Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 15 April 2025 |
| | |
| Number of ordinary shares purchased: | 127,310 |
| | |
| Highest price paid per share: | 1,185.00p |
| | |
| Lowest price paid per share: | 1,175.50p |
| | |
| Average price paid per share: | 1,178.87p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,178.94p | 63,462 | 1,175.50p | 1,185.00p |
| BATS Europe | 1,178.63p | 13,890 | 1,175.50p | 1,184.00p |
| CHI-X Europe | 1,178.84p | 49,958 | 1,175.50p | 1,185.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 15/04/2025 | 08:06:11 | 213 | 1183.50 | XLON | E0MiK9RAcctU |
| 15/04/2025 | 08:06:11 | 481 | 1183.50 | XLON | E0MiK9RAcctX |
| 15/04/2025 | 08:06:11 | 662 | 1183.50 | XLON | E0MiK9RAcctZ |
| 15/04/2025 | 08:06:11 | 917 | 1184.50 | XLON | E0MiK9RAccsF |
| 15/04/2025 | 08:06:11 | 71 | 1184.50 | XLON | E0MiK9RAccsh |
| 15/04/2025 | 08:06:11 | 439 | 1184.50 | XLON | E0MiK9RAccsj |
| 15/04/2025 | 08:06:11 | 482 | 1184.50 | XLON | E0MiK9RAccsR |
| 15/04/2025 | 08:06:11 | 364 | 1184.50 | XLON | E0MiK9RAccsZ |
| 15/04/2025 | 08:12:11 | 131 | 1179.50 | CHIX | 2977838245610 |
| 15/04/2025 | 08:12:11 | 342 | 1179.50 | CHIX | 2977838245611 |
| 15/04/2025 | 08:22:29 | 459 | 1180.50 | XLON | E0MiK9RAdCUs |
| 15/04/2025 | 08:24:52 | 765 | 1180.50 | XLON | E0MiK9RAdGJS |
| 15/04/2025 | 08:24:52 | 233 | 1180.50 | XLON | E0MiK9RAdGJU |
| 15/04/2025 | 08:27:36 | 434 | 1180.50 | CHIX | 2977838249310 |
| 15/04/2025 | 08:31:14 | 547 | 1181.00 | XLON | E0MiK9RAdRdR |
| 15/04/2025 | 08:31:14 | 157 | 1181.00 | BATE | 156728340986 |
| 15/04/2025 | 08:31:14 | 606 | 1181.00 | CHIX | 2977838250124 |
| 15/04/2025 | 08:35:45 | 554 | 1180.50 | CHIX | 2977838251149 |
| 15/04/2025 | 08:35:47 | 579 | 1180.00 | XLON | E0MiK9RAdaAT |
| 15/04/2025 | 08:47:10 | 55 | 1181.00 | CHIX | 2977838253803 |
| 15/04/2025 | 08:47:48 | 431 | 1181.00 | XLON | E0MiK9RAds01 |
| 15/04/2025 | 08:47:48 | 440 | 1181.00 | CHIX | 2977838253907 |
| 15/04/2025 | 08:51:01 | 522 | 1181.00 | CHIX | 2977838254524 |
| 15/04/2025 | 08:51:01 | 378 | 1181.00 | CHIX | 2977838254525 |
| 15/04/2025 | 08:51:01 | 114 | 1181.00 | CHIX | 2977838254526 |
| 15/04/2025 | 08:58:04 | 468 | 1182.50 | XLON | E0MiK9RAe6KT |
| 15/04/2025 | 09:00:10 | 429 | 1182.50 | CHIX | 2977838256376 |
| 15/04/2025 | 09:00:10 | 1,420 | 1183.00 | XLON | E0MiK9RAe9BJ |
| 15/04/2025 | 09:04:10 | 443 | 1183.00 | XLON | E0MiK9RAeK1j |
| 15/04/2025 | 09:14:29 | 123 | 1185.00 | XLON | E0MiK9RAecBe |
| 15/04/2025 | 09:14:29 | 313 | 1185.00 | XLON | E0MiK9RAecBh |
| 15/04/2025 | 09:18:59 | 788 | 1184.50 | CHIX | 2977838260880 |
