
Transaction in own shares
​
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 15 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 914,000 |
Lowest price paid per share (GBp): | 1,327.50p |
Highest price paid per share (GBp): | 1,354.50p |
Volume-weighted average price paid per share (GBp): | 1,345.41p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 29,225,101 ordinary shares.
Following the above purchase, the Company holds 198,295,404 ordinary shares in treasury, and has 4,116,939,751 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,116,939,751. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 914,000 | 1,354.50p | 1,327.50p | 1,345.41p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
15-Apr-2025 | 16:28:43 | GBp | 1,292 | 1,348.00 | XLON | xVqN3zb2RaI |
15-Apr-2025 | 16:27:40 | GBp | 690 | 1,347.50 | XLON | xVqN3zb2OFL |
15-Apr-2025 | 16:27:32 | GBp | 162 | 1,347.00 | XLON | xVqN3zb2OV6 |
15-Apr-2025 | 16:27:32 | GBp | 2,060 | 1,347.50 | XLON | xVqN3zb2OV8 |
15-Apr-2025 | 16:27:10 | GBp | 1,291 | 1,348.00 | XLON | xVqN3zb2PpA |
15-Apr-2025 | 16:27:10 | GBp | 1,194 | 1,348.00 | XLON | xVqN3zb2Pon |
15-Apr-2025 | 16:26:44 | GBp | 390 | 1,348.00 | XLON | xVqN3zb2PUp |
15-Apr-2025 | 16:26:44 | GBp | 1,767 | 1,348.00 | XLON | xVqN3zb2PUs |
15-Apr-2025 | 16:26:39 | GBp | 464 | 1,348.00 | XLON | xVqN3zb26dQ |
15-Apr-2025 | 16:26:35 | GBp | 1,096 | 1,348.00 | XLON | xVqN3zb26kW |
15-Apr-2025 | 16:26:30 | GBp | 359 | 1,348.00 | XLON | xVqN3zb26tq |
15-Apr-2025 | 16:26:26 | GBp | 482 | 1,348.00 | XLON | xVqN3zb26oq |
15-Apr-2025 | 16:26:02 | GBp | 489 | 1,347.50 | XLON | xVqN3zb27ag |
15-Apr-2025 | 16:26:02 | GBp | 396 | 1,347.50 | XLON | xVqN3zb27a@ |
15-Apr-2025 | 16:25:56 | GBp | 1,199 | 1,347.50 | XLON | xVqN3zb27s3 |
15-Apr-2025 | 16:25:46 | GBp | 373 | 1,348.00 | XLON | xVqN3zb275L |
15-Apr-2025 | 16:25:45 | GBp | 260 | 1,348.00 | XLON | xVqN3zb276i |
15-Apr-2025 | 16:25:45 | GBp | 1,494 | 1,348.00 | XLON | xVqN3zb276k |
15-Apr-2025 | 16:25:45 | GBp | 366 | 1,348.00 | XLON | xVqN3zb2761 |
15-Apr-2025 | 16:25:21 | GBp | 1,844 | 1,348.00 | XLON | xVqN3zb24XY |
15-Apr-2025 | 16:25:05 | GBp | 268 | 1,347.50 | XLON | xVqN3zb24vc |
15-Apr-2025 | 16:25:05 | GBp | 1,411 | 1,347.50 | XLON | xVqN3zb24ve |
15-Apr-2025 | 16:25:01 | GBp | 1,570 | 1,348.00 | XLON | xVqN3zb240D |
15-Apr-2025 | 16:25:01 | GBp | 1,700 | 1,348.00 | XLON | xVqN3zb240F |
15-Apr-2025 | 16:25:01 | GBp | 1,667 | 1,348.00 | XLON | xVqN3zb240K |
15-Apr-2025 | 16:24:44 | GBp | 1,667 | 1,348.00 | XLON | xVqN3zb25X1 |
15-Apr-2025 | 16:24:06 | GBp | 1,667 | 1,348.00 | XLON | xVqN3zb25R4 |
15-Apr-2025 | 16:23:24 | GBp | 2,371 | 1,348.00 | XLON | xVqN3zb23cE |
15-Apr-2025 | 16:23:07 | GBp | 458 | 1,348.00 | XLON | xVqN3zb23$m |
15-Apr-2025 | 16:23:07 | GBp | 425 | 1,348.00 | XLON | xVqN3zb23$o |
15-Apr-2025 | 16:23:07 | GBp | 2,220 | 1,348.00 | XLON | xVqN3zb23$t |
15-Apr-2025 | 16:23:04 | GBp | 156 | 1,347.50 | XLON | xVqN3zb233Z |
15-Apr-2025 | 16:22:24 | GBp | 525 | 1,348.00 | XLON | xVqN3zb20@h |
15-Apr-2025 | 16:22:24 | GBp | 1,642 | 1,348.00 | XLON | xVqN3zb20@m |
15-Apr-2025 | 16:22:23 | GBp | 1,395 | 1,348.00 | XLON | xVqN3zb20@3 |
15-Apr-2025 | 16:21:21 | GBp | 655 | 1,347.50 | XLON | xVqN3zb21BA |
15-Apr-2025 | 16:21:21 | GBp | 718 | 1,347.50 | XLON | xVqN3zb21BC |
15-Apr-2025 | 16:21:07 | GBp | 1,564 | 1,348.00 | XLON | xVqN3zb2EdX |
15-Apr-2025 | 16:20:52 | GBp | 1,391 | 1,348.00 | XLON | xVqN3zb2E5g |
15-Apr-2025 | 16:20:12 | GBp | 1,029 | 1,348.00 | XLON | xVqN3zb2FyI |
15-Apr-2025 | 16:20:12 | GBp | 1,220 | 1,348.50 | XLON | xVqN3zb2FyT |
15-Apr-2025 | 16:20:01 | GBp | 225 | 1,348.50 | XLON | xVqN3zb2FNE |
15-Apr-2025 | 16:19:54 | GBp | 445 | 1,348.50 | XLON | xVqN3zb2FRY |
15-Apr-2025 | 16:19:54 | GBp | 1,058 | 1,348.50 | XLON | xVqN3zb2FRa |
15-Apr-2025 | 16:19:54 | GBp | 1,058 | 1,348.50 | XLON | xVqN3zb2FRc |
15-Apr-2025 | 16:19:54 | GBp | 108 | 1,348.50 | XLON | xVqN3zb2FRo |
15-Apr-2025 | 16:19:33 | GBp | 200 | 1,349.00 | XLON | xVqN3zb2C46 |
15-Apr-2025 | 16:19:33 | GBp | 637 | 1,349.00 | XLON | xVqN3zb2C4y |
15-Apr-2025 | 16:19:33 | GBp | 432 | 1,349.00 | XLON | xVqN3zb2C4@ |
15-Apr-2025 | 16:19:33 | GBp | 419 | 1,349.00 | XLON | xVqN3zb2C40 |
15-Apr-2025 | 16:19:33 | GBp | 740 | 1,349.00 | XLON | xVqN3zb2C42 |
15-Apr-2025 | 16:19:33 | GBp | 2,220 | 1,349.00 | XLON | xVqN3zb2C44 |
15-Apr-2025 | 16:18:20 | GBp | 524 | 1,349.00 | XLON | xVqN3zb2AhR |
15-Apr-2025 | 16:18:20 | GBp | 1,835 | 1,349.00 | XLON | xVqN3zb2AgX |
15-Apr-2025 | 16:18:20 | GBp | 356 | 1,349.00 | XLON | xVqN3zb2AgZ |
15-Apr-2025 | 16:18:01 | GBp | 1,390 | 1,349.50 | XLON | xVqN3zb2A3@ |
15-Apr-2025 | 16:18:01 | GBp | 212 | 1,349.50 | XLON | xVqN3zb2A30 |
15-Apr-2025 | 16:18:01 | GBp | 964 | 1,349.50 | XLON | xVqN3zb2A3q |
15-Apr-2025 | 16:18:01 | GBp | 445 | 1,349.50 | XLON | xVqN3zb2A3s |
15-Apr-2025 | 16:18:01 | GBp | 424 | 1,349.50 | XLON | xVqN3zb2A3u |
15-Apr-2025 | 16:18:01 | GBp | 380 | 1,349.50 | XLON | xVqN3zb2A3w |
15-Apr-2025 | 16:18:01 | GBp | 136 | 1,349.50 | XLON | xVqN3zb2A3y |
15-Apr-2025 | 16:17:27 | GBp | 5 | 1,348.50 | XLON | xVqN3zb2BsX |
15-Apr-2025 | 16:17:17 | GBp | 2,165 | 1,348.50 | XLON | xVqN3zb2B48 |
15-Apr-2025 | 16:16:28 | GBp | 1,588 | 1,348.00 | XLON | xVqN3zb28LZ |
15-Apr-2025 | 16:16:00 | GBp | 2,543 | 1,348.00 | XLON | xVqN3zb29y@ |
15-Apr-2025 | 16:15:47 | GBp | 889 | 1,348.00 | XLON | xVqN3zb29Ei |
15-Apr-2025 | 16:15:47 | GBp | 679 | 1,348.00 | XLON | xVqN3zb29Eo |
15-Apr-2025 | 16:15:27 | GBp | 234 | 1,348.00 | XLON | xVqN3zb3seK |
15-Apr-2025 | 16:15:27 | GBp | 427 | 1,348.00 | XLON | xVqN3zb3seM |
15-Apr-2025 | 16:15:27 | GBp | 303 | 1,348.00 | XLON | xVqN3zb3shb |
15-Apr-2025 | 16:15:27 | GBp | 409 | 1,348.00 | XLON | xVqN3zb3shX |
15-Apr-2025 | 16:15:27 | GBp | 441 | 1,348.00 | XLON | xVqN3zb3shZ |
15-Apr-2025 | 16:15:27 | GBp | 2,521 | 1,348.00 | XLON | xVqN3zb3she |
15-Apr-2025 | 16:14:18 | GBp | 478 | 1,348.50 | XLON | xVqN3zb3qbR |
15-Apr-2025 | 16:14:18 | GBp | 8 | 1,348.50 | XLON | xVqN3zb3qbV |
15-Apr-2025 | 16:14:17 | GBp | 1,615 | 1,348.50 | XLON | xVqN3zb3qaD |
15-Apr-2025 | 16:14:17 | GBp | 563 | 1,348.50 | XLON | xVqN3zb3qaF |
15-Apr-2025 | 16:13:23 | GBp | 387 | 1,349.00 | XLON | xVqN3zb3rzc |
15-Apr-2025 | 16:13:23 | GBp | 1,162 | 1,349.00 | XLON | xVqN3zb3rzp |
15-Apr-2025 | 16:13:23 | GBp | 200 | 1,349.00 | XLON | xVqN3zb3rzs |
15-Apr-2025 | 16:13:23 | GBp | 200 | 1,349.00 | XLON | xVqN3zb3rz0 |
15-Apr-2025 | 16:13:10 | GBp | 1,227 | 1,349.50 | XLON | xVqN3zb3rC5 |
15-Apr-2025 | 16:13:10 | GBp | 449 | 1,349.50 | XLON | xVqN3zb3rC7 |
15-Apr-2025 | 16:13:10 | GBp | 394 | 1,349.50 | XLON | xVqN3zb3rC9 |
15-Apr-2025 | 16:11:50 | GBp | 297 | 1,348.50 | XLON | xVqN3zb3mmo |
15-Apr-2025 | 16:11:50 | GBp | 76 | 1,348.50 | XLON | xVqN3zb3mm2 |
15-Apr-2025 | 16:11:50 | GBp | 324 | 1,348.50 | XLON | xVqN3zb3mm4 |
15-Apr-2025 | 16:11:47 | GBp | 288 | 1,349.00 | XLON | xVqN3zb3mzI |
15-Apr-2025 | 16:11:47 | GBp | 200 | 1,349.00 | XLON | xVqN3zb3mzK |
15-Apr-2025 | 16:11:46 | GBp | 85 | 1,349.00 | XLON | xVqN3zb3m$T |
15-Apr-2025 | 16:11:46 | GBp | 841 | 1,349.00 | XLON | xVqN3zb3m@Z |
15-Apr-2025 | 16:11:32 | GBp | 7 | 1,349.50 | XLON | xVqN3zb3mMI |
15-Apr-2025 | 16:11:31 | GBp | 952 | 1,349.50 | XLON | xVqN3zb3mHB |
15-Apr-2025 | 16:11:30 | GBp | 1,209 | 1,349.50 | XLON | xVqN3zb3mJr |
15-Apr-2025 | 16:11:19 | GBp | 1,564 | 1,349.50 | XLON | xVqN3zb3nbZ |
15-Apr-2025 | 16:11:05 | GBp | 1,365 | 1,349.50 | XLON | xVqN3zb3nqZ |
15-Apr-2025 | 16:10:37 | GBp | 230 | 1,349.50 | XLON | xVqN3zb3nIP |
15-Apr-2025 | 16:10:37 | GBp | 619 | 1,349.50 | XLON | xVqN3zb3nIR |
15-Apr-2025 | 16:10:17 | GBp | 105 | 1,349.50 | XLON | xVqN3zb3@zH |
15-Apr-2025 | 16:10:17 | GBp | 321 | 1,349.50 | XLON | xVqN3zb3@yX |
15-Apr-2025 | 16:10:01 | GBp | 62 | 1,349.50 | XLON | xVqN3zb3@J5 |
15-Apr-2025 | 16:10:01 | GBp | 116 | 1,349.50 | XLON | xVqN3zb3@J7 |
15-Apr-2025 | 16:10:01 | GBp | 10 | 1,349.50 | XLON | xVqN3zb3@JA |
15-Apr-2025 | 16:10:01 | GBp | 48 | 1,349.50 | XLON | xVqN3zb3@JH |
15-Apr-2025 | 16:10:01 | GBp | 664 | 1,349.50 | XLON | xVqN3zb3@JQ |
15-Apr-2025 | 16:10:00 | GBp | 718 | 1,349.50 | XLON | xVqN3zb3@Tw |
15-Apr-2025 | 16:09:58 | GBp | 575 | 1,350.00 | XLON | xVqN3zb3@OF |
15-Apr-2025 | 16:09:22 | GBp | 452 | 1,349.00 | XLON | xVqN3zb3$Br |
15-Apr-2025 | 16:09:22 | GBp | 62 | 1,349.00 | XLON | xVqN3zb3$Bw |
15-Apr-2025 | 16:09:22 | GBp | 465 | 1,349.00 | XLON | xVqN3zb3$B4 |
15-Apr-2025 | 16:09:22 | GBp | 200 | 1,349.00 | XLON | xVqN3zb3$BB |
15-Apr-2025 | 16:09:22 | GBp | 376 | 1,349.00 | XLON | xVqN3zb3$BD |
15-Apr-2025 | 16:09:18 | GBp | 931 | 1,349.00 | XLON | xVqN3zb3$NF |
15-Apr-2025 | 16:09:10 | GBp | 260 | 1,349.00 | XLON | xVqN3zb3$Pk |
15-Apr-2025 | 16:09:10 | GBp | 282 | 1,349.00 | XLON | xVqN3zb3$Pr |
15-Apr-2025 | 16:08:38 | GBp | 561 | 1,349.00 | XLON | xVqN3zb3yBa |
15-Apr-2025 | 16:08:38 | GBp | 376 | 1,349.00 | XLON | xVqN3zb3yBh |
15-Apr-2025 | 16:08:38 | GBp | 28 | 1,349.00 | XLON | xVqN3zb3yBm |
15-Apr-2025 | 16:08:37 | GBp | 1,440 | 1,349.00 | XLON | xVqN3zb3yNJ |
15-Apr-2025 | 16:08:37 | GBp | 344 | 1,349.00 | XLON | xVqN3zb3yMe |
15-Apr-2025 | 16:08:37 | GBp | 28 | 1,349.00 | XLON | xVqN3zb3yMq |
15-Apr-2025 | 16:08:36 | GBp | 825 | 1,349.00 | XLON | xVqN3zb3yGG |
15-Apr-2025 | 16:08:23 | GBp | 564 | 1,349.50 | XLON | xVqN3zb3zko |
15-Apr-2025 | 16:08:22 | GBp | 563 | 1,349.50 | XLON | xVqN3zb3zkz |
15-Apr-2025 | 16:07:15 | GBp | 88 | 1,349.00 | XLON | xVqN3zb3wPW |
15-Apr-2025 | 16:07:15 | GBp | 568 | 1,349.00 | XLON | xVqN3zb3wP2 |
15-Apr-2025 | 16:07:11 | GBp | 630 | 1,349.00 | XLON | xVqN3zb3xaK |
15-Apr-2025 | 16:07:00 | GBp | 451 | 1,349.00 | XLON | xVqN3zb3xo1 |
15-Apr-2025 | 16:07:00 | GBp | 717 | 1,349.00 | XLON | xVqN3zb3xoG |
15-Apr-2025 | 16:06:59 | GBp | 1,270 | 1,349.50 | XLON | xVqN3zb3x$M |
15-Apr-2025 | 16:06:22 | GBp | 631 | 1,350.00 | XLON | xVqN3zb3ueK |
15-Apr-2025 | 16:06:18 | GBp | 675 | 1,350.00 | XLON | xVqN3zb3umq |
15-Apr-2025 | 16:06:01 | GBp | 17 | 1,350.00 | XLON | xVqN3zb3uNN |
15-Apr-2025 | 16:06:01 | GBp | 200 | 1,350.00 | XLON | xVqN3zb3uNQ |
15-Apr-2025 | 16:06:01 | GBp | 200 | 1,350.00 | XLON | xVqN3zb3uMb |
15-Apr-2025 | 16:05:55 | GBp | 735 | 1,350.00 | XLON | xVqN3zb3uSa |
15-Apr-2025 | 16:05:54 | GBp | 112 | 1,350.00 | XLON | xVqN3zb3uVa |
15-Apr-2025 | 16:05:54 | GBp | 886 | 1,350.00 | XLON | xVqN3zb3uVt |
