 | XLON | xVqN3qGJgHj |
| 14-Apr-2025 | 08:10:58 | GBp | 273 | 1,308.50 | XLON | xVqN3qGJgJC |
| 14-Apr-2025 | 08:10:58 | GBp | 212 | 1,308.50 | XLON | xVqN3qGJgJE |
| 14-Apr-2025 | 08:10:38 | GBp | 409 | 1,306.50 | XLON | xVqN3qGJhkm |
| 14-Apr-2025 | 08:10:31 | GBp | 241 | 1,307.00 | XLON | xVqN3qGJhr5 |
| 14-Apr-2025 | 08:10:31 | GBp | 750 | 1,307.00 | XLON | xVqN3qGJhr7 |
| 14-Apr-2025 | 08:10:31 | GBp | 687 | 1,307.00 | XLON | xVqN3qGJhrE |
| 14-Apr-2025 | 08:09:32 | GBp | 870 | 1,306.50 | XLON | xVqN3qGJebM |
| 14-Apr-2025 | 08:09:32 | GBp | 577 | 1,306.50 | XLON | xVqN3qGJeak |
| 14-Apr-2025 | 08:09:04 | GBp | 103 | 1,306.50 | XLON | xVqN3qGJe@S |
| 14-Apr-2025 | 08:09:04 | GBp | 500 | 1,306.50 | XLON | xVqN3qGJe@U |
| 14-Apr-2025 | 08:09:00 | GBp | 265 | 1,307.00 | XLON | xVqN3qGJe4y |
| 14-Apr-2025 | 08:09:00 | GBp | 126 | 1,307.00 | XLON | xVqN3qGJe40 |
| 14-Apr-2025 | 08:08:16 | GBp | 300 | 1,306.00 | XLON | xVqN3qGJfZi |
| 14-Apr-2025 | 08:08:16 | GBp | 137 | 1,306.00 | XLON | xVqN3qGJfZk |
| 14-Apr-2025 | 08:08:14 | GBp | 1,362 | 1,306.50 | XLON | xVqN3qGJfiw |
| 14-Apr-2025 | 08:08:14 | GBp | 1,362 | 1,307.00 | XLON | xVqN3qGJfiQ |
| 14-Apr-2025 | 08:06:59 | GBp | 505 | 1,308.50 | XLON | xVqN3qGJMyO |
| 14-Apr-2025 | 08:06:48 | GBp | 433 | 1,308.50 | XLON | xVqN3qGJM0N |
| 14-Apr-2025 | 08:06:48 | GBp | 602 | 1,309.00 | XLON | xVqN3qGJM0V |
| 14-Apr-2025 | 08:06:30 | GBp | 328 | 1,309.50 | XLON | xVqN3qGJMOO |
| 14-Apr-2025 | 08:06:14 | GBp | 84 | 1,309.50 | XLON | xVqN3qGJNrW |
| 14-Apr-2025 | 08:06:14 | GBp | 377 | 1,309.50 | XLON | xVqN3qGJNrY |
| 14-Apr-2025 | 08:06:14 | GBp | 854 | 1,310.00 | XLON | xVqN3qGJNrE |
| 14-Apr-2025 | 08:06:09 | GBp | 995 | 1,310.50 | XLON | xVqN3qGJNyE |
| 14-Apr-2025 | 08:06:04 | GBp | 444 | 1,311.00 | XLON | xVqN3qGJNuk |
| 14-Apr-2025 | 08:04:59 | GBp | 1,260 | 1,310.00 | XLON | xVqN3qGJLW5 |
| 14-Apr-2025 | 08:04:59 | GBp | 265 | 1,310.50 | XLON | xVqN3qGJLWE |
| 14-Apr-2025 | 08:04:59 | GBp | 1,237 | 1,310.50 | XLON | xVqN3qGJLWG |
| 14-Apr-2025 | 08:04:47 | GBp | 33 | 1,311.00 | XLON | xVqN3qGJLqb |
| 14-Apr-2025 | 08:04:47 | GBp | 394 | 1,311.00 | XLON | xVqN3qGJLqd |
| 14-Apr-2025 | 08:04:47 | GBp | 555 | 1,311.00 | XLON | xVqN3qGJLqf |
| 14-Apr-2025 | 08:04:47 | GBp | 644 | 1,311.00 | XLON | xVqN3qGJLqh |
| 14-Apr-2025 | 08:04:47 | GBp | 370 | 1,311.00 | XLON | xVqN3qGJLqn |
| 14-Apr-2025 | 08:04:31 | GBp | 508 | 1,311.00 | XLON | xVqN3qGJL6s |
| 14-Apr-2025 | 08:04:31 | GBp | 953 | 1,311.00 | XLON | xVqN3qGJL62 |
| 14-Apr-2025 | 08:03:41 | GBp | 533 | 1,310.00 | XLON | xVqN3qGJIBZ |
| 14-Apr-2025 | 08:03:41 | GBp | 397 | 1,310.00 | XLON | xVqN3qGJIBb |
| 14-Apr-2025 | 08:03:41 | GBp | 644 | 1,310.00 | XLON | xVqN3qGJIBd |
| 14-Apr-2025 | 08:03:41 | GBp | 521 | 1,310.00 | XLON | xVqN3qGJIBX |
| 14-Apr-2025 | 08:03:41 | GBp | 1,061 | 1,310.00 | XLON | xVqN3qGJIBx |
| 14-Apr-2025 | 08:03:40 | GBp | 371 | 1,310.00 | XLON | xVqN3qGJIBN |
| 14-Apr-2025 | 08:02:06 | GBp | 464 | 1,312.00 | XLON | xVqN3qGJGEO |
| 14-Apr-2025 | 08:02:06 | GBp | 170 | 1,312.00 | XLON | xVqN3qGJGEQ |
| 14-Apr-2025 | 08:02:04 | GBp | 906 | 1,312.50 | XLON | xVqN3qGJGB$ |
| 14-Apr-2025 | 08:02:02 | GBp | 406 | 1,313.00 | XLON | xVqN3qGJGNa |
| 14-Apr-2025 | 08:02:02 | GBp | 676 | 1,313.50 | XLON | xVqN3qGJGNc |
| 14-Apr-2025 | 08:01:57 | GBp | 401 | 1,314.00 | XLON | xVqN3qGJGPa |
| 14-Apr-2025 | 08:01:55 | GBp | 252 | 1,314.00 | XLON | xVqN3qGJGR3 |
| 14-Apr-2025 | 08:01:55 | GBp | 606 | 1,314.00 | XLON | xVqN3qGJGR5 |
| 14-Apr-2025 | 08:01:55 | GBp | 521 | 1,314.00 | XLON | xVqN3qGJGR7 |
| 14-Apr-2025 | 08:01:55 | GBp | 8 | 1,314.00 | XLON | xVqN3qGJGRI |
| 14-Apr-2025 | 08:01:55 | GBp | 362 | 1,314.00 | XLON | xVqN3qGJGRK |
| 14-Apr-2025 | 08:01:55 | GBp | 35 | 1,314.00 | XLON | xVqN3qGJGRM |
| 14-Apr-2025 | 08:01:55 | GBp | 118 | 1,314.00 | XLON | xVqN3qGJGRO |
| 14-Apr-2025 | 08:01:55 | GBp | 1,212 | 1,313.50 | XLON | xVqN3qGJGQX |
| 14-Apr-2025 | 08:01:51 | GBp | 531 | 1,314.00 | XLON | xVqN3qGJHWa |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.