| 15/04/2025 | 09:18:59 | 57 | 1184.50 | CHIX | 2977838260881 |
| 15/04/2025 | 09:25:50 | 455 | 1185.00 | XLON | E0MiK9RAeqUO |
| 15/04/2025 | 09:47:40 | 274 | 1184.50 | CHIX | 2977838265971 |
| 15/04/2025 | 09:47:40 | 252 | 1184.50 | CHIX | 2977838265972 |
| 15/04/2025 | 09:47:40 | 518 | 1185.00 | CHIX | 2977838265970 |
| 15/04/2025 | 09:56:26 | 876 | 1184.50 | XLON | E0MiK9RAfS0B |
| 15/04/2025 | 10:06:13 | 458 | 1183.00 | XLON | E0MiK9RAfaoN |
| 15/04/2025 | 10:06:13 | 450 | 1183.00 | CHIX | 2977838269362 |
| 15/04/2025 | 10:06:13 | 19 | 1183.00 | CHIX | 2977838269363 |
| 15/04/2025 | 10:06:13 | 412 | 1183.00 | CHIX | 2977838269364 |
| 15/04/2025 | 10:14:12 | 948 | 1183.00 | CHIX | 2977838270807 |
| 15/04/2025 | 10:19:00 | 490 | 1182.50 | XLON | E0MiK9RAfog6 |
| 15/04/2025 | 10:19:00 | 497 | 1182.50 | CHIX | 2977838271785 |
| 15/04/2025 | 10:32:39 | 401 | 1184.00 | XLON | E0MiK9RAg17l |
| 15/04/2025 | 10:32:39 | 338 | 1184.00 | XLON | E0MiK9RAg17n |
| 15/04/2025 | 10:32:39 | 463 | 1184.00 | XLON | E0MiK9RAg17p |
| 15/04/2025 | 10:32:39 | 212 | 1184.00 | BATE | 156728356914 |
| 15/04/2025 | 10:32:39 | 466 | 1184.00 | CHIX | 2977838273845 |
| 15/04/2025 | 10:32:39 | 820 | 1184.00 | CHIX | 2977838273847 |
| 15/04/2025 | 10:40:10 | 543 | 1184.00 | BATE | 156728357806 |
| 15/04/2025 | 10:45:07 | 350 | 1184.00 | XLON | E0MiK9RAgBdH |
| 15/04/2025 | 10:46:35 | 460 | 1184.00 | CHIX | 2977838275857 |
| 15/04/2025 | 10:46:46 | 439 | 1183.50 | BATE | 156728358415 |
| 15/04/2025 | 11:00:43 | 327 | 1183.50 | BATE | 156728359936 |
| 15/04/2025 | 11:03:12 | 214 | 1184.00 | XLON | E0MiK9RAgRbS |
| 15/04/2025 | 11:03:12 | 222 | 1184.00 | XLON | E0MiK9RAgRbU |
| 15/04/2025 | 11:03:59 | 308 | 1184.50 | XLON | E0MiK9RAgSKc |
| 15/04/2025 | 11:03:59 | 593 | 1184.50 | XLON | E0MiK9RAgSKn |
| 15/04/2025 | 11:16:47 | 428 | 1184.50 | XLON | E0MiK9RAgbMV |
| 15/04/2025 | 11:17:50 | 466 | 1184.00 | BATE | 156728361763 |
| 15/04/2025 | 11:17:50 | 445 | 1184.00 | CHIX | 2977838280438 |
| 15/04/2025 | 11:21:20 | 451 | 1182.50 | CHIX | 2977838280941 |
| 15/04/2025 | 11:25:20 | 457 | 1182.50 | XLON | E0MiK9RAgivu |
| 15/04/2025 | 11:32:21 | 450 | 1182.00 | XLON | E0MiK9RAgp2E |
| 15/04/2025 | 11:32:21 | 433 | 1182.00 | CHIX | 2977838282419 |
| 15/04/2025 | 11:36:48 | 451 | 1181.00 | CHIX | 2977838283214 |
| 15/04/2025 | 11:41:35 | 490 | 1180.50 | XLON | E0MiK9RAgxMK |
| 15/04/2025 | 11:44:56 | 468 | 1180.50 | XLON | E0MiK9RAh0PS |
| 15/04/2025 | 11:44:56 | 544 | 1180.50 | BATE | 156728365606 |
| 15/04/2025 | 11:48:05 | 499 | 1179.00 | CHIX | 2977838285357 |