15-Apr-2025 | 16:05:54 | GBp | 600 | 1,350.00 | XLON | xVqN3zb3uVv |
15-Apr-2025 | 16:05:08 | GBp | 748 | 1,350.50 | XLON | xVqN3zb3caD |
15-Apr-2025 | 16:05:06 | GBp | 327 | 1,351.00 | XLON | xVqN3zb3cjC |
15-Apr-2025 | 16:05:06 | GBp | 738 | 1,351.00 | XLON | xVqN3zb3cjE |
15-Apr-2025 | 16:05:06 | GBp | 324 | 1,351.00 | XLON | xVqN3zb3cjL |
15-Apr-2025 | 16:05:06 | GBp | 2,132 | 1,351.00 | XLON | xVqN3zb3cjN |
15-Apr-2025 | 16:05:05 | GBp | 1,300 | 1,351.00 | XLON | xVqN3zb3cfF |
15-Apr-2025 | 16:04:43 | GBp | 1,060 | 1,351.50 | XLON | xVqN3zb3c2R |
15-Apr-2025 | 16:04:31 | GBp | 1,640 | 1,351.50 | XLON | xVqN3zb3dik |
15-Apr-2025 | 16:03:22 | GBp | 473 | 1,350.00 | XLON | xVqN3zb3aLj |
15-Apr-2025 | 16:03:14 | GBp | 403 | 1,350.00 | XLON | xVqN3zb3aUD |
15-Apr-2025 | 16:03:14 | GBp | 745 | 1,350.00 | XLON | xVqN3zb3aUF |
15-Apr-2025 | 16:03:14 | GBp | 501 | 1,350.00 | XLON | xVqN3zb3aUU |
15-Apr-2025 | 16:02:51 | GBp | 420 | 1,350.50 | XLON | xVqN3zb3b4z |
15-Apr-2025 | 16:02:51 | GBp | 1,603 | 1,350.50 | XLON | xVqN3zb3b42 |
15-Apr-2025 | 16:02:32 | GBp | 1,081 | 1,351.00 | XLON | xVqN3zb3YXy |
15-Apr-2025 | 16:02:26 | GBp | 200 | 1,350.50 | XLON | xVqN3zb3Yh2 |
15-Apr-2025 | 16:02:26 | GBp | 177 | 1,350.50 | XLON | xVqN3zb3YhB |
15-Apr-2025 | 16:02:15 | GBp | 1,327 | 1,351.00 | XLON | xVqN3zb3Yv7 |
15-Apr-2025 | 16:02:04 | GBp | 634 | 1,351.50 | XLON | xVqN3zb3YJ4 |
15-Apr-2025 | 16:01:59 | GBp | 40 | 1,352.00 | XLON | xVqN3zb3YOn |
15-Apr-2025 | 16:01:59 | GBp | 480 | 1,352.00 | XLON | xVqN3zb3YO0 |
15-Apr-2025 | 16:01:36 | GBp | 477 | 1,352.00 | XLON | xVqN3zb3Zvb |
15-Apr-2025 | 16:01:36 | GBp | 400 | 1,352.00 | XLON | xVqN3zb3Zvd |
15-Apr-2025 | 16:01:25 | GBp | 217 | 1,351.50 | XLON | xVqN3zb3ZKS |
15-Apr-2025 | 16:01:25 | GBp | 690 | 1,351.50 | XLON | xVqN3zb3ZKU |
15-Apr-2025 | 16:01:13 | GBp | 138 | 1,352.00 | XLON | xVqN3zb3ZRG |
15-Apr-2025 | 16:01:12 | GBp | 300 | 1,352.00 | XLON | xVqN3zb3Wb8 |
15-Apr-2025 | 16:01:12 | GBp | 200 | 1,352.00 | XLON | xVqN3zb3WbO |
15-Apr-2025 | 16:01:12 | GBp | 300 | 1,352.00 | XLON | xVqN3zb3WbU |
15-Apr-2025 | 16:01:12 | GBp | 198 | 1,352.00 | XLON | xVqN3zb3Wao |
15-Apr-2025 | 16:01:12 | GBp | 200 | 1,352.00 | XLON | xVqN3zb3Wa1 |
15-Apr-2025 | 16:01:04 | GBp | 1,160 | 1,352.00 | XLON | xVqN3zb3WsQ |
15-Apr-2025 | 16:01:04 | GBp | 800 | 1,352.00 | XLON | xVqN3zb3WsS |
15-Apr-2025 | 16:00:05 | GBp | 372 | 1,351.00 | XLON | xVqN3zb3XTl |
15-Apr-2025 | 16:00:05 | GBp | 618 | 1,351.00 | XLON | xVqN3zb3XT6 |
15-Apr-2025 | 15:59:59 | GBp | 190 | 1,351.50 | XLON | xVqN3zb3kcf |
15-Apr-2025 | 15:59:59 | GBp | 152 | 1,351.50 | XLON | xVqN3zb3kcs |
15-Apr-2025 | 15:59:59 | GBp | 121 | 1,351.50 | XLON | xVqN3zb3kc$ |
15-Apr-2025 | 15:59:56 | GBp | 977 | 1,351.50 | XLON | xVqN3zb3kYA |
15-Apr-2025 | 15:59:42 | GBp | 7 | 1,351.50 | XLON | xVqN3zb3kud |
15-Apr-2025 | 15:59:42 | GBp | 752 | 1,351.50 | XLON | xVqN3zb3kuu |
15-Apr-2025 | 15:59:33 | GBp | 36 | 1,352.00 | XLON | xVqN3zb3kKF |
15-Apr-2025 | 15:59:33 | GBp | 1,775 | 1,352.00 | XLON | xVqN3zb3kKH |
15-Apr-2025 | 15:59:33 | GBp | 1,074 | 1,352.00 | XLON | xVqN3zb3kKQ |
15-Apr-2025 | 15:58:37 | GBp | 623 | 1,352.00 | XLON | xVqN3zb3lKE |
15-Apr-2025 | 15:58:37 | GBp | 302 | 1,352.00 | XLON | xVqN3zb3lKG |
15-Apr-2025 | 15:58:34 | GBp | 566 | 1,352.50 | XLON | xVqN3zb3lOf |
15-Apr-2025 | 15:58:34 | GBp | 238 | 1,352.50 | XLON | xVqN3zb3lOh |
15-Apr-2025 | 15:58:16 | GBp | 672 | 1,353.00 | XLON | xVqN3zb3iqw |
15-Apr-2025 | 15:58:16 | GBp | 412 | 1,353.00 | XLON | xVqN3zb3iqy |
15-Apr-2025 | 15:58:16 | GBp | 1,651 | 1,353.00 | XLON | xVqN3zb3iq4 |
15-Apr-2025 | 15:57:33 | GBp | 1,019 | 1,353.50 | XLON | xVqN3zb3js4 |
15-Apr-2025 | 15:57:33 | GBp | 68 | 1,353.50 | XLON | xVqN3zb3jsN |
15-Apr-2025 | 15:57:32 | GBp | 653 | 1,353.50 | XLON | xVqN3zb3jmi |
15-Apr-2025 | 15:56:56 | GBp | 1,528 | 1,354.00 | XLON | xVqN3zb3gcZ |
15-Apr-2025 | 15:56:38 | GBp | 1,387 | 1,354.00 | XLON | xVqN3zb3gyY |
15-Apr-2025 | 15:56:38 | GBp | 403 | 1,354.00 | XLON | xVqN3zb3gzS |
15-Apr-2025 | 15:56:06 | GBp | 636 | 1,354.00 | XLON | xVqN3zb3heS |
15-Apr-2025 | 15:55:49 | GBp | 1,597 | 1,354.00 | XLON | xVqN3zb3h0o |
15-Apr-2025 | 15:55:49 | GBp | 1,280 | 1,354.00 | XLON | xVqN3zb3h0w |
15-Apr-2025 | 15:55:18 | GBp | 2,754 | 1,354.00 | XLON | xVqN3zb3ee7 |
15-Apr-2025 | 15:55:13 | GBp | 455 | 1,354.50 | XLON | xVqN3zb3eqj |
15-Apr-2025 | 15:55:07 | GBp | 277 | 1,354.50 | XLON | xVqN3zb3eoQ |
15-Apr-2025 | 15:55:07 | GBp | 1,027 | 1,354.50 | XLON | xVqN3zb3eoV |
15-Apr-2025 | 15:55:07 | GBp | 438 | 1,354.50 | XLON | xVqN3zb3ezX |
15-Apr-2025 | 15:55:07 | GBp | 365 | 1,354.50 | XLON | xVqN3zb3ezm |
15-Apr-2025 | 15:54:38 | GBp | 21 | 1,353.50 | XLON | xVqN3zb3fdg |
15-Apr-2025 | 15:54:33 | GBp | 1,000 | 1,353.50 | XLON | xVqN3zb3feg |
15-Apr-2025 | 15:52:58 | GBp | 693 | 1,351.50 | XLON | xVqN3zb3Njz |
15-Apr-2025 | 15:52:58 | GBp | 395 | 1,352.00 | XLON | xVqN3zb3Nii |
15-Apr-2025 | 15:52:58 | GBp | 678 | 1,352.00 | XLON | xVqN3zb3Nis |
15-Apr-2025 | 15:52:58 | GBp | 398 | 1,352.00 | XLON | xVqN3zb3Niq |
15-Apr-2025 | 15:52:58 | GBp | 2,315 | 1,352.00 | XLON | xVqN3zb3Ni1 |
15-Apr-2025 | 15:52:39 | GBp | 258 | 1,352.50 | XLON | xVqN3zb3Nv0 |
15-Apr-2025 | 15:52:39 | GBp | 1,000 | 1,352.50 | XLON | xVqN3zb3Nv4 |
15-Apr-2025 | 15:51:52 | GBp | 2,401 | 1,351.50 | XLON | xVqN3zb3KoZ |
15-Apr-2025 | 15:51:13 | GBp | 1,000 | 1,350.50 | XLON | xVqN3zb3Lar |
15-Apr-2025 | 15:50:08 | GBp | 328 | 1,350.50 | XLON | xVqN3zb3Ipo |
15-Apr-2025 | 15:50:07 | GBp | 471 | 1,351.00 | XLON | xVqN3zb3Izr |
15-Apr-2025 | 15:50:07 | GBp | 781 | 1,351.00 | XLON | xVqN3zb3Iv8 |
15-Apr-2025 | 15:50:01 | GBp | 612 | 1,351.00 | XLON | xVqN3zb3I9e |
15-Apr-2025 | 15:49:48 | GBp | 614 | 1,351.00 | XLON | xVqN3zb3IT0 |
15-Apr-2025 | 15:49:36 | GBp | 1,485 | 1,351.00 | XLON | xVqN3zb3JjU |
15-Apr-2025 | 15:49:36 | GBp | 1,181 | 1,351.00 | XLON | xVqN3zb3Jih |
15-Apr-2025 | 15:49:05 | GBp | 15 | 1,350.50 | XLON | xVqN3zb3JGn |
15-Apr-2025 | 15:49:05 | GBp | 2,599 | 1,350.50 | XLON | xVqN3zb3JGp |
15-Apr-2025 | 15:48:35 | GBp | 1,176 | 1,350.00 | XLON | xVqN3zb3G7B |
15-Apr-2025 | 15:48:35 | GBp | 562 | 1,350.00 | XLON | xVqN3zb3G7H |
15-Apr-2025 | 15:47:12 | GBp | 346 | 1,351.00 | XLON | xVqN3zb3Ufh |
15-Apr-2025 | 15:47:12 | GBp | 463 | 1,350.50 | XLON | xVqN3zb3Ufx |
15-Apr-2025 | 15:47:12 | GBp | 663 | 1,351.00 | XLON | xVqN3zb3Ue0 |
15-Apr-2025 | 15:47:06 | GBp | 1,601 | 1,351.00 | XLON | xVqN3zb3UyG |
15-Apr-2025 | 15:46:17 | GBp | 593 | 1,352.00 | XLON | xVqN3zb3SfO |
15-Apr-2025 | 15:46:17 | GBp | 709 | 1,352.00 | XLON | xVqN3zb3ShY |
15-Apr-2025 | 15:46:15 | GBp | 1,148 | 1,352.50 | XLON | xVqN3zb3Sqb |
15-Apr-2025 | 15:46:08 | GBp | 2,589 | 1,352.50 | XLON | xVqN3zb3S$6 |
15-Apr-2025 | 15:45:48 | GBp | 444 | 1,352.50 | XLON | xVqN3zb3STb |
15-Apr-2025 | 15:45:32 | GBp | 1,337 | 1,352.50 | XLON | xVqN3zb3TqN |
15-Apr-2025 | 15:45:11 | GBp | 1,111 | 1,352.50 | XLON | xVqN3zb3TEF |
15-Apr-2025 | 15:45:09 | GBp | 111 | 1,353.00 | XLON | xVqN3zb3TLi |
15-Apr-2025 | 15:45:09 | GBp | 399 | 1,353.00 | XLON | xVqN3zb3TLk |
15-Apr-2025 | 15:45:08 | GBp | 363 | 1,353.00 | XLON | xVqN3zb3TNy |
15-Apr-2025 | 15:45:05 | GBp | 520 | 1,353.00 | XLON | xVqN3zb3TRP |
15-Apr-2025 | 15:45:05 | GBp | 1,870 | 1,353.00 | XLON | xVqN3zb3TRR |
15-Apr-2025 | 15:44:30 | GBp | 497 | 1,352.50 | XLON | xVqN3zb3QF3 |
15-Apr-2025 | 15:44:14 | GBp | 443 | 1,352.50 | XLON | xVqN3zb3QQ1 |
15-Apr-2025 | 15:43:29 | GBp | 1,205 | 1,351.50 | XLON | xVqN3zb3OYK |
15-Apr-2025 | 15:43:29 | GBp | 654 | 1,351.50 | XLON | xVqN3zb3OYM |
15-Apr-2025 | 15:43:29 | GBp | 625 | 1,351.50 | XLON | xVqN3zb3OYO |
15-Apr-2025 | 15:43:10 | GBp | 511 | 1,351.50 | XLON | xVqN3zb3O$W |
15-Apr-2025 | 15:43:10 | GBp | 562 | 1,351.50 | XLON | xVqN3zb3O$Y |
15-Apr-2025 | 15:42:58 | GBp | 721 | 1,351.00 | XLON | xVqN3zb3OJQ |
15-Apr-2025 | 15:42:58 | GBp | 1,581 | 1,351.00 | XLON | xVqN3zb3OJS |
15-Apr-2025 | 15:42:58 | GBp | 1,583 | 1,351.00 | XLON | xVqN3zb3OIx |
15-Apr-2025 | 15:40:36 | GBp | 553 | 1,350.00 | XLON | xVqN3zb37TM |
15-Apr-2025 | 15:40:23 | GBp | 416 | 1,349.50 | XLON | xVqN3zb34eC |
15-Apr-2025 | 15:40:05 | GBp | 59 | 1,350.00 | XLON | xVqN3zb34Bs |
15-Apr-2025 | 15:40:05 | GBp | 245 | 1,350.00 | XLON | xVqN3zb34Bu |
15-Apr-2025 | 15:40:05 | GBp | 718 | 1,350.00 | XLON | xVqN3zb34B@ |
15-Apr-2025 | 15:39:59 | GBp | 982 | 1,350.50 | XLON | xVqN3zb34GC |
15-Apr-2025 | 15:39:59 | GBp | 1,640 | 1,350.50 | XLON | xVqN3zb34GN |
15-Apr-2025 | 15:39:49 | GBp | 1,404 | 1,350.50 | XLON | xVqN3zb35d1 |
15-Apr-2025 | 15:38:43 | GBp | 255 | 1,350.50 | XLON | xVqN3zb32pb |
15-Apr-2025 | 15:38:43 | GBp | 363 | 1,350.50 | XLON | xVqN3zb32pd |
15-Apr-2025 | 15:38:27 | GBp | 750 | 1,350.00 | XLON | xVqN3zb32Kh |
15-Apr-2025 | 15:38:25 | GBp | 932 | 1,350.00 | XLON | xVqN3zb32NH |
15-Apr-2025 | 15:38:06 | GBp | 831 | 1,350.00 | XLON | xVqN3zb33et |
15-Apr-2025 | 15:37:54 | GBp | 119 | 1,350.00 | XLON | xVqN3zb33xv |
15-Apr-2025 | 15:37:54 | GBp | 833 | 1,350.00 | XLON | xVqN3zb33xx |
15-Apr-2025 | 15:37:39 | GBp | 1,141 | 1,349.50 | XLON | xVqN3zb3394 |
15-Apr-2025 | 15:37:23 | GBp | 772 | 1,350.00 | XLON | xVqN3zb30lY |
15-Apr-2025 | 15:37:23 | GBp | 1,421 | 1,350.00 | XLON | xVqN3zb30la |
15-Apr-2025 | 15:36:33 | GBp | 997 | 1,350.50 | XLON | xVqN3zb31t1 |
15-Apr-2025 | 15:36:12 | GBp | 505 | 1,350.00 | XLON | xVqN3zb31BU |
15-Apr-2025 | 15:35:50 | GBp | 60 | 1,350.00 | XLON | xVqN3zb3Efd |
15-Apr-2025 | 15:35:50 | GBp | 662 | 1,350.00 | XLON | xVqN3zb3Efo |
15-Apr-2025 | 15:35:40 | GBp | 1,510 | 1,350.50 | XLON | xVqN3zb3Ey9 |
15-Apr-2025 | 15:35:40 | GBp | 1,987 | 1,350.50 | XLON | xVqN3zb3EyH |
15-Apr-2025 | 15:35:02 | GBp | 327 | 1,351.00 | XLON | xVqN3zb3F60 |
15-Apr-2025 | 15:35:02 | GBp | 279 | 1,351.00 | XLON | xVqN3zb3F62 |
15-Apr-2025 | 15:34:23 | GBp | 1,082 | 1,351.00 | XLON | xVqN3zb3Cmr |
15-Apr-2025 | 15:34:17 | GBp | 1,116 | 1,351.00 | XLON | xVqN3zb3C@K |
15-Apr-2025 | 15:33:58 | GBp | 1,137 | 1,351.50 | XLON | xVqN3zb3CPb |
15-Apr-2025 | 15:33:58 | GBp | 1,020 | 1,351.50 | XLON | xVqN3zb3CPd |
15-Apr-2025 | 15:33:58 | GBp | 2,544 | 1,351.50 | XLON | xVqN3zb3CPm |
15-Apr-2025 | 15:33:00 | GBp | 475 | 1,351.50 | XLON | xVqN3zb3AZt |
15-Apr-2025 | 15:33:00 | GBp | 200 | 1,351.50 | XLON | xVqN3zb3AZA |
15-Apr-2025 | 15:32:59 | GBp | 196 | 1,351.50 | XLON | xVqN3zb3Ajz |