| 15/04/2025 | 11:54:46 | 153 | 1178.50 | CHIX | 2977838286180 |
| 15/04/2025 | 12:01:05 | 453 | 1179.50 | XLON | E0MiK9RAhCgk |
| 15/04/2025 | 12:01:05 | 453 | 1179.50 | CHIX | 2977838286905 |
| 15/04/2025 | 12:07:11 | 471 | 1179.50 | XLON | E0MiK9RAhHuZ |
| 15/04/2025 | 12:10:50 | 503 | 1179.50 | XLON | E0MiK9RAhJm7 |
| 15/04/2025 | 12:14:16 | 472 | 1180.00 | CHIX | 2977838288699 |
| 15/04/2025 | 12:17:44 | 457 | 1180.00 | CHIX | 2977838289240 |
| 15/04/2025 | 12:21:05 | 103 | 1180.00 | XLON | E0MiK9RAhRDf |
| 15/04/2025 | 12:21:05 | 185 | 1180.00 | XLON | E0MiK9RAhRDh |
| 15/04/2025 | 12:21:05 | 170 | 1180.00 | CHIX | 2977838289633 |
| 15/04/2025 | 12:24:28 | 510 | 1180.00 | CHIX | 2977838289959 |
| 15/04/2025 | 12:26:10 | 550 | 1179.50 | XLON | E0MiK9RAhUUC |
| 15/04/2025 | 12:26:10 | 152 | 1179.50 | BATE | 156728369916 |
| 15/04/2025 | 12:26:10 | 6 | 1179.50 | BATE | 156728369917 |
| 15/04/2025 | 12:26:10 | 610 | 1179.50 | CHIX | 2977838290116 |
| 15/04/2025 | 12:33:50 | 518 | 1179.00 | CHIX | 2977838291399 |
| 15/04/2025 | 12:35:10 | 223 | 1178.50 | CHIX | 2977838291572 |
| 15/04/2025 | 12:36:01 | 304 | 1178.50 | CHIX | 2977838291724 |
| 15/04/2025 | 12:46:02 | 147 | 1178.50 | BATE | 156728372468 |
| 15/04/2025 | 12:46:02 | 330 | 1178.50 | BATE | 156728372469 |
| 15/04/2025 | 12:46:21 | 312 | 1177.50 | BATE | 156728372575 |
| 15/04/2025 | 12:48:43 | 512 | 1177.50 | XLON | E0MiK9RAho1O |
| 15/04/2025 | 12:48:43 | 516 | 1177.50 | XLON | E0MiK9RAho1Q |
| 15/04/2025 | 12:48:43 | 297 | 1177.50 | BATE | 156728372806 |
| 15/04/2025 | 12:49:58 | 503 | 1177.00 | XLON | E0MiK9RAhoxi |
| 15/04/2025 | 12:54:55 | 465 | 1176.50 | XLON | E0MiK9RAhuQt |
| 15/04/2025 | 12:54:55 | 300 | 1176.50 | CHIX | 2977838295116 |
| 15/04/2025 | 12:54:55 | 203 | 1176.50 | CHIX | 2977838295117 |
| 15/04/2025 | 12:54:55 | 481 | 1176.50 | CHIX | 2977838295118 |
| 15/04/2025 | 13:04:11 | 838 | 1178.00 | CHIX | 2977838296520 |
| 15/04/2025 | 13:10:18 | 956 | 1179.50 | XLON | E0MiK9RAi8Jx |
| 15/04/2025 | 13:14:12 | 222 | 1179.50 | XLON | E0MiK9RAiAwv |
| 15/04/2025 | 13:14:12 | 239 | 1179.50 | XLON | E0MiK9RAiAwx |
| 15/04/2025 | 13:14:12 | 916 | 1180.00 | XLON | E0MiK9RAiAvy |
| 15/04/2025 | 13:19:38 | 73 | 1179.50 | CHIX | 2977838298262 |
| 15/04/2025 | 13:19:38 | 389 | 1179.50 | CHIX | 2977838298263 |
| 15/04/2025 | 13:21:25 | 516 | 1178.50 | XLON | E0MiK9RAiGXf |
| 15/04/2025 | 13:21:25 | 432 | 1178.50 | BATE | 156728376653 |
| 15/04/2025 | 13:28:21 | 927 | 1178.00 | XLON | E0MiK9RAiLPt |
| 15/04/2025 | 13:33:52 | 759 | 1178.00 | XLON | E0MiK9RAiS9i |
| 15/04/2025 | 13:33:52 | 218 | 1178.00 | BATE | 156728378400 |
| 15/04/2025 | 13:33:52 | 841 | 1178.00 | CHIX | 2977838301033 |
| 15/04/2025 | 13:41:03 | 6 | 1178.00 | CHIX | 2977838302409 |
| 15/04/2025 | 13:42:42 | 1,236 | 1178.50 | XLON | E0MiK9RAia7B |
| 15/04/2025 | 13:42:42 | 355 | 1178.50 | BATE | 156728379737 |
| 15/04/2025 | 13:44:42 | 581 | 1178.50 | BATE | 156728379972 |
| 15/04/2025 | 13:44:42 | 595 | 1179.00 | XLON | E0MiK9RAibul |
| 15/04/2025 | 13:45:03 | 392 | 1178.00 | XLON | E0MiK9RAicHu |
| 15/04/2025 | 13:45:03 | 15 | 1178.00 | XLON | E0MiK9RAicHz |
| 15/04/2025 | 13:45:03 | 60 | 1178.00 | XLON | E0MiK9RAicI5 |
| 15/04/2025 | 13:56:42 | 492 | 1178.50 | XLON | E0MiK9RAimJd |
| 15/04/2025 | 13:58:42 | 828 | 1178.00 | XLON | E0MiK9RAioFr |
| 15/04/2025 | 13:58:42 | 238 | 1178.00 | BATE | 156728381981 |
| 15/04/2025 | 13:58:42 | 918 | 1178.00 | CHIX | 2977838305824 |
| 15/04/2025 | 13:58:42 | 494 | 1178.50 | BATE | 156728381980 |
| 15/04/2025 | 14:07:35 | 711 | 1178.00 | XLON | E0MiK9RAiwrY |
| 15/04/2025 | 14:07:35 | 204 | 1178.00 | BATE | 156728383507 |
| 15/04/2025 | 14:07:35 | 282 | 1178.00 | CHIX | 2977838307789 |
| 15/04/2025 | 14:07:35 | 507 | 1178.00 | CHIX | 2977838307790 |
| 15/04/2025 | 14:11:46 | 550 | 1179.00 | XLON | E0MiK9RAj0dD |
| 15/04/2025 | 14:13:26 | 525 | 1179.00 | CHIX | 2977838308919 |
| 15/04/2025 | 14:20:17 | 202 | 1179.50 | BATE | 156728385275 |
| 15/04/2025 | 14:20:17 | 262 | 1179.50 | BATE | 156728385276 |
| 15/04/2025 | 14:21:49 | 554 | 1178.50 | BATE | 156728385458 |
| 15/04/2025 | 14:21:49 | 555 | 1178.50 | CHIX | 2977838310157 |
| 15/04/2025 | 14:21:49 | 538 | 1178.50 | CHIX | 2977838310159 |
| 15/04/2025 | 14:21:49 | 893 | 1178.50 | CHIX | 2977838310160 |
| 15/04/2025 | 14:28:30 | 504 | 1178.00 | XLON | E0MiK9RAjGuL |
| 15/04/2025 | 14:28:30 | 144 | 1178.00 | BATE | 156728386601 |
| 15/04/2025 | 14:28:30 | 558 | 1178.00 | CHIX | 2977838311606 |
| 15/04/2025 | 14:28:30 | 217 | 1178.50 | XLON | E0MiK9RAjGtL |
| 15/04/2025 | 14:28:30 | 516 | 1178.50 | XLON | E0MiK9RAjGtN |
| 15/04/2025 | 14:28:30 | 210 | 1178.50 | BATE | 156728386600 |
| 15/04/2025 | 14:28:30 | 422 | 1178.50 | CHIX | 2977838311602 |
| 15/04/2025 | 14:28:30 | 391 | 1178.50 | CHIX | 2977838311603 |
| 15/04/2025 | 14:31:32 | 764 | 1179.50 | CHIX | 2977838313215 |
| 15/04/2025 | 14:36:47 | 406 | 1180.00 | XLON | E0MiK9RAjaeV |
| 15/04/2025 | 14:36:47 | 176 | 1180.00 | XLON | E0MiK9RAjaeY |
| 15/04/2025 | 14:36:47 | 167 | 1180.00 | BATE | 156728389518 |
| 15/04/2025 | 14:36:47 | 646 | 1180.00 | CHIX | 2977838315576 |