15-Apr-2025 | 15:32:59 | GBp | 4 | 1,351.50 | XLON | xVqN3zb3Aj0 |
15-Apr-2025 | 15:32:59 | GBp | 620 | 1,351.50 | XLON | xVqN3zb3Aiz |
15-Apr-2025 | 15:32:10 | GBp | 1,208 | 1,351.50 | XLON | xVqN3zb3AR0 |
15-Apr-2025 | 15:32:10 | GBp | 1 | 1,351.50 | XLON | xVqN3zb3AR2 |
15-Apr-2025 | 15:32:10 | GBp | 1,020 | 1,351.50 | XLON | xVqN3zb3AR4 |
15-Apr-2025 | 15:32:03 | GBp | 958 | 1,352.00 | XLON | xVqN3zb3BqW |
15-Apr-2025 | 15:31:42 | GBp | 200 | 1,351.50 | XLON | xVqN3zb3BLM |
15-Apr-2025 | 15:31:42 | GBp | 704 | 1,351.50 | XLON | xVqN3zb3BLO |
15-Apr-2025 | 15:31:42 | GBp | 1,677 | 1,351.50 | XLON | xVqN3zb3BKb |
15-Apr-2025 | 15:31:42 | GBp | 487 | 1,351.50 | XLON | xVqN3zb3BKZ |
15-Apr-2025 | 15:30:25 | GBp | 270 | 1,351.50 | XLON | xVqN3zb39CD |
15-Apr-2025 | 15:29:59 | GBp | 1,374 | 1,351.50 | XLON | xVqN3zbys@8 |
15-Apr-2025 | 15:29:59 | GBp | 1,174 | 1,351.50 | XLON | xVqN3zbys@F |
15-Apr-2025 | 15:29:59 | GBp | 100 | 1,351.50 | XLON | xVqN3zbys@H |
15-Apr-2025 | 15:29:22 | GBp | 1,355 | 1,352.00 | XLON | xVqN3zbyteJ |
15-Apr-2025 | 15:29:02 | GBp | 2,232 | 1,352.50 | XLON | xVqN3zbytIz |
15-Apr-2025 | 15:28:50 | GBp | 2,628 | 1,353.00 | XLON | xVqN3zbyqWl |
15-Apr-2025 | 15:28:03 | GBp | 384 | 1,352.00 | XLON | xVqN3zbyro4 |
15-Apr-2025 | 15:27:28 | GBp | 1,256 | 1,351.50 | XLON | xVqN3zbyokF |
15-Apr-2025 | 15:26:46 | GBp | 805 | 1,351.00 | XLON | xVqN3zbypWG |
15-Apr-2025 | 15:26:20 | GBp | 425 | 1,351.50 | XLON | xVqN3zbyp8U |
15-Apr-2025 | 15:26:19 | GBp | 495 | 1,351.50 | XLON | xVqN3zbypBA |
15-Apr-2025 | 15:25:59 | GBp | 1,132 | 1,352.00 | XLON | xVqN3zbymqe |
15-Apr-2025 | 15:25:58 | GBp | 726 | 1,352.50 | XLON | xVqN3zbymmk |
15-Apr-2025 | 15:25:31 | GBp | 1,516 | 1,351.50 | XLON | xVqN3zbynYS |
15-Apr-2025 | 15:25:16 | GBp | 1,309 | 1,351.50 | XLON | xVqN3zbyny7 |
15-Apr-2025 | 15:24:55 | GBp | 1,210 | 1,351.50 | XLON | xVqN3zbynO1 |
15-Apr-2025 | 15:24:28 | GBp | 479 | 1,351.50 | XLON | xVqN3zby@1S |
15-Apr-2025 | 15:24:27 | GBp | 1,094 | 1,352.00 | XLON | xVqN3zby@DG |
15-Apr-2025 | 15:23:53 | GBp | 937 | 1,352.00 | XLON | xVqN3zby$qD |
15-Apr-2025 | 15:23:26 | GBp | 756 | 1,352.00 | XLON | xVqN3zby$Tb |
15-Apr-2025 | 15:23:09 | GBp | 527 | 1,352.50 | XLON | xVqN3zbyyhB |
15-Apr-2025 | 15:22:50 | GBp | 763 | 1,351.50 | XLON | xVqN3zbyyF1 |
15-Apr-2025 | 15:22:43 | GBp | 562 | 1,351.50 | XLON | xVqN3zbyyHZ |
15-Apr-2025 | 15:22:42 | GBp | 259 | 1,352.00 | XLON | xVqN3zbyyJr |
15-Apr-2025 | 15:22:42 | GBp | 300 | 1,352.00 | XLON | xVqN3zbyyJt |
15-Apr-2025 | 15:22:42 | GBp | 300 | 1,352.00 | XLON | xVqN3zbyyJv |
15-Apr-2025 | 15:22:42 | GBp | 300 | 1,352.00 | XLON | xVqN3zbyyJx |
15-Apr-2025 | 15:22:42 | GBp | 300 | 1,352.00 | XLON | xVqN3zbyyJz |
15-Apr-2025 | 15:22:42 | GBp | 300 | 1,352.00 | XLON | xVqN3zbyyJ$ |
15-Apr-2025 | 15:22:42 | GBp | 12 | 1,352.00 | XLON | xVqN3zbyyJ1 |
15-Apr-2025 | 15:22:40 | GBp | 103 | 1,352.50 | XLON | xVqN3zbyyV4 |
15-Apr-2025 | 15:22:40 | GBp | 391 | 1,352.50 | XLON | xVqN3zbyyV6 |
15-Apr-2025 | 15:22:40 | GBp | 699 | 1,352.50 | XLON | xVqN3zbyyV8 |
15-Apr-2025 | 15:22:40 | GBp | 1,775 | 1,352.50 | XLON | xVqN3zbyyVA |
15-Apr-2025 | 15:20:59 | GBp | 752 | 1,350.00 | XLON | xVqN3zbyxnM |
15-Apr-2025 | 15:20:59 | GBp | 176 | 1,350.00 | XLON | xVqN3zbyxnO |
15-Apr-2025 | 15:20:46 | GBp | 993 | 1,348.50 | XLON | xVqN3zbyx1G |
15-Apr-2025 | 15:20:46 | GBp | 287 | 1,348.50 | XLON | xVqN3zbyx1I |
15-Apr-2025 | 15:20:18 | GBp | 1,006 | 1,348.50 | XLON | xVqN3zbyuhr |
15-Apr-2025 | 15:20:03 | GBp | 439 | 1,349.00 | XLON | xVqN3zbyu3j |
15-Apr-2025 | 15:20:00 | GBp | 228 | 1,349.50 | XLON | xVqN3zbyuFi |
15-Apr-2025 | 15:20:00 | GBp | 400 | 1,349.50 | XLON | xVqN3zbyuFk |
15-Apr-2025 | 15:19:30 | GBp | 1,166 | 1,349.00 | XLON | xVqN3zbyvxi |
15-Apr-2025 | 15:19:24 | GBp | 261 | 1,349.00 | XLON | xVqN3zbyv75 |
15-Apr-2025 | 15:19:03 | GBp | 698 | 1,349.00 | XLON | xVqN3zbycW0 |
15-Apr-2025 | 15:18:57 | GBp | 1,594 | 1,349.50 | XLON | xVqN3zbycrS |
15-Apr-2025 | 15:18:57 | GBp | 1,989 | 1,349.50 | XLON | xVqN3zbycqt |
15-Apr-2025 | 15:17:36 | GBp | 327 | 1,348.50 | XLON | xVqN3zbyaBG |
15-Apr-2025 | 15:17:30 | GBp | 533 | 1,351.00 | XLON | xVqN3zbybse |
15-Apr-2025 | 15:17:30 | GBp | 68 | 1,351.50 | XLON | xVqN3zbybpx |
15-Apr-2025 | 15:17:30 | GBp | 695 | 1,351.50 | XLON | xVqN3zbybpz |
15-Apr-2025 | 15:17:30 | GBp | 508 | 1,351.50 | XLON | xVqN3zbybzf |
15-Apr-2025 | 15:17:07 | GBp | 725 | 1,351.50 | XLON | xVqN3zbybBD |
15-Apr-2025 | 15:17:07 | GBp | 1,715 | 1,351.50 | XLON | xVqN3zbybBM |
15-Apr-2025 | 15:17:07 | GBp | 340 | 1,351.50 | XLON | xVqN3zbybAL |
15-Apr-2025 | 15:16:45 | GBp | 1,926 | 1,352.00 | XLON | xVqN3zbyYmZ |
15-Apr-2025 | 15:16:25 | GBp | 1,692 | 1,352.00 | XLON | xVqN3zbyYAH |
15-Apr-2025 | 15:15:57 | GBp | 2,498 | 1,351.50 | XLON | xVqN3zbyZDm |
15-Apr-2025 | 15:15:08 | GBp | 333 | 1,350.00 | XLON | xVqN3zbyWOG |
15-Apr-2025 | 15:15:08 | GBp | 1,751 | 1,350.00 | XLON | xVqN3zbyWOQ |
15-Apr-2025 | 15:14:36 | GBp | 2,397 | 1,350.00 | XLON | xVqN3zbyXIs |
15-Apr-2025 | 15:14:15 | GBp | 1,273 | 1,350.50 | XLON | xVqN3zbyksW |
15-Apr-2025 | 15:14:06 | GBp | 1,376 | 1,350.50 | XLON | xVqN3zbyk60 |
15-Apr-2025 | 15:14:06 | GBp | 21 | 1,350.50 | XLON | xVqN3zbyk62 |
15-Apr-2025 | 15:13:10 | GBp | 588 | 1,350.00 | XLON | xVqN3zbyl8d |
15-Apr-2025 | 15:13:10 | GBp | 469 | 1,350.00 | XLON | xVqN3zbyl8f |
15-Apr-2025 | 15:13:10 | GBp | 437 | 1,350.00 | XLON | xVqN3zbyl8h |
15-Apr-2025 | 15:13:10 | GBp | 447 | 1,350.00 | XLON | xVqN3zbyl8j |
15-Apr-2025 | 15:13:10 | GBp | 670 | 1,350.00 | XLON | xVqN3zbyl8l |
15-Apr-2025 | 15:13:10 | GBp | 1 | 1,350.00 | XLON | xVqN3zbyl8n |
15-Apr-2025 | 15:13:10 | GBp | 637 | 1,350.00 | XLON | xVqN3zbyl8o |
15-Apr-2025 | 15:13:10 | GBp | 1,775 | 1,350.00 | XLON | xVqN3zbyl8q |
15-Apr-2025 | 15:13:10 | GBp | 127 | 1,350.00 | XLON | xVqN3zbyl8s |
15-Apr-2025 | 15:13:10 | GBp | 684 | 1,349.50 | XLON | xVqN3zbyl8H |
15-Apr-2025 | 15:13:10 | GBp | 330 | 1,349.50 | XLON | xVqN3zbyl8F |
15-Apr-2025 | 15:11:46 | GBp | 1,566 | 1,349.00 | XLON | xVqN3zbyj6M |
15-Apr-2025 | 15:11:46 | GBp | 457 | 1,349.00 | XLON | xVqN3zbyj6O |
15-Apr-2025 | 15:11:46 | GBp | 456 | 1,349.00 | XLON | xVqN3zbyj6Q |
15-Apr-2025 | 15:11:46 | GBp | 721 | 1,349.00 | XLON | xVqN3zbyj1i |
15-Apr-2025 | 15:11:25 | GBp | 1,152 | 1,349.00 | XLON | xVqN3zbygZj |
15-Apr-2025 | 15:09:50 | GBp | 1,150 | 1,346.50 | XLON | xVqN3zbyeda |
15-Apr-2025 | 15:09:16 | GBp | 646 | 1,346.50 | XLON | xVqN3zbye8y |
15-Apr-2025 | 15:09:02 | GBp | 804 | 1,347.00 | XLON | xVqN3zbyfi7 |
15-Apr-2025 | 15:09:02 | GBp | 670 | 1,347.00 | XLON | xVqN3zbyfi9 |
15-Apr-2025 | 15:09:02 | GBp | 2,148 | 1,347.00 | XLON | xVqN3zbyfiC |
15-Apr-2025 | 15:08:40 | GBp | 190 | 1,347.00 | XLON | xVqN3zbyf0c |
15-Apr-2025 | 15:08:40 | GBp | 610 | 1,347.00 | XLON | xVqN3zbyf0i |
15-Apr-2025 | 15:08:40 | GBp | 200 | 1,347.00 | XLON | xVqN3zbyf0O |
15-Apr-2025 | 15:08:40 | GBp | 390 | 1,347.00 | XLON | xVqN3zbyf0G |
15-Apr-2025 | 15:08:40 | GBp | 400 | 1,347.00 | XLON | xVqN3zbyf0Q |
15-Apr-2025 | 15:08:13 | GBp | 1,573 | 1,346.50 | XLON | xVqN3zbyMyA |
15-Apr-2025 | 15:08:13 | GBp | 400 | 1,346.50 | XLON | xVqN3zbyMyC |
15-Apr-2025 | 15:08:13 | GBp | 114 | 1,346.50 | XLON | xVqN3zbyMyQ |
15-Apr-2025 | 15:08:13 | GBp | 22 | 1,346.50 | XLON | xVqN3zbyM$d |
15-Apr-2025 | 15:08:13 | GBp | 22 | 1,346.50 | XLON | xVqN3zbyM$l |
15-Apr-2025 | 15:08:13 | GBp | 20 | 1,346.50 | XLON | xVqN3zbyM$n |
15-Apr-2025 | 15:08:13 | GBp | 22 | 1,346.50 | XLON | xVqN3zbyM$z |
15-Apr-2025 | 15:07:39 | GBp | 440 | 1,346.00 | XLON | xVqN3zbyNYc |
15-Apr-2025 | 15:07:34 | GBp | 1,132 | 1,346.00 | XLON | xVqN3zbyNov |
15-Apr-2025 | 15:07:32 | GBp | 181 | 1,346.50 | XLON | xVqN3zbyNzl |
15-Apr-2025 | 15:07:32 | GBp | 200 | 1,346.50 | XLON | xVqN3zbyNzn |
15-Apr-2025 | 15:07:32 | GBp | 200 | 1,346.50 | XLON | xVqN3zbyNzs |
15-Apr-2025 | 15:07:32 | GBp | 219 | 1,346.50 | XLON | xVqN3zbyNzN |
15-Apr-2025 | 15:07:32 | GBp | 130 | 1,346.50 | XLON | xVqN3zbyNzT |
15-Apr-2025 | 15:07:18 | GBp | 397 | 1,346.50 | XLON | xVqN3zbyN07 |
15-Apr-2025 | 15:07:18 | GBp | 1,156 | 1,346.50 | XLON | xVqN3zbyN0T |
15-Apr-2025 | 15:06:40 | GBp | 662 | 1,347.00 | XLON | xVqN3zbyKsZ |
15-Apr-2025 | 15:06:40 | GBp | 1,775 | 1,347.00 | XLON | xVqN3zbyKsb |
15-Apr-2025 | 15:05:48 | GBp | 2,557 | 1,346.00 | XLON | xVqN3zbyLur |
15-Apr-2025 | 15:05:25 | GBp | 396 | 1,346.00 | XLON | xVqN3zbyIbo |
15-Apr-2025 | 15:05:25 | GBp | 1,570 | 1,346.00 | XLON | xVqN3zbyIbq |
15-Apr-2025 | 15:05:22 | GBp | 171 | 1,345.00 | XLON | xVqN3zbyIXC |
15-Apr-2025 | 15:04:52 | GBp | 731 | 1,345.00 | XLON | xVqN3zbyINy |
15-Apr-2025 | 15:04:50 | GBp | 1,667 | 1,345.50 | XLON | xVqN3zbyIGW |
15-Apr-2025 | 15:03:47 | GBp | 1,612 | 1,345.50 | XLON | xVqN3zbyGlh |
15-Apr-2025 | 15:03:47 | GBp | 1,732 | 1,345.50 | XLON | xVqN3zbyGkk |
15-Apr-2025 | 15:03:25 | GBp | 235 | 1,346.00 | XLON | xVqN3zbyGEh |
15-Apr-2025 | 15:03:25 | GBp | 429 | 1,346.00 | XLON | xVqN3zbyGEj |
15-Apr-2025 | 15:03:25 | GBp | 410 | 1,346.00 | XLON | xVqN3zbyGEl |
15-Apr-2025 | 15:03:25 | GBp | 1,775 | 1,346.00 | XLON | xVqN3zbyGEn |
15-Apr-2025 | 15:03:25 | GBp | 693 | 1,346.00 | XLON | xVqN3zbyGEp |
15-Apr-2025 | 15:03:25 | GBp | 180 | 1,346.00 | XLON | xVqN3zbyGEr |
15-Apr-2025 | 15:03:25 | GBp | 20 | 1,346.00 | XLON | xVqN3zbyGEy |
15-Apr-2025 | 15:03:25 | GBp | 683 | 1,346.00 | XLON | xVqN3zbyGE@ |
15-Apr-2025 | 15:03:10 | GBp | 563 | 1,346.00 | XLON | xVqN3zbyGV4 |
15-Apr-2025 | 15:03:10 | GBp | 728 | 1,346.00 | XLON | xVqN3zbyGV6 |
15-Apr-2025 | 15:03:10 | GBp | 1,775 | 1,346.00 | XLON | xVqN3zbyGV8 |
15-Apr-2025 | 15:03:10 | GBp | 645 | 1,346.00 | XLON | xVqN3zbyGVL |
15-Apr-2025 | 15:01:55 | GBp | 461 | 1,345.50 | XLON | xVqN3zbyUFm |
15-Apr-2025 | 15:01:55 | GBp | 650 | 1,345.50 | XLON | xVqN3zbyUFo |
15-Apr-2025 | 15:01:55 | GBp | 1,024 | 1,345.50 | XLON | xVqN3zbyUFq |
15-Apr-2025 | 15:01:55 | GBp | 450 | 1,345.50 | XLON | xVqN3zbyUFk |
15-Apr-2025 | 15:01:55 | GBp | 505 | 1,345.50 | XLON | xVqN3zbyUFg |
15-Apr-2025 | 15:01:55 | GBp | 722 | 1,345.50 | XLON | xVqN3zbyUFi |
15-Apr-2025 | 15:01:55 | GBp | 751 | 1,345.50 | XLON | xVqN3zbyUF4 |
15-Apr-2025 | 15:00:07 | GBp | 647 | 1,344.50 | XLON | xVqN3zbyTWv |
15-Apr-2025 | 15:00:07 | GBp | 667 | 1,344.50 | XLON | xVqN3zbyTWx |
15-Apr-2025 | 15:00:07 | GBp | 1,279 | 1,344.50 | XLON | xVqN3zbyTW7 |
15-Apr-2025 | 15:00:07 | GBp | 565 | 1,344.50 | XLON | xVqN3zbyTW9 |
15-Apr-2025 | 14:59:34 | GBp | 896 | 1,344.50 | XLON | xVqN3zbyQb8 |
15-Apr-2025 | 14:59:15 | GBp | 378 | 1,344.50 | XLON | xVqN3zbyQn0 |
15-Apr-2025 | 14:59:15 | GBp | 1,410 | 1,344.50 | XLON | xVqN3zbyQn2 |
15-Apr-2025 | 14:59:11 | GBp | 2,787 | 1,345.00 | XLON | xVqN3zbyQ@3 |
15-Apr-2025 | 14:58:42 | GBp | 1,268 | 1,345.50 | XLON | xVqN3zbyRZ1 |
15-Apr-2025 | 14:57:37 | GBp | 755 | 1,345.00 | XLON | xVqN3zbyODq |
15-Apr-2025 | 14:57:31 | GBp | 671 | 1,345.00 | XLON | xVqN3zbyOTS |
15-Apr-2025 | 14:57:29 | GBp | 956 | 1,345.50 | XLON | xVqN3zbyOV0 |
15-Apr-2025 | 14:57:11 | GBp | 967 | 1,345.00 | XLON | xVqN3zbyPlW |
15-Apr-2025 | 14:56:47 | GBp | 1,086 | 1,344.00 | XLON | xVqN3zbyPKU |
15-Apr-2025 | 14:56:47 | GBp | 178 | 1,344.00 | XLON | xVqN3zbyPNW |
15-Apr-2025 | 14:56:45 | GBp | 1,282 | 1,344.50 | XLON | xVqN3zbyPNI |
15-Apr-2025 | 14:56:26 | GBp | 1,065 | 1,344.00 | XLON | xVqN3zby6qk |
15-Apr-2025 | 14:56:04 | GBp | 255 | 1,344.50 | XLON | xVqN3zby6Iv |
15-Apr-2025 | 14:56:04 | GBp | 1,731 | 1,344.50 | XLON | xVqN3zby6Ix |
15-Apr-2025 | 14:55:40 | GBp | 1,522 | 1,345.00 | XLON | xVqN3zby7s$ |
15-Apr-2025 | 14:55:22 | GBp | 747 | 1,345.00 | XLON | xVqN3zby7N@ |
15-Apr-2025 | 14:55:22 | GBp | 1,875 | 1,345.00 | XLON | xVqN3zby7Ny |
15-Apr-2025 | 14:55:12 | GBp | 766 | 1,345.00 | XLON | xVqN3zby7On |
15-Apr-2025 | 14:55:11 | GBp | 60 | 1,345.00 | XLON | xVqN3zby7Q0 |
15-Apr-2025 | 14:55:11 | GBp | 1,020 | 1,345.00 | XLON | xVqN3zby7Q5 |
15-Apr-2025 | 14:55:11 | GBp | 738 | 1,345.00 | XLON | xVqN3zby7QJ |
15-Apr-2025 | 14:55:11 | GBp | 1,020 | 1,345.00 | XLON | xVqN3zby7QL |
15-Apr-2025 | 14:53:52 | GBp | 1,272 | 1,345.00 | XLON | xVqN3zby5Ms |
15-Apr-2025 | 14:53:30 | GBp | 765 | 1,344.50 | XLON | xVqN3zby2sS |
15-Apr-2025 | 14:53:08 | GBp | 1,684 | 1,344.00 | XLON | xVqN3zby22O |
15-Apr-2025 | 14:53:06 | GBp | 548 | 1,344.50 | XLON | xVqN3zby29n |
15-Apr-2025 | 14:53:06 | GBp | 1,199 | 1,344.50 | XLON | xVqN3zby29p |
15-Apr-2025 | 14:53:06 | GBp | 500 | 1,344.50 | XLON | xVqN3zby29r |
15-Apr-2025 | 14:53:06 | GBp | 726 | 1,344.50 | XLON | xVqN3zby29t |
15-Apr-2025 | 14:53:06 | GBp | 2,368 | 1,344.50 | XLON | xVqN3zby295 |
15-Apr-2025 | 14:52:25 | GBp | 767 | 1,344.50 | XLON | xVqN3zby3vH |
15-Apr-2025 | 14:52:20 | GBp | 485 | 1,345.00 | XLON | xVqN3zby3DS |
15-Apr-2025 | 14:52:20 | GBp | 401 | 1,345.00 | XLON | xVqN3zby3Cj |
15-Apr-2025 | 14:52:20 | GBp | 1,775 | 1,345.00 | XLON | xVqN3zby3Cl |
15-Apr-2025 | 14:52:20 | GBp | 394 | 1,345.00 | XLON | xVqN3zby3Cn |
15-Apr-2025 | 14:52:20 | GBp | 686 | 1,345.00 | XLON | xVqN3zby3Cp |
15-Apr-2025 | 14:50:57 | GBp | 50 | 1,344.00 | XLON | xVqN3zby1w9 |
15-Apr-2025 | 14:50:57 | GBp | 1,336 | 1,344.00 | XLON | xVqN3zby1wB |
15-Apr-2025 | 14:50:57 | GBp | 566 | 1,344.00 | XLON | xVqN3zby1wD |
15-Apr-2025 | 14:50:28 | GBp | 2,195 | 1,344.50 | XLON | xVqN3zbyEeE |
15-Apr-2025 | 14:49:13 | GBp | 2,022 | 1,345.00 | XLON | xVqN3zbyCXq |
15-Apr-2025 | 14:49:11 | GBp | 2,187 | 1,345.50 | XLON | xVqN3zbyCWA |
15-Apr-2025 | 14:48:55 | GBp | 693 | 1,346.00 | XLON | xVqN3zbyC3h |
15-Apr-2025 | 14:48:19 | GBp | 1,620 | 1,345.50 | XLON | xVqN3zbyDuT |
15-Apr-2025 | 14:48:19 | GBp | 2,168 | 1,346.00 | XLON | xVqN3zbyDxB |
15-Apr-2025 | 14:48:19 | GBp | 380 | 1,346.00 | XLON | xVqN3zbyDxD |
15-Apr-2025 | 14:47:51 | GBp | 816 | 1,346.00 | XLON | xVqN3zbyAXT |
15-Apr-2025 | 14:47:13 | GBp | 200 | 1,345.50 | XLON | xVqN3zbyAVS |
15-Apr-2025 | 14:47:13 | GBp | 1,775 | 1,345.50 | XLON | xVqN3zbyAVU |
15-Apr-2025 | 14:47:12 | GBp | 2,415 | 1,345.50 | XLON | xVqN3zbyAUb |
15-Apr-2025 | 14:46:35 | GBp | 1,601 | 1,345.00 | XLON | xVqN3zbyBR7 |
15-Apr-2025 | 14:46:03 | GBp | 1,392 | 1,344.00 | XLON | xVqN3zby8N2 |
15-Apr-2025 | 14:46:03 | GBp | 13 | 1,344.00 | XLON | xVqN3zby8N4 |
15-Apr-2025 | 14:45:43 | GBp | 410 | 1,344.50 | XLON | xVqN3zby9Wa |
15-Apr-2025 | 14:45:14 | GBp | 560 | 1,344.50 | XLON | xVqN3zby98M |
15-Apr-2025 | 14:45:13 | GBp | 235 | 1,345.00 | XLON | xVqN3zby9K4 |
15-Apr-2025 | 14:45:13 | GBp | 1,020 | 1,345.00 | XLON | xVqN3zby9K6 |
15-Apr-2025 | 14:45:04 | GBp | 807 | 1,345.50 | XLON | xVqN3zbzsc$ |
15-Apr-2025 | 14:45:04 | GBp | 70 | 1,345.50 | XLON | xVqN3zbzsc1 |
15-Apr-2025 | 14:44:44 | GBp | 406 | 1,345.50 | XLON | xVqN3zbzsyo |
15-Apr-2025 | 14:44:20 | GBp | 357 | 1,345.00 | XLON | xVqN3zbzta$ |
15-Apr-2025 | 14:44:20 | GBp | 183 | 1,345.00 | XLON | xVqN3zbzta1 |
15-Apr-2025 | 14:44:20 | GBp | 457 | 1,345.00 | XLON | xVqN3zbzta6 |
15-Apr-2025 | 14:44:20 | GBp | 176 | 1,345.00 | XLON | xVqN3zbzta8 |
15-Apr-2025 | 14:44:11 | GBp | 1,330 | 1,345.50 | XLON | xVqN3zbztku |
15-Apr-2025 | 14:43:52 | GBp | 1,527 | 1,346.00 | XLON | xVqN3zbzt9g |
15-Apr-2025 | 14:43:50 | GBp | 2,011 | 1,346.50 | XLON | xVqN3zbztAe |
15-Apr-2025 | 14:43:31 | GBp | 411 | 1,347.00 | XLON | xVqN3zbzqh$ |
15-Apr-2025 | 14:43:31 | GBp | 405 | 1,347.00 | XLON | xVqN3zbzqh1 |
15-Apr-2025 | 14:43:31 | GBp | 1,775 | 1,347.00 | XLON | xVqN3zbzqh3 |
15-Apr-2025 | 14:43:31 | GBp | 1,512 | 1,347.00 | XLON | xVqN3zbzqht |
15-Apr-2025 | 14:43:31 | GBp | 6 | 1,347.00 | XLON | xVqN3zbzqhv |
15-Apr-2025 | 14:43:31 | GBp | 16 | 1,347.00 | XLON | xVqN3zbzqhx |
15-Apr-2025 | 14:43:31 | GBp | 701 | 1,347.00 | XLON | xVqN3zbzqhz |
15-Apr-2025 | 14:43:31 | GBp | 167 | 1,347.00 | XLON | xVqN3zbzqhC |
15-Apr-2025 | 14:43:31 | GBp | 425 | 1,347.00 | XLON | xVqN3zbzqhE |
15-Apr-2025 | 14:43:31 | GBp | 424 | 1,347.00 | XLON | xVqN3zbzqhG |
15-Apr-2025 | 14:43:31 | GBp | 1,775 | 1,347.00 | XLON | xVqN3zbzqhI |
15-Apr-2025 | 14:43:31 | GBp | 61 | 1,347.00 | XLON | xVqN3zbzqhN |
15-Apr-2025 | 14:43:12 | GBp | 1,667 | 1,346.50 | XLON | xVqN3zbzqw3 |
15-Apr-2025 | 14:41:19 | GBp | 315 | 1,344.00 | XLON | xVqN3zbzpcX |
15-Apr-2025 | 14:41:17 | GBp | 115 | 1,344.00 | XLON | xVqN3zbzpZp |
15-Apr-2025 | 14:41:17 | GBp | 1,775 | 1,344.00 | XLON | xVqN3zbzpZr |
15-Apr-2025 | 14:41:17 | GBp | 603 | 1,344.00 | XLON | xVqN3zbzpZt |
15-Apr-2025 | 14:41:17 | GBp | 672 | 1,344.00 | XLON | xVqN3zbzpZv |
15-Apr-2025 | 14:40:22 | GBp | 726 | 1,343.00 | XLON | xVqN3zbzmtg |
15-Apr-2025 | 14:40:22 | GBp | 689 | 1,343.00 | XLON | xVqN3zbzmti |
15-Apr-2025 | 14:40:22 | GBp | 349 | 1,343.00 | XLON | xVqN3zbzmtp |
15-Apr-2025 | 14:40:22 | GBp | 202 | 1,343.00 | XLON | xVqN3zbzmtr |
15-Apr-2025 | 14:40:22 | GBp | 1,667 | 1,343.00 | XLON | xVqN3zbzmtw |
15-Apr-2025 | 14:39:10 | GBp | 761 | 1,342.50 | XLON | xVqN3zbzn92 |
15-Apr-2025 | 14:39:03 | GBp | 976 | 1,342.50 | XLON | xVqN3zbznP5 |
15-Apr-2025 | 14:38:28 | GBp | 1,762 | 1,342.00 | XLON | xVqN3zbz@9g |
15-Apr-2025 | 14:38:22 | GBp | 475 | 1,342.50 | XLON | xVqN3zbz@Nv |
15-Apr-2025 | 14:38:22 | GBp | 1,419 | 1,342.50 | XLON | xVqN3zbz@Nx |
15-Apr-2025 | 14:38:22 | GBp | 282 | 1,342.50 | XLON | xVqN3zbz@Np |
15-Apr-2025 | 14:38:22 | GBp | 904 | 1,342.50 | XLON | xVqN3zbz@Nr |
15-Apr-2025 | 14:38:22 | GBp | 702 | 1,342.50 | XLON | xVqN3zbz@Nt |
15-Apr-2025 | 14:38:22 | GBp | 1,667 | 1,342.50 | XLON | xVqN3zbz@N4 |
15-Apr-2025 | 14:38:22 | GBp | 210 | 1,342.50 | XLON | xVqN3zbz@NV |
15-Apr-2025 | 14:37:22 | GBp | 1,330 | 1,342.50 | XLON | xVqN3zbzyZY |
15-Apr-2025 | 14:37:22 | GBp | 1,508 | 1,342.50 | XLON | xVqN3zbzyZa |
15-Apr-2025 | 14:36:37 | GBp | 156 | 1,341.50 | XLON | xVqN3zbzzdT |
15-Apr-2025 | 14:36:37 | GBp | 124 | 1,341.50 | XLON | xVqN3zbzzdV |
15-Apr-2025 | 14:36:37 | GBp | 851 | 1,342.00 | XLON | xVqN3zbzzcw |
15-Apr-2025 | 14:36:37 | GBp | 1,707 | 1,342.50 | XLON | xVqN3zbzzXS |
15-Apr-2025 | 14:36:36 | GBp | 235 | 1,342.50 | XLON | xVqN3zbzzWk |
15-Apr-2025 | 14:36:24 | GBp | 529 | 1,342.50 | XLON | xVqN3zbzz@l |
15-Apr-2025 | 14:36:03 | GBp | 98 | 1,342.50 | XLON | xVqN3zbzzU$ |
15-Apr-2025 | 14:36:03 | GBp | 437 | 1,342.50 | XLON | xVqN3zbzzU1 |
15-Apr-2025 | 14:36:03 | GBp | 394 | 1,342.50 | XLON | xVqN3zbzzU6 |
15-Apr-2025 | 14:36:03 | GBp | 137 | 1,342.50 | XLON | xVqN3zbzzUQ |
15-Apr-2025 | 14:36:03 | GBp | 628 | 1,342.50 | XLON | xVqN3zbzzUS |
15-Apr-2025 | 14:36:03 | GBp | 729 | 1,342.50 | XLON | xVqN3zbzzUU |
15-Apr-2025 | 14:36:03 | GBp | 753 | 1,342.50 | XLON | xVqN3zbzzPW |
15-Apr-2025 | 14:36:03 | GBp | 1,419 | 1,342.50 | XLON | xVqN3zbzzPY |
15-Apr-2025 | 14:36:03 | GBp | 1,667 | 1,342.50 | XLON | xVqN3zbzzPi |
15-Apr-2025 | 14:35:05 | GBp | 413 | 1,340.50 | XLON | xVqN3zbzxyZ |
15-Apr-2025 | 14:35:05 | GBp | 722 | 1,340.50 | XLON | xVqN3zbzxyb |
15-Apr-2025 | 14:35:05 | GBp | 1,828 | 1,340.50 | XLON | xVqN3zbzxyv |
15-Apr-2025 | 14:34:20 | GBp | 149 | 1,340.00 | XLON | xVqN3zbzu7I |
15-Apr-2025 | 14:34:20 | GBp | 457 | 1,340.00 | XLON | xVqN3zbzu7K |
15-Apr-2025 | 14:34:20 | GBp | 903 | 1,340.00 | XLON | xVqN3zbzu7M |
15-Apr-2025 | 14:34:20 | GBp | 207 | 1,340.00 | XLON | xVqN3zbzu7O |
15-Apr-2025 | 14:34:20 | GBp | 726 | 1,340.00 | XLON | xVqN3zbzu7Q |
15-Apr-2025 | 14:34:20 | GBp | 1,419 | 1,340.00 | XLON | xVqN3zbzu7S |
15-Apr-2025 | 14:33:43 | GBp | 599 | 1,338.50 | XLON | xVqN3zbzv4@ |
15-Apr-2025 | 14:33:35 | GBp | 602 | 1,339.00 | XLON | xVqN3zbzvJe |
15-Apr-2025 | 14:33:32 | GBp | 861 | 1,339.50 | XLON | xVqN3zbzvTG |
15-Apr-2025 | 14:33:28 | GBp | 610 | 1,340.00 | XLON | xVqN3zbzvPT |
15-Apr-2025 | 14:33:20 | GBp | 650 | 1,340.50 | XLON | xVqN3zbzcce |
15-Apr-2025 | 14:33:20 | GBp | 1,484 | 1,341.00 | XLON | xVqN3zbzccn |
15-Apr-2025 | 14:33:16 | GBp | 604 | 1,340.50 | XLON | xVqN3zbzckg |
15-Apr-2025 | 14:33:14 | GBp | 2,426 | 1,341.00 | XLON | xVqN3zbzceX |
15-Apr-2025 | 14:33:09 | GBp | 302 | 1,341.50 | XLON | xVqN3zbzcob |
15-Apr-2025 | 14:33:09 | GBp | 395 | 1,341.50 | XLON | xVqN3zbzcog |
15-Apr-2025 | 14:33:07 | GBp | 248 | 1,341.50 | XLON | xVqN3zbzc@S |
15-Apr-2025 | 14:33:07 | GBp | 1,419 | 1,341.50 | XLON | xVqN3zbzc@U |
15-Apr-2025 | 14:33:07 | GBp | 1,644 | 1,341.50 | XLON | xVqN3zbzcvb |
15-Apr-2025 | 14:33:07 | GBp | 6 | 1,341.50 | XLON | xVqN3zbzcvd |
15-Apr-2025 | 14:33:07 | GBp | 17 | 1,341.50 | XLON | xVqN3zbzcvf |
15-Apr-2025 | 14:32:57 | GBp | 2,151 | 1,341.50 | XLON | xVqN3zbzcA4 |
15-Apr-2025 | 14:31:57 | GBp | 488 | 1,340.50 | XLON | xVqN3zbzaqM |
15-Apr-2025 | 14:31:56 | GBp | 548 | 1,340.50 | XLON | xVqN3zbzatL |
15-Apr-2025 | 14:31:50 | GBp | 898 | 1,341.00 | XLON | xVqN3zbzapP |
15-Apr-2025 | 14:31:50 | GBp | 669 | 1,341.00 | XLON | xVqN3zbzapR |
15-Apr-2025 | 14:31:50 | GBp | 1,050 | 1,340.50 | XLON | xVqN3zbzapU |