| 15/04/2025 | 14:36:48 | 586 | 1179.50 | XLON | E0MiK9RAjahI |
| 15/04/2025 | 14:36:48 | 168 | 1179.50 | BATE | 156728389521 |
| 15/04/2025 | 14:36:48 | 650 | 1179.50 | CHIX | 2977838315581 |
| 15/04/2025 | 14:36:48 | 145 | 1179.50 | CHIX | 2977838315582 |
| 15/04/2025 | 14:36:48 | 176 | 1179.50 | CHIX | 2977838315583 |
| 15/04/2025 | 14:36:48 | 591 | 1179.50 | CHIX | 2977838315584 |
| 15/04/2025 | 14:43:54 | 448 | 1179.00 | XLON | E0MiK9RAjnny |
| 15/04/2025 | 14:43:54 | 754 | 1179.00 | XLON | E0MiK9RAjno2 |
| 15/04/2025 | 14:43:54 | 128 | 1179.00 | BATE | 156728391417 |
| 15/04/2025 | 14:43:54 | 497 | 1179.00 | CHIX | 2977838318109 |
| 15/04/2025 | 14:43:54 | 428 | 1179.50 | XLON | E0MiK9RAjnnF |
| 15/04/2025 | 14:43:54 | 122 | 1179.50 | BATE | 156728391414 |
| 15/04/2025 | 14:43:54 | 145 | 1179.50 | CHIX | 2977838318103 |
| 15/04/2025 | 14:43:54 | 329 | 1179.50 | CHIX | 2977838318104 |
| 15/04/2025 | 14:50:04 | 425 | 1178.00 | XLON | E0MiK9RAjywl |
| 15/04/2025 | 14:50:04 | 122 | 1178.00 | BATE | 156728393192 |
| 15/04/2025 | 14:50:04 | 470 | 1178.00 | CHIX | 2977838320426 |
| 15/04/2025 | 14:50:05 | 433 | 1177.50 | XLON | E0MiK9RAjz0c |
| 15/04/2025 | 14:50:05 | 124 | 1177.50 | BATE | 156728393200 |
| 15/04/2025 | 14:50:05 | 480 | 1177.50 | CHIX | 2977838320447 |
| 15/04/2025 | 14:54:05 | 495 | 1178.00 | XLON | E0MiK9RAk6dc |
| 15/04/2025 | 14:54:05 | 142 | 1178.00 | BATE | 156728394326 |
| 15/04/2025 | 14:54:05 | 453 | 1178.00 | CHIX | 2977838321903 |
| 15/04/2025 | 14:54:05 | 95 | 1178.00 | CHIX | 2977838321904 |
| 15/04/2025 | 14:57:17 | 477 | 1178.00 | XLON | E0MiK9RAkCGL |
| 15/04/2025 | 14:57:17 | 137 | 1178.00 | BATE | 156728395265 |
| 15/04/2025 | 14:57:17 | 529 | 1178.00 | CHIX | 2977838322940 |
| 15/04/2025 | 14:58:02 | 507 | 1177.50 | XLON | E0MiK9RAkDSS |
| 15/04/2025 | 14:58:02 | 145 | 1177.50 | BATE | 156728395497 |
| 15/04/2025 | 14:58:02 | 563 | 1177.50 | CHIX | 2977838323159 |
| 15/04/2025 | 15:00:25 | 585 | 1177.00 | XLON | E0MiK9RAkHyT |
| 15/04/2025 | 15:00:25 | 386 | 1177.00 | XLON | E0MiK9RAkHyV |
| 15/04/2025 | 15:04:20 | 964 | 1176.00 | BATE | 156728397297 |
| 15/04/2025 | 15:05:52 | 425 | 1175.50 | XLON | E0MiK9RAkRT3 |
| 15/04/2025 | 15:05:52 | 122 | 1175.50 | BATE | 156728397696 |
| 15/04/2025 | 15:05:52 | 470 | 1175.50 | CHIX | 2977838325795 |
| 15/04/2025 | 15:11:56 | 836 | 1178.00 | XLON | E0MiK9RAkcjX |
| 15/04/2025 | 15:11:56 | 240 | 1178.00 | BATE | 156728399455 |
| 15/04/2025 | 15:11:56 | 658 | 1178.00 | CHIX | 2977838328017 |
| 15/04/2025 | 15:11:56 | 268 | 1178.00 | CHIX | 2977838328018 |