15-Apr-2025 | 14:31:50 | GBp | 2,395 | 1,341.00 | XLON | xVqN3zbzaoW |
15-Apr-2025 | 14:31:49 | GBp | 2,395 | 1,341.50 | XLON | xVqN3zbzazg |
15-Apr-2025 | 14:31:23 | GBp | 432 | 1,342.00 | XLON | xVqN3zbzbaa |
15-Apr-2025 | 14:31:23 | GBp | 1,419 | 1,342.00 | XLON | xVqN3zbzbac |
15-Apr-2025 | 14:31:23 | GBp | 940 | 1,342.00 | XLON | xVqN3zbzbaW |
15-Apr-2025 | 14:31:23 | GBp | 690 | 1,342.00 | XLON | xVqN3zbzbaY |
15-Apr-2025 | 14:30:30 | GBp | 640 | 1,343.50 | XLON | xVqN3zbzYoR |
15-Apr-2025 | 14:30:30 | GBp | 913 | 1,344.00 | XLON | xVqN3zbzYoS |
15-Apr-2025 | 14:30:29 | GBp | 1,029 | 1,344.50 | XLON | xVqN3zbzYyO |
15-Apr-2025 | 14:30:16 | GBp | 74 | 1,345.00 | XLON | xVqN3zbzYBX |
15-Apr-2025 | 14:30:16 | GBp | 300 | 1,345.00 | XLON | xVqN3zbzYBZ |
15-Apr-2025 | 14:30:16 | GBp | 300 | 1,345.00 | XLON | xVqN3zbzYBb |
15-Apr-2025 | 14:30:16 | GBp | 240 | 1,345.00 | XLON | xVqN3zbzYBh |
15-Apr-2025 | 14:30:16 | GBp | 289 | 1,345.00 | XLON | xVqN3zbzYBq |
15-Apr-2025 | 14:30:16 | GBp | 481 | 1,345.50 | XLON | xVqN3zbzYBE |
15-Apr-2025 | 14:30:15 | GBp | 1,100 | 1,346.00 | XLON | xVqN3zbzYA@ |
15-Apr-2025 | 14:30:05 | GBp | 548 | 1,345.50 | XLON | xVqN3zbzZc5 |
15-Apr-2025 | 14:29:59 | GBp | 924 | 1,345.50 | XLON | xVqN3zbzZmA |
15-Apr-2025 | 14:29:45 | GBp | 2,260 | 1,345.50 | XLON | xVqN3zbzZ7o |
15-Apr-2025 | 14:28:48 | GBp | 765 | 1,346.00 | XLON | xVqN3zbzWwW |
15-Apr-2025 | 14:28:48 | GBp | 410 | 1,345.50 | XLON | xVqN3zbzWwY |
15-Apr-2025 | 14:28:48 | GBp | 1,419 | 1,345.50 | XLON | xVqN3zbzWwa |
15-Apr-2025 | 14:28:48 | GBp | 589 | 1,345.50 | XLON | xVqN3zbzWwc |
15-Apr-2025 | 14:28:48 | GBp | 1,667 | 1,345.50 | XLON | xVqN3zbzWwk |
15-Apr-2025 | 14:27:00 | GBp | 1,596 | 1,343.00 | XLON | xVqN3zbzken |
15-Apr-2025 | 14:26:16 | GBp | 751 | 1,343.00 | XLON | xVqN3zbzkJh |
15-Apr-2025 | 14:25:36 | GBp | 1,341 | 1,343.00 | XLON | xVqN3zbzl@2 |
15-Apr-2025 | 14:25:01 | GBp | 364 | 1,343.00 | XLON | xVqN3zbzizH |
15-Apr-2025 | 14:25:01 | GBp | 200 | 1,343.00 | XLON | xVqN3zbzizJ |
15-Apr-2025 | 14:25:01 | GBp | 479 | 1,343.00 | XLON | xVqN3zbzizL |
15-Apr-2025 | 14:25:01 | GBp | 596 | 1,343.00 | XLON | xVqN3zbzizN |
15-Apr-2025 | 14:25:01 | GBp | 2,108 | 1,343.00 | XLON | xVqN3zbzizQ |
15-Apr-2025 | 14:25:01 | GBp | 48 | 1,343.00 | XLON | xVqN3zbzizU |
15-Apr-2025 | 14:22:57 | GBp | 637 | 1,343.00 | XLON | xVqN3zbzgpb |
15-Apr-2025 | 14:22:11 | GBp | 515 | 1,343.00 | XLON | xVqN3zbzgO3 |
15-Apr-2025 | 14:22:11 | GBp | 1,219 | 1,343.00 | XLON | xVqN3zbzgO9 |
15-Apr-2025 | 14:22:04 | GBp | 1,037 | 1,343.50 | XLON | xVqN3zbzhku |
15-Apr-2025 | 14:22:04 | GBp | 687 | 1,343.50 | XLON | xVqN3zbzhky |
15-Apr-2025 | 14:21:33 | GBp | 508 | 1,343.00 | XLON | xVqN3zbzhCP |
15-Apr-2025 | 14:21:33 | GBp | 514 | 1,343.00 | XLON | xVqN3zbzhCR |
15-Apr-2025 | 14:21:33 | GBp | 570 | 1,343.00 | XLON | xVqN3zbzhCT |
15-Apr-2025 | 14:21:33 | GBp | 1,419 | 1,343.00 | XLON | xVqN3zbzhCV |
15-Apr-2025 | 14:20:35 | GBp | 1,667 | 1,342.50 | XLON | xVqN3zbzeEN |
15-Apr-2025 | 14:17:56 | GBp | 1,917 | 1,343.00 | XLON | xVqN3zbzNmD |
15-Apr-2025 | 14:17:56 | GBp | 274 | 1,343.00 | XLON | xVqN3zbzNmH |
15-Apr-2025 | 14:15:29 | GBp | 608 | 1,342.50 | XLON | xVqN3zbzLIf |
15-Apr-2025 | 14:15:19 | GBp | 411 | 1,343.00 | XLON | xVqN3zbzLQW |
15-Apr-2025 | 14:15:19 | GBp | 6 | 1,343.00 | XLON | xVqN3zbzLQa |
15-Apr-2025 | 14:14:48 | GBp | 704 | 1,342.50 | XLON | xVqN3zbzI0a |
15-Apr-2025 | 14:14:40 | GBp | 1,703 | 1,343.00 | XLON | xVqN3zbzICT |
15-Apr-2025 | 14:14:40 | GBp | 782 | 1,343.50 | XLON | xVqN3zbzIFb |
15-Apr-2025 | 14:14:40 | GBp | 327 | 1,343.50 | XLON | xVqN3zbzIFd |
15-Apr-2025 | 14:14:40 | GBp | 566 | 1,343.50 | XLON | xVqN3zbzIFf |
15-Apr-2025 | 14:14:40 | GBp | 1,134 | 1,343.50 | XLON | xVqN3zbzIFh |
15-Apr-2025 | 14:14:40 | GBp | 298 | 1,343.50 | XLON | xVqN3zbzIFZ |
15-Apr-2025 | 14:13:18 | GBp | 1,239 | 1,343.50 | XLON | xVqN3zbzJOo |
15-Apr-2025 | 14:13:18 | GBp | 917 | 1,343.50 | XLON | xVqN3zbzJOs |
15-Apr-2025 | 14:10:29 | GBp | 828 | 1,342.50 | XLON | xVqN3zbzUUz |
15-Apr-2025 | 14:10:29 | GBp | 1,020 | 1,342.50 | XLON | xVqN3zbzUU$ |
15-Apr-2025 | 14:10:29 | GBp | 26 | 1,342.50 | XLON | xVqN3zbzUU1 |
15-Apr-2025 | 14:10:29 | GBp | 308 | 1,342.50 | XLON | xVqN3zbzUU3 |
15-Apr-2025 | 14:07:21 | GBp | 828 | 1,341.50 | XLON | xVqN3zbzQiE |
15-Apr-2025 | 14:07:19 | GBp | 1,055 | 1,341.50 | XLON | xVqN3zbzQf4 |
15-Apr-2025 | 14:06:32 | GBp | 760 | 1,341.50 | XLON | xVqN3zbzQRp |
15-Apr-2025 | 14:05:46 | GBp | 1,365 | 1,342.00 | XLON | xVqN3zbzR9g |
15-Apr-2025 | 14:05:33 | GBp | 420 | 1,342.00 | XLON | xVqN3zbzRVW |
15-Apr-2025 | 14:05:33 | GBp | 5 | 1,342.00 | XLON | xVqN3zbzRVY |
15-Apr-2025 | 14:05:33 | GBp | 1 | 1,342.00 | XLON | xVqN3zbzRVa |
15-Apr-2025 | 14:05:33 | GBp | 27 | 1,342.00 | XLON | xVqN3zbzRVc |
15-Apr-2025 | 14:04:20 | GBp | 651 | 1,342.00 | XLON | xVqN3zbzPbI |
15-Apr-2025 | 14:03:46 | GBp | 1,182 | 1,342.00 | XLON | xVqN3zbzP0K |
15-Apr-2025 | 14:03:33 | GBp | 1,182 | 1,342.50 | XLON | xVqN3zbzPTp |
15-Apr-2025 | 14:02:49 | GBp | 769 | 1,342.50 | XLON | xVqN3zbz6xb |
15-Apr-2025 | 14:02:49 | GBp | 19 | 1,342.50 | XLON | xVqN3zbz6xd |
15-Apr-2025 | 14:01:50 | GBp | 1,030 | 1,342.50 | XLON | xVqN3zbz7zm |
15-Apr-2025 | 14:01:28 | GBp | 1,291 | 1,342.50 | XLON | xVqN3zbz7Nn |
15-Apr-2025 | 14:01:28 | GBp | 4 | 1,342.50 | XLON | xVqN3zbz7Np |
15-Apr-2025 | 14:00:49 | GBp | 596 | 1,342.50 | XLON | xVqN3zbz4zh |
15-Apr-2025 | 14:00:49 | GBp | 1,108 | 1,342.50 | XLON | xVqN3zbz4zK |
15-Apr-2025 | 14:00:49 | GBp | 58 | 1,342.50 | XLON | xVqN3zbz4zM |
15-Apr-2025 | 14:00:49 | GBp | 742 | 1,342.50 | XLON | xVqN3zbz4zO |
15-Apr-2025 | 13:59:37 | GBp | 1,080 | 1,342.00 | XLON | xVqN3zbz5$M |
15-Apr-2025 | 13:59:37 | GBp | 1,080 | 1,342.00 | XLON | xVqN3zbz5$O |
15-Apr-2025 | 13:59:37 | GBp | 46 | 1,342.00 | XLON | xVqN3zbz5$Q |
15-Apr-2025 | 13:59:37 | GBp | 442 | 1,342.00 | XLON | xVqN3zbz5@W |
15-Apr-2025 | 13:59:00 | GBp | 440 | 1,342.00 | XLON | xVqN3zbz2aa |
15-Apr-2025 | 13:56:32 | GBp | 1,647 | 1,342.00 | XLON | xVqN3zbz0mc |
15-Apr-2025 | 13:54:39 | GBp | 1,169 | 1,341.00 | XLON | xVqN3zbzEpa |
15-Apr-2025 | 13:54:26 | GBp | 2,807 | 1,341.00 | XLON | xVqN3zbzECI |
15-Apr-2025 | 13:54:26 | GBp | 1,667 | 1,341.50 | XLON | xVqN3zbzEFt |
15-Apr-2025 | 13:52:55 | GBp | 6 | 1,341.50 | XLON | xVqN3zbzChY |
15-Apr-2025 | 13:52:55 | GBp | 1,716 | 1,341.50 | XLON | xVqN3zbzCeU |
15-Apr-2025 | 13:52:55 | GBp | 28 | 1,341.50 | XLON | xVqN3zbzChe |
15-Apr-2025 | 13:52:32 | GBp | 4 | 1,341.50 | XLON | xVqN3zbzC7L |
15-Apr-2025 | 13:52:32 | GBp | 2 | 1,341.50 | XLON | xVqN3zbzC7N |
15-Apr-2025 | 13:52:32 | GBp | 12 | 1,341.50 | XLON | xVqN3zbzC7P |
15-Apr-2025 | 13:52:12 | GBp | 23 | 1,341.50 | XLON | xVqN3zbzCKe |
15-Apr-2025 | 13:47:25 | GBp | 319 | 1,341.00 | XLON | xVqN3zbz9j$ |
15-Apr-2025 | 13:47:25 | GBp | 365 | 1,341.00 | XLON | xVqN3zbz9j2 |
15-Apr-2025 | 13:47:09 | GBp | 461 | 1,341.00 | XLON | xVqN3zbz9nG |
15-Apr-2025 | 13:47:07 | GBp | 762 | 1,341.00 | XLON | xVqN3zbz9zr |
15-Apr-2025 | 13:47:07 | GBp | 150 | 1,341.00 | XLON | xVqN3zbz9zt |
15-Apr-2025 | 13:47:02 | GBp | 1,004 | 1,341.50 | XLON | xVqN3zbz96J |
15-Apr-2025 | 13:45:31 | GBp | 893 | 1,341.50 | XLON | xVqN3zb@sTA |
15-Apr-2025 | 13:45:03 | GBp | 195 | 1,342.00 | XLON | xVqN3zb@tmF |
15-Apr-2025 | 13:45:03 | GBp | 402 | 1,342.00 | XLON | xVqN3zb@tmH |
15-Apr-2025 | 13:45:03 | GBp | 332 | 1,342.00 | XLON | xVqN3zb@tmJ |
15-Apr-2025 | 13:45:03 | GBp | 568 | 1,342.00 | XLON | xVqN3zb@tmL |
15-Apr-2025 | 13:45:03 | GBp | 2,148 | 1,342.00 | XLON | xVqN3zb@tpc |
15-Apr-2025 | 13:45:03 | GBp | 29 | 1,342.00 | XLON | xVqN3zb@tpg |
15-Apr-2025 | 13:41:56 | GBp | 1,569 | 1,341.50 | XLON | xVqN3zb@rTS |
15-Apr-2025 | 13:41:45 | GBp | 179 | 1,342.00 | XLON | xVqN3zb@obN |
15-Apr-2025 | 13:41:45 | GBp | 1,134 | 1,342.00 | XLON | xVqN3zb@obP |
15-Apr-2025 | 13:41:45 | GBp | 596 | 1,342.00 | XLON | xVqN3zb@obR |
15-Apr-2025 | 13:41:45 | GBp | 1,667 | 1,342.00 | XLON | xVqN3zb@oae |
15-Apr-2025 | 13:38:46 | GBp | 1,273 | 1,341.00 | XLON | xVqN3zb@m7t |
15-Apr-2025 | 13:36:27 | GBp | 551 | 1,339.00 | XLON | xVqN3zb@$qX |
15-Apr-2025 | 13:36:27 | GBp | 1,707 | 1,339.00 | XLON | xVqN3zb@$rV |
15-Apr-2025 | 13:33:00 | GBp | 342 | 1,339.50 | XLON | xVqN3zb@wZk |
15-Apr-2025 | 13:33:00 | GBp | 609 | 1,339.50 | XLON | xVqN3zb@wZw |
15-Apr-2025 | 13:32:43 | GBp | 291 | 1,339.50 | XLON | xVqN3zb@ws0 |
15-Apr-2025 | 13:32:43 | GBp | 580 | 1,339.50 | XLON | xVqN3zb@ws2 |
15-Apr-2025 | 13:32:43 | GBp | 890 | 1,339.50 | XLON | xVqN3zb@ws9 |
15-Apr-2025 | 13:32:43 | GBp | 105 | 1,339.50 | XLON | xVqN3zb@wsB |
15-Apr-2025 | 13:32:43 | GBp | 1,064 | 1,339.50 | XLON | xVqN3zb@wsF |
15-Apr-2025 | 13:32:37 | GBp | 139 | 1,339.50 | XLON | xVqN3zb@w$c |
15-Apr-2025 | 13:30:30 | GBp | 1,191 | 1,339.00 | XLON | xVqN3zb@uyk |
15-Apr-2025 | 13:29:41 | GBp | 450 | 1,338.50 | XLON | xVqN3zb@uQN |
15-Apr-2025 | 13:28:10 | GBp | 314 | 1,338.00 | XLON | xVqN3zb@ciJ |
15-Apr-2025 | 13:27:50 | GBp | 509 | 1,338.50 | XLON | xVqN3zb@c7a |
15-Apr-2025 | 13:27:07 | GBp | 300 | 1,338.50 | XLON | xVqN3zb@dWw |
15-Apr-2025 | 13:27:06 | GBp | 53 | 1,339.00 | XLON | xVqN3zb@dWy |
15-Apr-2025 | 13:27:06 | GBp | 300 | 1,339.00 | XLON | xVqN3zb@dW@ |
15-Apr-2025 | 13:27:06 | GBp | 4 | 1,339.00 | XLON | xVqN3zb@dW0 |
15-Apr-2025 | 13:27:06 | GBp | 339 | 1,339.00 | XLON | xVqN3zb@dYv |
15-Apr-2025 | 13:27:04 | GBp | 993 | 1,339.50 | XLON | xVqN3zb@dhw |
15-Apr-2025 | 13:25:39 | GBp | 1,258 | 1,340.00 | XLON | xVqN3zb@aeH |
15-Apr-2025 | 13:24:39 | GBp | 598 | 1,340.00 | XLON | xVqN3zb@bd$ |
15-Apr-2025 | 13:23:47 | GBp | 223 | 1,340.00 | XLON | xVqN3zb@bMp |
15-Apr-2025 | 13:23:47 | GBp | 54 | 1,340.00 | XLON | xVqN3zb@bMr |
15-Apr-2025 | 13:23:47 | GBp | 1,024 | 1,340.00 | XLON | xVqN3zb@bMt |
15-Apr-2025 | 13:23:47 | GBp | 134 | 1,340.00 | XLON | xVqN3zb@bMv |
15-Apr-2025 | 13:23:13 | GBp | 2,163 | 1,340.00 | XLON | xVqN3zb@YkB |
15-Apr-2025 | 13:19:38 | GBp | 1,312 | 1,338.50 | XLON | xVqN3zb@Xy2 |
15-Apr-2025 | 13:19:23 | GBp | 1,666 | 1,338.50 | XLON | xVqN3zb@XF2 |
15-Apr-2025 | 13:16:28 | GBp | 425 | 1,338.00 | XLON | xVqN3zb@lPe |
15-Apr-2025 | 13:16:17 | GBp | 554 | 1,338.00 | XLON | xVqN3zb@ibA |
15-Apr-2025 | 13:15:37 | GBp | 22 | 1,338.50 | XLON | xVqN3zb@iwK |
15-Apr-2025 | 13:15:37 | GBp | 10 | 1,338.50 | XLON | xVqN3zb@iwM |
15-Apr-2025 | 13:15:37 | GBp | 757 | 1,338.50 | XLON | xVqN3zb@iwO |
15-Apr-2025 | 13:15:37 | GBp | 970 | 1,338.50 | XLON | xVqN3zb@iwV |
15-Apr-2025 | 13:15:00 | GBp | 1,661 | 1,339.00 | XLON | xVqN3zb@jir |
15-Apr-2025 | 13:11:19 | GBp | 485 | 1,338.00 | XLON | xVqN3zb@hKV |
15-Apr-2025 | 13:10:58 | GBp | 434 | 1,338.50 | XLON | xVqN3zb@eYo |
15-Apr-2025 | 13:10:12 | GBp | 453 | 1,338.50 | XLON | xVqN3zb@eCT |
15-Apr-2025 | 13:10:12 | GBp | 1,053 | 1,338.50 | XLON | xVqN3zb@eFi |
15-Apr-2025 | 13:10:10 | GBp | 317 | 1,338.50 | XLON | xVqN3zb@eEv |
15-Apr-2025 | 13:09:03 | GBp | 742 | 1,339.00 | XLON | xVqN3zb@f6f |
15-Apr-2025 | 13:08:58 | GBp | 399 | 1,339.50 | XLON | xVqN3zb@fCs |
15-Apr-2025 | 13:08:58 | GBp | 200 | 1,339.50 | XLON | xVqN3zb@fCu |
15-Apr-2025 | 13:08:58 | GBp | 571 | 1,339.50 | XLON | xVqN3zb@fCw |
15-Apr-2025 | 13:06:28 | GBp | 404 | 1,338.00 | XLON | xVqN3zb@N4u |
15-Apr-2025 | 13:06:28 | GBp | 561 | 1,338.00 | XLON | xVqN3zb@N4w |
15-Apr-2025 | 13:06:28 | GBp | 367 | 1,338.00 | XLON | xVqN3zb@N4y |
15-Apr-2025 | 13:06:28 | GBp | 572 | 1,338.00 | XLON | xVqN3zb@N4D |
15-Apr-2025 | 13:06:28 | GBp | 1,873 | 1,338.00 | XLON | xVqN3zb@N4H |
15-Apr-2025 | 13:02:07 | GBp | 125 | 1,338.00 | XLON | xVqN3zb@Iun |
15-Apr-2025 | 13:02:07 | GBp | 457 | 1,338.00 | XLON | xVqN3zb@Iuo |
15-Apr-2025 | 13:01:48 | GBp | 562 | 1,337.50 | XLON | xVqN3zb@IL3 |
15-Apr-2025 | 13:01:48 | GBp | 631 | 1,337.50 | XLON | xVqN3zb@ILC |
15-Apr-2025 | 13:01:19 | GBp | 901 | 1,338.00 | XLON | xVqN3zb@JZ6 |
15-Apr-2025 | 13:00:32 | GBp | 557 | 1,337.50 | XLON | xVqN3zb@J9P |
15-Apr-2025 | 12:59:00 | GBp | 556 | 1,339.00 | XLON | xVqN3zb@Hbm |
15-Apr-2025 | 12:59:00 | GBp | 794 | 1,339.50 | XLON | xVqN3zb@HbO |
15-Apr-2025 | 12:57:57 | GBp | 383 | 1,339.00 | XLON | xVqN3zb@HGR |
15-Apr-2025 | 12:57:57 | GBp | 359 | 1,339.00 | XLON | xVqN3zb@HGT |
15-Apr-2025 | 12:57:57 | GBp | 650 | 1,339.00 | XLON | xVqN3zb@HJy |
15-Apr-2025 | 12:55:49 | GBp | 359 | 1,339.00 | XLON | xVqN3zb@Vv0 |
15-Apr-2025 | 12:55:49 | GBp | 432 | 1,339.50 | XLON | xVqN3zb@VvA |
15-Apr-2025 | 12:55:45 | GBp | 412 | 1,339.50 | XLON | xVqN3zb@VwC |
15-Apr-2025 | 12:55:03 | GBp | 417 | 1,340.00 | XLON | xVqN3zb@SX@ |
15-Apr-2025 | 12:55:03 | GBp | 476 | 1,340.00 | XLON | xVqN3zb@SX0 |
15-Apr-2025 | 12:55:03 | GBp | 110 | 1,340.00 | XLON | xVqN3zb@SXy |
15-Apr-2025 | 12:55:03 | GBp | 1,536 | 1,340.00 | XLON | xVqN3zb@SX9 |
15-Apr-2025 | 12:55:03 | GBp | 861 | 1,340.00 | XLON | xVqN3zb@SXB |
15-Apr-2025 | 12:53:21 | GBp | 700 | 1,339.50 | XLON | xVqN3zb@Tny |
15-Apr-2025 | 12:51:18 | GBp | 1,563 | 1,339.00 | XLON | xVqN3zb@QB2 |
15-Apr-2025 | 12:51:18 | GBp | 16 | 1,339.00 | XLON | xVqN3zb@QB6 |
15-Apr-2025 | 12:49:46 | GBp | 1,245 | 1,339.00 | XLON | xVqN3zb@RQ@ |
15-Apr-2025 | 12:48:39 | GBp | 60 | 1,339.00 | XLON | xVqN3zb@OAu |
15-Apr-2025 | 12:47:18 | GBp | 749 | 1,339.50 | XLON | xVqN3zb@PSB |
15-Apr-2025 | 12:46:37 | GBp | 644 | 1,339.50 | XLON | xVqN3zb@6w5 |
15-Apr-2025 | 12:46:02 | GBp | 483 | 1,339.50 | XLON | xVqN3zb@7YQ |
15-Apr-2025 | 12:46:02 | GBp | 1,079 | 1,339.50 | XLON | xVqN3zb@7j5 |
15-Apr-2025 | 12:42:53 | GBp | 122 | 1,340.50 | XLON | xVqN3zb@51o |
15-Apr-2025 | 12:42:53 | GBp | 402 | 1,340.50 | XLON | xVqN3zb@51q |
15-Apr-2025 | 12:42:53 | GBp | 557 | 1,340.50 | XLON | xVqN3zb@51I |
15-Apr-2025 | 12:41:45 | GBp | 665 | 1,340.50 | XLON | xVqN3zb@2yp |
15-Apr-2025 | 12:41:31 | GBp | 644 | 1,341.00 | XLON | xVqN3zb@2Dt |
15-Apr-2025 | 12:40:04 | GBp | 1,522 | 1,341.00 | XLON | xVqN3zb@3Gk |
15-Apr-2025 | 12:40:04 | GBp | 57 | 1,341.00 | XLON | xVqN3zb@3Gm |
15-Apr-2025 | 12:40:02 | GBp | 1,579 | 1,341.50 | XLON | xVqN3zb@3Jh |
15-Apr-2025 | 12:36:15 | GBp | 311 | 1,341.50 | XLON | xVqN3zb@ELq |
15-Apr-2025 | 12:36:13 | GBp | 224 | 1,342.00 | XLON | xVqN3zb@EK5 |
15-Apr-2025 | 12:36:13 | GBp | 223 | 1,342.00 | XLON | xVqN3zb@EK7 |
15-Apr-2025 | 12:36:13 | GBp | 640 | 1,342.00 | XLON | xVqN3zb@EKH |
15-Apr-2025 | 12:36:13 | GBp | 30 | 1,342.00 | XLON | xVqN3zb@EKJ |
15-Apr-2025 | 12:35:13 | GBp | 561 | 1,342.50 | XLON | xVqN3zb@FDZ |
15-Apr-2025 | 12:35:01 | GBp | 630 | 1,342.50 | XLON | xVqN3zb@FT7 |
15-Apr-2025 | 12:35:01 | GBp | 45 | 1,342.50 | XLON | xVqN3zb@FT9 |
15-Apr-2025 | 12:34:28 | GBp | 1,491 | 1,343.00 | XLON | xVqN3zb@CmM |
15-Apr-2025 | 12:32:59 | GBp | 1,058 | 1,343.50 | XLON | xVqN3zb@Dxm |
15-Apr-2025 | 12:30:34 | GBp | 432 | 1,342.50 | XLON | xVqN3zb@B5h |
15-Apr-2025 | 12:30:01 | GBp | 717 | 1,343.00 | XLON | xVqN3zb@85a |
15-Apr-2025 | 12:29:57 | GBp | 1,029 | 1,343.50 | XLON | xVqN3zb@8SA |
15-Apr-2025 | 12:29:57 | GBp | 746 | 1,343.50 | XLON | xVqN3zb@8SJ |
15-Apr-2025 | 12:29:57 | GBp | 1,020 | 1,343.50 | XLON | xVqN3zb@8SL |
15-Apr-2025 | 12:29:57 | GBp | 26 | 1,343.50 | XLON | xVqN3zb@8SN |
15-Apr-2025 | 12:29:57 | GBp | 83 | 1,343.50 | XLON | xVqN3zb@8SP |
15-Apr-2025 | 12:26:00 | GBp | 561 | 1,343.00 | XLON | xVqN3zb$qsX |
15-Apr-2025 | 12:24:43 | GBp | 508 | 1,343.00 | XLON | xVqN3zb$rgJ |
15-Apr-2025 | 12:24:40 | GBp | 1,008 | 1,343.00 | XLON | xVqN3zb$rru |
15-Apr-2025 | 12:24:40 | GBp | 85 | 1,343.00 | XLON | xVqN3zb$rry |
15-Apr-2025 | 12:23:19 | GBp | 567 | 1,343.50 | XLON | xVqN3zb$oto |
15-Apr-2025 | 12:21:50 | GBp | 507 | 1,343.50 | XLON | xVqN3zb$ptw |
15-Apr-2025 | 12:21:44 | GBp | 598 | 1,343.50 | XLON | xVqN3zb$psw |
15-Apr-2025 | 12:21:14 | GBp | 875 | 1,343.50 | XLON | xVqN3zb$p2V |
15-Apr-2025 | 12:18:36 | GBp | 5 | 1,344.00 | XLON | xVqN3zb$n68 |
15-Apr-2025 | 12:18:36 | GBp | 2 | 1,344.00 | XLON | xVqN3zb$n6A |
15-Apr-2025 | 12:18:36 | GBp | 4 | 1,344.00 | XLON | xVqN3zb$n6C |
15-Apr-2025 | 12:18:36 | GBp | 78 | 1,344.00 | XLON | xVqN3zb$n6E |
15-Apr-2025 | 12:18:36 | GBp | 144 | 1,344.00 | XLON | xVqN3zb$n6G |
15-Apr-2025 | 12:18:35 | GBp | 448 | 1,344.00 | XLON | xVqN3zb$n3Z |
15-Apr-2025 | 12:18:34 | GBp | 644 | 1,344.00 | XLON | xVqN3zb$n9@ |
15-Apr-2025 | 12:16:46 | GBp | 365 | 1,344.00 | XLON | xVqN3zb$$d$ |
15-Apr-2025 | 12:16:46 | GBp | 420 | 1,344.00 | XLON | xVqN3zb$$cZ |
15-Apr-2025 | 12:16:36 | GBp | 707 | 1,344.50 | XLON | xVqN3zb$$fX |
15-Apr-2025 | 12:16:36 | GBp | 137 | 1,344.50 | XLON | xVqN3zb$$fZ |
15-Apr-2025 | 12:16:20 | GBp | 669 | 1,344.50 | XLON | xVqN3zb$$$6 |
15-Apr-2025 | 12:15:29 | GBp | 755 | 1,344.00 | XLON | xVqN3zb$yYV |
15-Apr-2025 | 12:13:35 | GBp | 637 | 1,344.00 | XLON | xVqN3zb$zvH |
15-Apr-2025 | 12:13:28 | GBp | 839 | 1,344.00 | XLON | xVqN3zb$z5U |
15-Apr-2025 | 12:12:55 | GBp | 508 | 1,344.50 | XLON | xVqN3zb$wbs |
15-Apr-2025 | 12:12:55 | GBp | 2,320 | 1,344.50 | XLON | xVqN3zb$wbz |
15-Apr-2025 | 12:09:26 | GBp | 763 | 1,344.50 | XLON | xVqN3zb$u0K |
15-Apr-2025 | 12:08:35 | GBp | 661 | 1,344.50 | XLON | xVqN3zb$vhB |
15-Apr-2025 | 12:07:29 | GBp | 414 | 1,344.50 | XLON | xVqN3zb$cbR |
15-Apr-2025 | 12:06:06 | GBp | 472 | 1,344.50 | XLON | xVqN3zb$cTM |
15-Apr-2025 | 12:06:00 | GBp | 1 | 1,344.50 | XLON | xVqN3zb$djb |
15-Apr-2025 | 12:06:00 | GBp | 635 | 1,344.50 | XLON | xVqN3zb$dla |
15-Apr-2025 | 12:05:58 | GBp | 1,398 | 1,345.00 | XLON | xVqN3zb$dfy |
15-Apr-2025 | 12:04:38 | GBp | 814 | 1,345.00 | XLON | xVqN3zb$aaB |
15-Apr-2025 | 12:03:25 | GBp | 501 | 1,344.50 | XLON | xVqN3zb$aUF |
15-Apr-2025 | 12:02:10 | GBp | 564 | 1,345.00 | XLON | xVqN3zb$bVF |
15-Apr-2025 | 12:02:05 | GBp | 555 | 1,345.00 | XLON | xVqN3zb$Yi9 |
15-Apr-2025 | 12:01:09 | GBp | 508 | 1,345.00 | XLON | xVqN3zb$YBx |
15-Apr-2025 | 12:01:01 | GBp | 643 | 1,345.50 | XLON | xVqN3zb$YPi |
15-Apr-2025 | 12:01:01 | GBp | 1,525 | 1,346.00 | XLON | xVqN3zb$YPn |
15-Apr-2025 | 11:59:06 | GBp | 876 | 1,345.00 | XLON | xVqN3zb$W4C |
15-Apr-2025 | 11:59:05 | GBp | 292 | 1,345.00 | XLON | xVqN3zb$W6n |
15-Apr-2025 | 11:57:45 | GBp | 515 | 1,345.00 | XLON | xVqN3zb$X31 |
15-Apr-2025 | 11:57:44 | GBp | 735 | 1,345.50 | XLON | xVqN3zb$X3F |
15-Apr-2025 | 11:55:38 | GBp | 304 | 1,345.00 | XLON | xVqN3zb$kSI |
15-Apr-2025 | 11:55:37 | GBp | 519 | 1,345.00 | XLON | xVqN3zb$kV4 |
15-Apr-2025 | 11:55:20 | GBp | 410 | 1,345.00 | XLON | xVqN3zb$lYE |
15-Apr-2025 | 11:54:46 | GBp | 671 | 1,345.00 | XLON | xVqN3zb$l1v |
15-Apr-2025 | 11:54:46 | GBp | 97 | 1,345.00 | XLON | xVqN3zb$l0Z |
15-Apr-2025 | 11:54:46 | GBp | 631 | 1,345.00 | XLON | xVqN3zb$l0b |
15-Apr-2025 | 11:54:11 | GBp | 415 | 1,345.50 | XLON | xVqN3zb$lRE |
15-Apr-2025 | 11:54:11 | GBp | 1,246 | 1,345.50 | XLON | xVqN3zb$lRG |
15-Apr-2025 | 11:52:36 | GBp | 1,044 | 1,345.50 | XLON | xVqN3zb$jXV |
15-Apr-2025 | 11:52:36 | GBp | 209 | 1,345.50 | XLON | xVqN3zb$jWX |
15-Apr-2025 | 11:49:56 | GBp | 639 | 1,344.50 | XLON | xVqN3zb$hkq |
15-Apr-2025 | 11:49:56 | GBp | 615 | 1,344.50 | XLON | xVqN3zb$hf$ |
15-Apr-2025 | 11:49:43 | GBp | 758 | 1,344.50 | XLON | xVqN3zb$hse |
15-Apr-2025 | 11:49:43 | GBp | 14 | 1,344.50 | XLON | xVqN3zb$hsg |
15-Apr-2025 | 11:47:41 | GBp | 318 | 1,344.50 | XLON | xVqN3zb$eBJ |
15-Apr-2025 | 11:47:33 | GBp | 476 | 1,344.50 | XLON | xVqN3zb$eSB |
15-Apr-2025 | 11:47:29 | GBp | 681 | 1,345.00 | XLON | xVqN3zb$eVK |
15-Apr-2025 | 11:46:55 | GBp | 171 | 1,345.50 | XLON | xVqN3zb$fyp |
15-Apr-2025 | 11:46:54 | GBp | 301 | 1,345.50 | XLON | xVqN3zb$f$J |
15-Apr-2025 | 11:46:54 | GBp | 1,166 | 1,345.50 | XLON | xVqN3zb$f@Z |
15-Apr-2025 | 11:44:33 | GBp | 555 | 1,345.50 | XLON | xVqN3zb$Nqu |
15-Apr-2025 | 11:42:55 | GBp | 498 | 1,347.00 | XLON | xVqN3zb$K7f |
15-Apr-2025 | 11:42:55 | GBp | 671 | 1,347.00 | XLON | xVqN3zb$K7u |
15-Apr-2025 | 11:41:25 | GBp | 346 | 1,347.00 | XLON | xVqN3zb$L2P |
15-Apr-2025 | 11:41:25 | GBp | 117 | 1,347.00 | XLON | xVqN3zb$L2R |
15-Apr-2025 | 11:41:20 | GBp | 495 | 1,347.00 | XLON | xVqN3zb$LK4 |
15-Apr-2025 | 11:40:42 | GBp | 444 | 1,347.00 | XLON | xVqN3zb$Ifk |
15-Apr-2025 | 11:40:42 | GBp | 907 | 1,347.00 | XLON | xVqN3zb$Ifr |
15-Apr-2025 | 11:38:22 | GBp | 364 | 1,348.00 | XLON | xVqN3zb$JKi |
15-Apr-2025 | 11:38:21 | GBp | 305 | 1,348.00 | XLON | xVqN3zb$JK2 |
15-Apr-2025 | 11:38:14 | GBp | 589 | 1,348.00 | XLON | xVqN3zb$JTi |
15-Apr-2025 | 11:37:29 | GBp | 665 | 1,348.00 | XLON | xVqN3zb$GGs |
15-Apr-2025 | 11:37:05 | GBp | 478 | 1,348.50 | XLON | xVqN3zb$HZE |
15-Apr-2025 | 11:35:40 | GBp | 574 | 1,349.00 | XLON | xVqN3zb$HQs |
15-Apr-2025 | 11:35:21 | GBp | 631 | 1,349.00 | XLON | xVqN3zb$Un2 |
15-Apr-2025 | 11:35:11 | GBp | 425 | 1,349.00 | XLON | xVqN3zb$UyQ |
15-Apr-2025 | 11:33:22 | GBp | 570 | 1,349.50 | XLON | xVqN3zb$VBg |