| 15/04/2025 | 15:13:34 | 965 | 1178.00 | CHIX | 2977838328609 |
| 15/04/2025 | 15:13:34 | 961 | 1178.00 | CHIX | 2977838328611 |
| 15/04/2025 | 15:14:37 | 100 | 1177.00 | XLON | E0MiK9RAkhtR |
| 15/04/2025 | 15:16:55 | 843 | 1177.50 | XLON | E0MiK9RAknDj |
| 15/04/2025 | 15:16:55 | 843 | 1177.50 | XLON | E0MiK9RAknDn |
| 15/04/2025 | 15:16:55 | 485 | 1177.50 | XLON | E0MiK9RAknDp |
| 15/04/2025 | 15:17:30 | 852 | 1176.50 | XLON | E0MiK9RAkoTa |
| 15/04/2025 | 15:22:39 | 762 | 1176.50 | CHIX | 2977838334411 |
| 15/04/2025 | 15:25:21 | 814 | 1175.50 | CHIX | 2977838335446 |
| 15/04/2025 | 15:28:57 | 938 | 1176.00 | CHIX | 2977838336898 |
| 15/04/2025 | 15:32:06 | 504 | 1176.50 | XLON | E0MiK9RAlXLI |
| 15/04/2025 | 15:32:06 | 618 | 1176.50 | XLON | E0MiK9RAlXLK |
| 15/04/2025 | 15:32:06 | 291 | 1176.50 | XLON | E0MiK9RAlXLM |
| 15/04/2025 | 15:35:21 | 939 | 1176.00 | BATE | 156728408211 |
| 15/04/2025 | 15:35:44 | 902 | 1176.00 | XLON | E0MiK9RAldkA |
| 15/04/2025 | 15:38:25 | 254 | 1176.00 | CHIX | 2977838340288 |
| 15/04/2025 | 15:38:25 | 673 | 1176.00 | CHIX | 2977838340289 |
| 15/04/2025 | 15:40:01 | 613 | 1175.50 | XLON | E0MiK9RAllPW |
| 15/04/2025 | 15:40:01 | 176 | 1175.50 | BATE | 156728409669 |
| 15/04/2025 | 15:40:01 | 679 | 1175.50 | CHIX | 2977838340736 |
| 15/04/2025 | 15:46:17 | 916 | 1176.00 | XLON | E0MiK9RAlxOU |
| 15/04/2025 | 15:46:17 | 941 | 1176.00 | XLON | E0MiK9RAlxOY |
| 15/04/2025 | 15:46:17 | 762 | 1176.50 | XLON | E0MiK9RAlwrG |
| 15/04/2025 | 15:46:17 | 219 | 1176.50 | BATE | 156728411791 |
| 15/04/2025 | 15:46:17 | 845 | 1176.50 | CHIX | 2977838343221 |
| 15/04/2025 | 15:52:58 | 478 | 1176.50 | XLON | E0MiK9RAmF4e |
| 15/04/2025 | 15:52:58 | 137 | 1176.50 | BATE | 156728414731 |
| 15/04/2025 | 15:52:58 | 530 | 1176.50 | CHIX | 2977838347179 |
| 15/04/2025 | 15:56:08 | 467 | 1177.50 | XLON | E0MiK9RAmK27 |
| 15/04/2025 | 15:56:08 | 134 | 1177.50 | BATE | 156728415773 |
| 15/04/2025 | 15:56:08 | 518 | 1177.50 | CHIX | 2977838348398 |
| 15/04/2025 | 15:58:25 | 464 | 1177.00 | XLON | E0MiK9RAmNqQ |
| 15/04/2025 | 15:58:25 | 133 | 1177.00 | BATE | 156728416625 |
| 15/04/2025 | 15:58:25 | 241 | 1177.00 | CHIX | 2977838349371 |
| 15/04/2025 | 15:58:25 | 273 | 1177.00 | CHIX | 2977838349372 |
| 15/04/2025 | 16:02:32 | 200 | 1177.50 | XLON | E0MiK9RAmVZ7 |
| 15/04/2025 | 16:02:32 | 749 | 1177.50 | XLON | E0MiK9RAmVZe |
| 15/04/2025 | 16:02:32 | 251 | 1177.50 | XLON | E0MiK9RAmVZg |
| 15/04/2025 | 16:02:32 | 682 | 1177.50 | XLON | E0MiK9RAmVZi |
| 15/04/2025 | 16:02:32 | 435 | 1177.50 | XLON | E0MiK9RAmVZs |
| 15/04/2025 | 16:02:32 | 114 | 1177.50 | XLON | E0MiK9RAmVZv |
| 15/04/2025 | 16:02:32 | 157 | 1177.50 | BATE | 156728418221 |
| 15/04/2025 | 16:02:32 | 454 | 1177.50 | CHIX | 2977838351415 |
| 15/04/2025 | 16:02:32 | 609 | 1177.50 | CHIX | 2977838351417 |
| 15/04/2025 | 16:03:06 | 345 | 1177.00 | XLON | E0MiK9RAmWDh |
| 15/04/2025 | 16:03:06 | 193 | 1177.00 | XLON | E0MiK9RAmWDl |
| 15/04/2025 | 16:03:06 | 154 | 1177.00 | BATE | 156728418417 |
| 15/04/2025 | 16:03:06 | 596 | 1177.00 | CHIX | 2977838351660 |
| 15/04/2025 | 16:10:07 | 521 | 1177.50 | XLON | E0MiK9RAmhbT |
| 15/04/2025 | 16:10:07 | 149 | 1177.50 | BATE | 156728421007 |
| 15/04/2025 | 16:10:07 | 578 | 1177.50 | CHIX | 2977838354876 |
| 15/04/2025 | 16:11:37 | 588 | 1177.50 | XLON | E0MiK9RAml3s |
| 15/04/2025 | 16:13:14 | 800 | 1177.50 | XLON | E0MiK9RAmnl6 |
| 15/04/2025 | 16:13:14 | 921 | 1177.50 | XLON | E0MiK9RAmnlC |
| 15/04/2025 | 16:13:14 | 199 | 1177.50 | BATE | 156728422421 |
| 15/04/2025 | 16:13:14 | 767 | 1177.50 | CHIX | 2977838356611 |
| 15/04/2025 | 16:13:16 | 693 | 1177.50 | CHIX | 2977838356621 |
| 15/04/2025 | 16:17:33 | 820 | 1176.50 | XLON | E0MiK9RAmuoJ |
| 15/04/2025 | 16:17:33 | 235 | 1176.50 | BATE | 156728424201 |
| 15/04/2025 | 16:17:33 | 910 | 1176.50 | CHIX | 2977838358532 |
| 15/04/2025 | 16:18:56 | 837 | 1176.50 | XLON | E0MiK9RAmwnh |
| 15/04/2025 | 16:18:56 | 240 | 1176.50 | BATE | 156728424742 |
| 15/04/2025 | 16:18:56 | 404 | 1176.50 | CHIX | 2977838359161 |
| 15/04/2025 | 16:18:56 | 523 | 1176.50 | CHIX | 2977838359162 |
| 15/04/2025 | 16:23:45 | 901 | 1176.00 | XLON | E0MiK9RAn4Ps |
| 15/04/2025 | 16:23:45 | 1,575 | 1176.00 | XLON | E0MiK9RAn4Q0 |
| 15/04/2025 | 16:23:45 | 552 | 1176.00 | XLON | E0MiK9RAn4QA |
| 15/04/2025 | 16:23:45 | 901 | 1176.00 | XLON | E0MiK9RAn4QK |
| 15/04/2025 | 16:23:45 | 262 | 1176.00 | XLON | E0MiK9RAn4QM |
| 15/04/2025 | 16:23:45 | 453 | 1176.00 | BATE | 156728426987 |
| 15/04/2025 | 16:23:45 | 158 | 1176.00 | BATE | 156728426988 |
| 15/04/2025 | 16:23:45 | 397 | 1176.00 | CHIX | 2977838361753 |
| 15/04/2025 | 16:23:45 | 1,349 | 1176.00 | CHIX | 2977838361754 |
| 15/04/2025 | 16:23:45 | 611 | 1176.00 | CHIX | 2977838361757 |
| 15/04/2025 | 16:24:00 | 854 | 1175.50 | XLON | E0MiK9RAn4lb |
| 15/04/2025 | 16:24:00 | 860 | 1175.50 | XLON | E0MiK9RAn4ld |
| 15/04/2025 | 16:24:00 | 850 | 1175.50 | CHIX | 2977838361884 |
| 15/04/2025 | 16:25:40 | 441 | 1175.50 | XLON | E0MiK9RAn8ZH |
| 15/04/2025 | 16:25:40 | 431 | 1175.50 | XLON | E0MiK9RAn8ZL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.