15-Apr-2025 | 11:33:22 | GBp | 590 | 1,349.50 | XLON | xVqN3zb$VBm |
15-Apr-2025 | 11:33:11 | GBp | 516 | 1,349.50 | XLON | xVqN3zb$VSM |
15-Apr-2025 | 11:32:20 | GBp | 532 | 1,349.00 | XLON | xVqN3zb$S2O |
15-Apr-2025 | 11:32:20 | GBp | 22 | 1,349.00 | XLON | xVqN3zb$S2Q |
15-Apr-2025 | 11:31:13 | GBp | 607 | 1,349.00 | XLON | xVqN3zb$T@Q |
15-Apr-2025 | 11:30:44 | GBp | 564 | 1,349.00 | XLON | xVqN3zb$TSn |
15-Apr-2025 | 11:30:44 | GBp | 7 | 1,349.00 | XLON | xVqN3zb$TSp |
15-Apr-2025 | 11:29:58 | GBp | 696 | 1,349.00 | XLON | xVqN3zb$Q36 |
15-Apr-2025 | 11:29:52 | GBp | 1,197 | 1,349.50 | XLON | xVqN3zb$QEG |
15-Apr-2025 | 11:27:31 | GBp | 31 | 1,349.50 | XLON | xVqN3zb$OhF |
15-Apr-2025 | 11:27:31 | GBp | 410 | 1,349.50 | XLON | xVqN3zb$OhH |
15-Apr-2025 | 11:27:31 | GBp | 1,031 | 1,349.50 | XLON | xVqN3zb$OhM |
15-Apr-2025 | 11:25:42 | GBp | 609 | 1,349.00 | XLON | xVqN3zb$Pyc |
15-Apr-2025 | 11:24:52 | GBp | 546 | 1,350.00 | XLON | xVqN3zb$PPO |
15-Apr-2025 | 11:24:50 | GBp | 414 | 1,350.00 | XLON | xVqN3zb$PRA |
15-Apr-2025 | 11:24:26 | GBp | 743 | 1,350.00 | XLON | xVqN3zb$6s3 |
15-Apr-2025 | 11:24:18 | GBp | 1,021 | 1,350.00 | XLON | xVqN3zb$6oS |
15-Apr-2025 | 11:21:15 | GBp | 468 | 1,349.50 | XLON | xVqN3zb$4V5 |
15-Apr-2025 | 11:21:14 | GBp | 494 | 1,349.50 | XLON | xVqN3zb$4U3 |
15-Apr-2025 | 11:20:17 | GBp | 291 | 1,349.00 | XLON | xVqN3zb$5EH |
15-Apr-2025 | 11:20:17 | GBp | 405 | 1,349.00 | XLON | xVqN3zb$5EJ |
15-Apr-2025 | 11:20:17 | GBp | 655 | 1,349.50 | XLON | xVqN3zb$5EV |
15-Apr-2025 | 11:18:22 | GBp | 660 | 1,348.00 | XLON | xVqN3zb$3eN |
15-Apr-2025 | 11:18:20 | GBp | 942 | 1,348.00 | XLON | xVqN3zb$3rx |
15-Apr-2025 | 11:18:19 | GBp | 1,483 | 1,348.50 | XLON | xVqN3zb$3rC |
15-Apr-2025 | 11:15:55 | GBp | 1,196 | 1,348.00 | XLON | xVqN3zb$1fS |
15-Apr-2025 | 11:15:15 | GBp | 1,706 | 1,348.50 | XLON | xVqN3zb$13N |
15-Apr-2025 | 11:12:30 | GBp | 489 | 1,348.50 | XLON | xVqN3zb$FHo |
15-Apr-2025 | 11:12:02 | GBp | 200 | 1,348.50 | XLON | xVqN3zb$Ckx |
15-Apr-2025 | 11:12:02 | GBp | 280 | 1,348.50 | XLON | xVqN3zb$Cky |
15-Apr-2025 | 11:12:02 | GBp | 1 | 1,348.50 | XLON | xVqN3zb$Ck1 |
15-Apr-2025 | 11:12:02 | GBp | 272 | 1,348.50 | XLON | xVqN3zb$Ck3 |
15-Apr-2025 | 11:12:02 | GBp | 1,733 | 1,348.50 | XLON | xVqN3zb$CkG |
15-Apr-2025 | 11:08:52 | GBp | 301 | 1,349.00 | XLON | xVqN3zb$AEg |
15-Apr-2025 | 11:08:51 | GBp | 501 | 1,349.50 | XLON | xVqN3zb$A9Z |
15-Apr-2025 | 11:08:50 | GBp | 1,145 | 1,350.00 | XLON | xVqN3zb$A9x |
15-Apr-2025 | 11:07:50 | GBp | 1,366 | 1,350.00 | XLON | xVqN3zb$B$o |
15-Apr-2025 | 11:07:02 | GBp | 1,901 | 1,350.00 | XLON | xVqN3zb$8Yw |
15-Apr-2025 | 11:05:04 | GBp | 1,797 | 1,349.50 | XLON | xVqN3zb$9Gn |
15-Apr-2025 | 11:03:32 | GBp | 1,031 | 1,349.00 | XLON | xVqN3zbusRI |
15-Apr-2025 | 11:02:52 | GBp | 799 | 1,349.00 | XLON | xVqN3zbutxa |
15-Apr-2025 | 11:01:45 | GBp | 1,100 | 1,348.00 | XLON | xVqN3zbuqwM |
15-Apr-2025 | 11:01:26 | GBp | 1,808 | 1,348.00 | XLON | xVqN3zbuqLr |
15-Apr-2025 | 11:00:31 | GBp | 500 | 1,348.00 | XLON | xVqN3zbur5e |
15-Apr-2025 | 11:00:31 | GBp | 1,209 | 1,348.00 | XLON | xVqN3zbur5g |
15-Apr-2025 | 11:00:31 | GBp | 3,453 | 1,348.00 | XLON | xVqN3zbur5m |
15-Apr-2025 | 11:00:31 | GBp | 59 | 1,348.00 | XLON | xVqN3zbur5o |
15-Apr-2025 | 11:00:31 | GBp | 1,203 | 1,348.00 | XLON | xVqN3zbur5@ |
15-Apr-2025 | 11:00:31 | GBp | 59 | 1,348.00 | XLON | xVqN3zbur50 |
15-Apr-2025 | 11:00:19 | GBp | 280 | 1,347.50 | XLON | xVqN3zburBe |
15-Apr-2025 | 11:00:19 | GBp | 119 | 1,347.50 | XLON | xVqN3zburBg |
15-Apr-2025 | 10:52:22 | GBp | 550 | 1,345.50 | XLON | xVqN3zbuys@ |
15-Apr-2025 | 10:52:22 | GBp | 875 | 1,345.50 | XLON | xVqN3zbuys5 |
15-Apr-2025 | 10:51:32 | GBp | 427 | 1,345.50 | XLON | xVqN3zbuyUg |
15-Apr-2025 | 10:51:32 | GBp | 339 | 1,345.50 | XLON | xVqN3zbuyUm |
15-Apr-2025 | 10:51:22 | GBp | 1,591 | 1,345.50 | XLON | xVqN3zbuzdS |
15-Apr-2025 | 10:50:03 | GBp | 13 | 1,345.50 | XLON | xVqN3zbuzQV |
15-Apr-2025 | 10:50:03 | GBp | 349 | 1,345.50 | XLON | xVqN3zbuwbX |
15-Apr-2025 | 10:50:03 | GBp | 238 | 1,345.50 | XLON | xVqN3zbuwbZ |
15-Apr-2025 | 10:49:07 | GBp | 661 | 1,345.50 | XLON | xVqN3zbuw8M |
15-Apr-2025 | 10:48:31 | GBp | 65 | 1,345.00 | XLON | xVqN3zbuxiq |
15-Apr-2025 | 10:48:31 | GBp | 300 | 1,345.00 | XLON | xVqN3zbuxis |
15-Apr-2025 | 10:48:31 | GBp | 284 | 1,345.00 | XLON | xVqN3zbuxiu |
15-Apr-2025 | 10:48:31 | GBp | 307 | 1,345.50 | XLON | xVqN3zbuxi9 |
15-Apr-2025 | 10:48:31 | GBp | 167 | 1,345.00 | XLON | xVqN3zbuxiC |
15-Apr-2025 | 10:48:31 | GBp | 1,769 | 1,345.00 | XLON | xVqN3zbuxiE |
15-Apr-2025 | 10:47:52 | GBp | 470 | 1,345.50 | XLON | xVqN3zbux85 |
15-Apr-2025 | 10:47:52 | GBp | 1,231 | 1,345.50 | XLON | xVqN3zbux8G |
15-Apr-2025 | 10:47:29 | GBp | 608 | 1,345.50 | XLON | xVqN3zbuuce |
15-Apr-2025 | 10:42:10 | GBp | 247 | 1,344.00 | XLON | xVqN3zbudNI |
15-Apr-2025 | 10:42:10 | GBp | 269 | 1,344.00 | XLON | xVqN3zbudNK |
15-Apr-2025 | 10:42:08 | GBp | 739 | 1,344.50 | XLON | xVqN3zbudHX |
15-Apr-2025 | 10:42:08 | GBp | 77 | 1,344.50 | XLON | xVqN3zbudHh |
15-Apr-2025 | 10:41:22 | GBp | 143 | 1,345.00 | XLON | xVqN3zbuaxK |
15-Apr-2025 | 10:41:22 | GBp | 162 | 1,345.00 | XLON | xVqN3zbuaxM |
15-Apr-2025 | 10:41:22 | GBp | 420 | 1,345.00 | XLON | xVqN3zbuaxO |
15-Apr-2025 | 10:40:15 | GBp | 398 | 1,345.00 | XLON | xVqN3zbubsO |
15-Apr-2025 | 10:40:00 | GBp | 572 | 1,345.50 | XLON | xVqN3zbub2b |
15-Apr-2025 | 10:40:00 | GBp | 508 | 1,345.50 | XLON | xVqN3zbub2q |
15-Apr-2025 | 10:38:38 | GBp | 482 | 1,345.50 | XLON | xVqN3zbuY4q |
15-Apr-2025 | 10:38:31 | GBp | 195 | 1,345.50 | XLON | xVqN3zbuY8b |
15-Apr-2025 | 10:38:31 | GBp | 427 | 1,345.50 | XLON | xVqN3zbuY8d |
15-Apr-2025 | 10:37:51 | GBp | 235 | 1,345.50 | XLON | xVqN3zbuZWl |
15-Apr-2025 | 10:37:51 | GBp | 291 | 1,345.50 | XLON | xVqN3zbuZWn |
15-Apr-2025 | 10:37:05 | GBp | 916 | 1,345.50 | XLON | xVqN3zbuZCN |
15-Apr-2025 | 10:37:05 | GBp | 1,444 | 1,345.50 | XLON | xVqN3zbuZFc |
15-Apr-2025 | 10:33:37 | GBp | 572 | 1,345.50 | XLON | xVqN3zbukgw |
15-Apr-2025 | 10:33:37 | GBp | 818 | 1,346.00 | XLON | xVqN3zbukgy |
15-Apr-2025 | 10:33:07 | GBp | 413 | 1,346.50 | XLON | xVqN3zbukF2 |
15-Apr-2025 | 10:33:07 | GBp | 368 | 1,346.50 | XLON | xVqN3zbukF4 |
15-Apr-2025 | 10:32:22 | GBp | 690 | 1,347.00 | XLON | xVqN3zbultt |
15-Apr-2025 | 10:30:36 | GBp | 472 | 1,346.50 | XLON | xVqN3zbuiSw |
15-Apr-2025 | 10:30:02 | GBp | 495 | 1,346.50 | XLON | xVqN3zbuju$ |
15-Apr-2025 | 10:29:56 | GBp | 265 | 1,346.50 | XLON | xVqN3zbuj7Q |
15-Apr-2025 | 10:29:56 | GBp | 378 | 1,346.50 | XLON | xVqN3zbuj7S |
15-Apr-2025 | 10:28:16 | GBp | 499 | 1,346.50 | XLON | xVqN3zbug28 |
15-Apr-2025 | 10:28:15 | GBp | 671 | 1,346.50 | XLON | xVqN3zbugCe |
15-Apr-2025 | 10:28:09 | GBp | 494 | 1,346.50 | XLON | xVqN3zbug83 |
15-Apr-2025 | 10:27:13 | GBp | 422 | 1,346.50 | XLON | xVqN3zbuh@s |
15-Apr-2025 | 10:26:42 | GBp | 804 | 1,346.50 | XLON | xVqN3zbuhMu |
15-Apr-2025 | 10:26:09 | GBp | 789 | 1,346.50 | XLON | xVqN3zbuejU |
15-Apr-2025 | 10:25:36 | GBp | 851 | 1,347.00 | XLON | xVqN3zbue3O |
15-Apr-2025 | 10:25:03 | GBp | 320 | 1,347.00 | XLON | xVqN3zbufXE |
15-Apr-2025 | 10:25:02 | GBp | 645 | 1,347.00 | XLON | xVqN3zbufW$ |
15-Apr-2025 | 10:23:22 | GBp | 545 | 1,346.50 | XLON | xVqN3zbuMpM |
15-Apr-2025 | 10:21:42 | GBp | 402 | 1,346.50 | XLON | xVqN3zbuNBm |
15-Apr-2025 | 10:21:30 | GBp | 391 | 1,346.50 | XLON | xVqN3zbuNOr |
15-Apr-2025 | 10:21:11 | GBp | 439 | 1,346.50 | XLON | xVqN3zbuKZy |
15-Apr-2025 | 10:21:05 | GBp | 300 | 1,347.00 | XLON | xVqN3zbuKfX |
15-Apr-2025 | 10:21:05 | GBp | 729 | 1,347.00 | XLON | xVqN3zbuKkV |
15-Apr-2025 | 10:21:05 | GBp | 34 | 1,347.00 | XLON | xVqN3zbuKfd |
15-Apr-2025 | 10:21:05 | GBp | 55 | 1,347.00 | XLON | xVqN3zbuKfr |
15-Apr-2025 | 10:20:01 | GBp | 723 | 1,347.50 | XLON | xVqN3zbuLdz |
15-Apr-2025 | 10:18:34 | GBp | 385 | 1,348.00 | XLON | xVqN3zbuLQH |
15-Apr-2025 | 10:18:25 | GBp | 456 | 1,348.00 | XLON | xVqN3zbuIdS |
15-Apr-2025 | 10:18:21 | GBp | 572 | 1,348.00 | XLON | xVqN3zbuIWH |
15-Apr-2025 | 10:18:21 | GBp | 800 | 1,348.00 | XLON | xVqN3zbuIZi |
15-Apr-2025 | 10:16:20 | GBp | 580 | 1,348.00 | XLON | xVqN3zbuJ4w |
15-Apr-2025 | 10:16:20 | GBp | 580 | 1,348.00 | XLON | xVqN3zbuJ47 |
15-Apr-2025 | 10:16:03 | GBp | 271 | 1,348.00 | XLON | xVqN3zbuJLq |
15-Apr-2025 | 10:16:03 | GBp | 645 | 1,348.00 | XLON | xVqN3zbuJLs |
15-Apr-2025 | 10:14:17 | GBp | 370 | 1,347.50 | XLON | xVqN3zbuHl7 |
15-Apr-2025 | 10:14:17 | GBp | 70 | 1,347.50 | XLON | xVqN3zbuHl9 |
15-Apr-2025 | 10:14:10 | GBp | 584 | 1,348.00 | XLON | xVqN3zbuHrA |
15-Apr-2025 | 10:13:10 | GBp | 493 | 1,349.00 | XLON | xVqN3zbuUim |
15-Apr-2025 | 10:13:10 | GBp | 460 | 1,349.00 | XLON | xVqN3zbuUla |
15-Apr-2025 | 10:13:00 | GBp | 762 | 1,349.00 | XLON | xVqN3zbuUzj |
15-Apr-2025 | 10:12:34 | GBp | 414 | 1,349.00 | XLON | xVqN3zbuUFG |
15-Apr-2025 | 10:11:20 | GBp | 84 | 1,348.50 | XLON | xVqN3zbuV2f |
15-Apr-2025 | 10:11:20 | GBp | 600 | 1,348.50 | XLON | xVqN3zbuV2h |
15-Apr-2025 | 10:11:05 | GBp | 546 | 1,348.50 | XLON | xVqN3zbuVJM |
15-Apr-2025 | 10:10:05 | GBp | 166 | 1,348.50 | XLON | xVqN3zbuSE5 |
15-Apr-2025 | 10:10:02 | GBp | 283 | 1,348.50 | XLON | xVqN3zbuSAQ |
15-Apr-2025 | 10:10:02 | GBp | 530 | 1,348.50 | XLON | xVqN3zbuSLf |
15-Apr-2025 | 10:08:59 | GBp | 575 | 1,349.50 | XLON | xVqN3zbuT6M |
15-Apr-2025 | 10:08:56 | GBp | 676 | 1,349.50 | XLON | xVqN3zbuT3h |
15-Apr-2025 | 10:07:43 | GBp | 373 | 1,348.00 | XLON | xVqN3zbuQxv |
15-Apr-2025 | 10:07:42 | GBp | 522 | 1,348.00 | XLON | xVqN3zbuQx@ |
15-Apr-2025 | 10:07:26 | GBp | 516 | 1,348.00 | XLON | xVqN3zbuQF8 |
15-Apr-2025 | 10:07:24 | GBp | 802 | 1,348.00 | XLON | xVqN3zbuQ99 |
15-Apr-2025 | 10:06:42 | GBp | 516 | 1,347.50 | XLON | xVqN3zbuRfz |
15-Apr-2025 | 10:05:05 | GBp | 459 | 1,348.00 | XLON | xVqN3zbuO$n |
15-Apr-2025 | 10:05:01 | GBp | 485 | 1,348.00 | XLON | xVqN3zbuO54 |
15-Apr-2025 | 10:04:13 | GBp | 576 | 1,349.00 | XLON | xVqN3zbuPbU |
15-Apr-2025 | 10:04:05 | GBp | 174 | 1,347.50 | XLON | xVqN3zbuPlQ |
15-Apr-2025 | 10:04:05 | GBp | 409 | 1,347.50 | XLON | xVqN3zbuPlS |
15-Apr-2025 | 10:02:58 | GBp | 561 | 1,348.00 | XLON | xVqN3zbuPQJ |
15-Apr-2025 | 10:02:32 | GBp | 425 | 1,347.50 | XLON | xVqN3zbu6tW |
15-Apr-2025 | 10:02:23 | GBp | 285 | 1,348.00 | XLON | xVqN3zbu6p5 |
15-Apr-2025 | 10:02:23 | GBp | 476 | 1,348.50 | XLON | xVqN3zbu6pE |
15-Apr-2025 | 10:02:22 | GBp | 1,087 | 1,349.00 | XLON | xVqN3zbu6pS |
15-Apr-2025 | 10:01:51 | GBp | 1,225 | 1,347.00 | XLON | xVqN3zbu6Al |
15-Apr-2025 | 10:00:00 | GBp | 1,563 | 1,347.00 | XLON | xVqN3zbu4jL |
15-Apr-2025 | 09:57:40 | GBp | 323 | 1,347.00 | XLON | xVqN3zbu5FT |
15-Apr-2025 | 09:57:35 | GBp | 464 | 1,347.50 | XLON | xVqN3zbu5Mb |
15-Apr-2025 | 09:57:15 | GBp | 807 | 1,347.50 | XLON | xVqN3zbu5Qj |
15-Apr-2025 | 09:55:40 | GBp | 437 | 1,347.50 | XLON | xVqN3zbu3XW |
15-Apr-2025 | 09:55:37 | GBp | 376 | 1,348.00 | XLON | xVqN3zbu3WJ |
15-Apr-2025 | 09:55:37 | GBp | 167 | 1,348.00 | XLON | xVqN3zbu3WL |
15-Apr-2025 | 09:55:37 | GBp | 533 | 1,348.00 | XLON | xVqN3zbu3WO |
15-Apr-2025 | 09:54:37 | GBp | 321 | 1,348.50 | XLON | xVqN3zbu3N5 |
15-Apr-2025 | 09:53:59 | GBp | 420 | 1,349.00 | XLON | xVqN3zbu0pa |
15-Apr-2025 | 09:53:57 | GBp | 770 | 1,349.00 | XLON | xVqN3zbu0zy |
15-Apr-2025 | 09:53:56 | GBp | 1,673 | 1,349.50 | XLON | xVqN3zbu0zU |
15-Apr-2025 | 09:53:44 | GBp | 200 | 1,349.50 | XLON | xVqN3zbu04w |
15-Apr-2025 | 09:51:07 | GBp | 464 | 1,348.50 | XLON | xVqN3zbuE$U |
15-Apr-2025 | 09:51:07 | GBp | 38 | 1,348.50 | XLON | xVqN3zbuE@W |
15-Apr-2025 | 09:50:43 | GBp | 360 | 1,349.00 | XLON | xVqN3zbuEMW |
15-Apr-2025 | 09:50:43 | GBp | 164 | 1,349.00 | XLON | xVqN3zbuEMY |
15-Apr-2025 | 09:50:43 | GBp | 297 | 1,349.00 | XLON | xVqN3zbuENU |
15-Apr-2025 | 09:50:40 | GBp | 1,148 | 1,349.00 | XLON | xVqN3zbuEJ4 |
15-Apr-2025 | 09:48:43 | GBp | 622 | 1,348.00 | XLON | xVqN3zbuC@B |
15-Apr-2025 | 09:48:33 | GBp | 149 | 1,348.00 | XLON | xVqN3zbuCDM |
15-Apr-2025 | 09:47:47 | GBp | 577 | 1,348.00 | XLON | xVqN3zbuD5C |
15-Apr-2025 | 09:47:42 | GBp | 737 | 1,348.00 | XLON | xVqN3zbuDDR |
15-Apr-2025 | 09:46:29 | GBp | 380 | 1,348.00 | XLON | xVqN3zbuAEl |
15-Apr-2025 | 09:45:27 | GBp | 563 | 1,348.50 | XLON | xVqN3zbuB7L |
15-Apr-2025 | 09:45:27 | GBp | 512 | 1,349.00 | XLON | xVqN3zbuB7M |
15-Apr-2025 | 09:45:03 | GBp | 604 | 1,349.00 | XLON | xVqN3zbuBIk |
15-Apr-2025 | 09:44:45 | GBp | 694 | 1,348.50 | XLON | xVqN3zbu8XE |
15-Apr-2025 | 09:44:01 | GBp | 1,075 | 1,348.00 | XLON | xVqN3zbu8Ec |
15-Apr-2025 | 09:43:51 | GBp | 1,292 | 1,348.00 | XLON | xVqN3zbu8Kv |
15-Apr-2025 | 09:43:51 | GBp | 581 | 1,348.00 | XLON | xVqN3zbu8Kx |
15-Apr-2025 | 09:43:03 | GBp | 52 | 1,347.00 | XLON | xVqN3zbu9$E |
15-Apr-2025 | 09:43:03 | GBp | 2,541 | 1,347.00 | XLON | xVqN3zbu9$J |
15-Apr-2025 | 09:41:21 | GBp | 503 | 1,346.00 | XLON | xVqN3zbvsJb |
15-Apr-2025 | 09:41:21 | GBp | 150 | 1,346.00 | XLON | xVqN3zbvsJX |
15-Apr-2025 | 09:41:21 | GBp | 235 | 1,346.00 | XLON | xVqN3zbvsJc |
15-Apr-2025 | 09:41:13 | GBp | 1,121 | 1,346.00 | XLON | xVqN3zbvsP6 |
15-Apr-2025 | 09:36:48 | GBp | 568 | 1,345.50 | XLON | xVqN3zbvo$O |
15-Apr-2025 | 09:35:43 | GBp | 364 | 1,345.00 | XLON | xVqN3zbvpzt |
15-Apr-2025 | 09:35:43 | GBp | 66 | 1,345.00 | XLON | xVqN3zbvpzv |
15-Apr-2025 | 09:35:43 | GBp | 577 | 1,345.00 | XLON | xVqN3zbvpyx |
15-Apr-2025 | 09:34:25 | GBp | 345 | 1,344.00 | XLON | xVqN3zbvmyJ |
15-Apr-2025 | 09:34:10 | GBp | 566 | 1,344.50 | XLON | xVqN3zbvm2r |
15-Apr-2025 | 09:34:03 | GBp | 423 | 1,344.50 | XLON | xVqN3zbvmKd |
15-Apr-2025 | 09:34:01 | GBp | 299 | 1,344.50 | XLON | xVqN3zbvmN4 |
15-Apr-2025 | 09:34:01 | GBp | 273 | 1,344.50 | XLON | xVqN3zbvmN6 |
15-Apr-2025 | 09:33:13 | GBp | 964 | 1,344.50 | XLON | xVqN3zbvnyO |
15-Apr-2025 | 09:32:14 | GBp | 816 | 1,344.00 | XLON | xVqN3zbv@kk |
15-Apr-2025 | 09:31:28 | GBp | 107 | 1,343.50 | XLON | xVqN3zbv@Vj |
15-Apr-2025 | 09:31:18 | GBp | 958 | 1,344.00 | XLON | xVqN3zbv@Qo |
15-Apr-2025 | 09:31:07 | GBp | 1,449 | 1,344.50 | XLON | xVqN3zbv$Y1 |
15-Apr-2025 | 09:28:49 | GBp | 441 | 1,344.00 | XLON | xVqN3zbvzYQ |
15-Apr-2025 | 09:28:49 | GBp | 227 | 1,344.00 | XLON | xVqN3zbvzYS |
15-Apr-2025 | 09:28:49 | GBp | 169 | 1,344.00 | XLON | xVqN3zbvzYU |
15-Apr-2025 | 09:27:10 | GBp | 358 | 1,344.00 | XLON | xVqN3zbvwo$ |
15-Apr-2025 | 09:27:10 | GBp | 120 | 1,344.00 | XLON | xVqN3zbvwow |
15-Apr-2025 | 09:27:01 | GBp | 292 | 1,344.00 | XLON | xVqN3zbvw7x |
15-Apr-2025 | 09:26:51 | GBp | 445 | 1,344.00 | XLON | xVqN3zbvwCB |
15-Apr-2025 | 09:26:01 | GBp | 302 | 1,343.50 | XLON | xVqN3zbvxzP |
15-Apr-2025 | 09:25:45 | GBp | 436 | 1,344.00 | XLON | xVqN3zbvxFW |
15-Apr-2025 | 09:25:45 | GBp | 676 | 1,344.00 | XLON | xVqN3zbvxFd |
15-Apr-2025 | 09:25:28 | GBp | 1,155 | 1,344.00 | XLON | xVqN3zbvxVA |
15-Apr-2025 | 09:25:28 | GBp | 16 | 1,344.00 | XLON | xVqN3zbvxVC |
15-Apr-2025 | 09:25:09 | GBp | 146 | 1,344.00 | XLON | xVqN3zbvujz |
15-Apr-2025 | 09:24:15 | GBp | 415 | 1,343.50 | XLON | xVqN3zbvuOv |
15-Apr-2025 | 09:23:34 | GBp | 654 | 1,343.00 | XLON | xVqN3zbvv2s |
15-Apr-2025 | 09:22:00 | GBp | 160 | 1,343.00 | XLON | xVqN3zbvd4q |
15-Apr-2025 | 09:22:00 | GBp | 188 | 1,343.00 | XLON | xVqN3zbvd4s |
15-Apr-2025 | 09:22:00 | GBp | 194 | 1,343.00 | XLON | xVqN3zbvd4$ |
15-Apr-2025 | 09:21:58 | GBp | 535 | 1,343.50 | XLON | xVqN3zbvd61 |
15-Apr-2025 | 09:21:49 | GBp | 1,220 | 1,344.00 | XLON | xVqN3zbvdFk |
15-Apr-2025 | 09:21:45 | GBp | 123 | 1,344.00 | XLON | xVqN3zbvdBd |
15-Apr-2025 | 09:21:45 | GBp | 809 | 1,344.00 | XLON | xVqN3zbvdBf |
15-Apr-2025 | 09:21:45 | GBp | 872 | 1,344.00 | XLON | xVqN3zbvdBh |
15-Apr-2025 | 09:19:06 | GBp | 54 | 1,342.50 | XLON | xVqN3zbvYX@ |
15-Apr-2025 | 09:19:06 | GBp | 1,100 | 1,342.50 | XLON | xVqN3zbvYXy |
15-Apr-2025 | 09:16:55 | GBp | 438 | 1,342.50 | XLON | xVqN3zbvZTD |
15-Apr-2025 | 09:16:55 | GBp | 774 | 1,342.50 | XLON | xVqN3zbvZTI |
15-Apr-2025 | 09:15:50 | GBp | 547 | 1,342.00 | XLON | xVqN3zbvWFa |
15-Apr-2025 | 09:15:16 | GBp | 693 | 1,342.00 | XLON | xVqN3zbvXkn |
15-Apr-2025 | 09:15:12 | GBp | 989 | 1,342.50 | XLON | xVqN3zbvXeq |
15-Apr-2025 | 09:14:09 | GBp | 1,370 | 1,342.50 | XLON | xVqN3zbvkcS |
15-Apr-2025 | 09:14:00 | GBp | 115 | 1,342.50 | XLON | xVqN3zbvkfG |
15-Apr-2025 | 09:13:05 | GBp | 254 | 1,342.50 | XLON | xVqN3zbvkTg |
15-Apr-2025 | 09:13:03 | GBp | 425 | 1,342.50 | XLON | xVqN3zbvkUj |
15-Apr-2025 | 09:13:01 | GBp | 181 | 1,342.50 | XLON | xVqN3zbvkPs |
15-Apr-2025 | 09:12:35 | GBp | 535 | 1,342.50 | XLON | xVqN3zbvlkW |
15-Apr-2025 | 09:12:35 | GBp | 21 | 1,342.50 | XLON | xVqN3zbvlkY |
15-Apr-2025 | 09:12:35 | GBp | 350 | 1,342.50 | XLON | xVqN3zbvllU |
15-Apr-2025 | 09:11:09 | GBp | 578 | 1,340.50 | XLON | xVqN3zbvimv |
15-Apr-2025 | 09:09:58 | GBp | 371 | 1,341.00 | XLON | xVqN3zbvjm5 |
15-Apr-2025 | 09:09:58 | GBp | 300 | 1,341.00 | XLON | xVqN3zbvjm7 |
15-Apr-2025 | 09:09:57 | GBp | 743 | 1,341.00 | XLON | xVqN3zbvjpd |
15-Apr-2025 | 09:09:24 | GBp | 545 | 1,341.50 | XLON | xVqN3zbvjKk |
15-Apr-2025 | 09:09:16 | GBp | 803 | 1,341.50 | XLON | xVqN3zbvjGb |
15-Apr-2025 | 09:09:16 | GBp | 76 | 1,341.50 | XLON | xVqN3zbvjGZ |
15-Apr-2025 | 09:08:12 | GBp | 413 | 1,341.50 | XLON | xVqN3zbvg7M |
15-Apr-2025 | 09:07:36 | GBp | 500 | 1,341.00 | XLON | xVqN3zbvgT7 |
15-Apr-2025 | 09:07:17 | GBp | 22 | 1,341.50 | XLON | xVqN3zbvhaH |
15-Apr-2025 | 09:07:17 | GBp | 346 | 1,341.50 | XLON | xVqN3zbvhaJ |
15-Apr-2025 | 09:07:17 | GBp | 346 | 1,341.50 | XLON | xVqN3zbvhaL |
15-Apr-2025 | 09:07:14 | GBp | 1,020 | 1,342.00 | XLON | xVqN3zbvhXn |
15-Apr-2025 | 09:06:43 | GBp | 759 | 1,342.50 | XLON | xVqN3zbvh@T |
15-Apr-2025 | 09:05:18 | GBp | 419 | 1,341.50 | XLON | xVqN3zbve18 |
15-Apr-2025 | 09:05:05 | GBp | 720 | 1,342.00 | XLON | xVqN3zbveSD |
15-Apr-2025 | 09:04:09 | GBp | 500 | 1,342.50 | XLON | xVqN3zbvMb8 |
15-Apr-2025 | 09:04:02 | GBp | 331 | 1,343.00 | XLON | xVqN3zbvMrh |
15-Apr-2025 | 09:04:02 | GBp | 80 | 1,343.00 | XLON | xVqN3zbvMrj |
15-Apr-2025 | 09:03:48 | GBp | 499 | 1,343.00 | XLON | xVqN3zbvM1j |
15-Apr-2025 | 09:03:38 | GBp | 592 | 1,343.00 | XLON | xVqN3zbvMEP |
15-Apr-2025 | 09:03:38 | GBp | 202 | 1,343.00 | XLON | xVqN3zbvMER |
15-Apr-2025 | 09:03:25 | GBp | 1,213 | 1,343.00 | XLON | xVqN3zbvMGL |
15-Apr-2025 | 09:03:05 | GBp | 967 | 1,343.50 | XLON | xVqN3zbvNXY |
15-Apr-2025 | 09:03:05 | GBp | 97 | 1,343.50 | XLON | xVqN3zbvNYi |
15-Apr-2025 | 09:02:57 | GBp | 332 | 1,343.50 | XLON | xVqN3zbvNrg |
15-Apr-2025 | 09:01:52 | GBp | 2 | 1,342.00 | XLON | xVqN3zbvKWb |
15-Apr-2025 | 09:01:02 | GBp | 1 | 1,341.00 | XLON | xVqN3zbvKAI |
15-Apr-2025 | 09:01:02 | GBp | 607 | 1,341.00 | XLON | xVqN3zbvKAK |
15-Apr-2025 | 09:00:17 | GBp | 372 | 1,341.00 | XLON | xVqN3zbvL8E |
15-Apr-2025 | 09:00:16 | GBp | 785 | 1,341.00 | XLON | xVqN3zbvLJr |
15-Apr-2025 | 09:00:11 | GBp | 1,306 | 1,341.50 | XLON | xVqN3zbvIb@ |
15-Apr-2025 | 09:00:00 | GBp | 24 | 1,342.00 | XLON | xVqN3zbvI$U |
15-Apr-2025 | 09:00:00 | GBp | 1,633 | 1,342.00 | XLON | xVqN3zbvI@W |
15-Apr-2025 | 08:59:02 | GBp | 418 | 1,341.50 | XLON | xVqN3zbvJis |
15-Apr-2025 | 08:59:01 | GBp | 218 | 1,341.50 | XLON | xVqN3zbvJiI |
15-Apr-2025 | 08:59:01 | GBp | 80 | 1,341.50 | XLON | xVqN3zbvJiK |
15-Apr-2025 | 08:59:01 | GBp | 80 | 1,341.50 | XLON | xVqN3zbvJiP |
15-Apr-2025 | 08:59:01 | GBp | 80 | 1,341.50 | XLON | xVqN3zbvJiR |
15-Apr-2025 | 08:58:13 | GBp | 51 | 1,341.00 | XLON | xVqN3zbvJFK |
15-Apr-2025 | 08:58:13 | GBp | 149 | 1,341.00 | XLON | xVqN3zbvJFM |
15-Apr-2025 | 08:56:15 | GBp | 250 | 1,340.00 | XLON | xVqN3zbvHYA |
15-Apr-2025 | 08:56:15 | GBp | 444 | 1,340.00 | XLON | xVqN3zbvHYC |
15-Apr-2025 | 08:55:59 | GBp | 413 | 1,340.00 | XLON | xVqN3zbvHwL |
15-Apr-2025 | 08:55:14 | GBp | 770 | 1,340.50 | XLON | xVqN3zbvHQc |
15-Apr-2025 | 08:54:28 | GBp | 445 | 1,340.00 | XLON | xVqN3zbvU4z |
15-Apr-2025 | 08:53:53 | GBp | 505 | 1,339.00 | XLON | xVqN3zbvUU3 |
15-Apr-2025 | 08:53:41 | GBp | 434 | 1,339.00 | XLON | xVqN3zbvVdL |
15-Apr-2025 | 08:52:31 | GBp | 513 | 1,339.00 | XLON | xVqN3zbvVHy |
15-Apr-2025 | 08:52:25 | GBp | 484 | 1,339.50 | XLON | xVqN3zbvVTs |
15-Apr-2025 | 08:52:14 | GBp | 1,105 | 1,340.00 | XLON | xVqN3zbvSb6 |
15-Apr-2025 | 08:50:16 | GBp | 489 | 1,340.50 | XLON | xVqN3zbvTeF |
15-Apr-2025 | 08:50:12 | GBp | 577 | 1,341.00 | XLON | xVqN3zbvTrH |
15-Apr-2025 | 08:50:07 | GBp | 658 | 1,341.00 | XLON | xVqN3zbvTnJ |
15-Apr-2025 | 08:49:04 | GBp | 419 | 1,341.00 | XLON | xVqN3zbvQbo |
15-Apr-2025 | 08:48:51 | GBp | 600 | 1,341.00 | XLON | xVqN3zbvQir |
15-Apr-2025 | 08:48:36 | GBp | 857 | 1,341.50 | XLON | xVqN3zbvQzg |
15-Apr-2025 | 08:47:49 | GBp | 540 | 1,341.00 | XLON | xVqN3zbvRaw |
15-Apr-2025 | 08:47:05 | GBp | 916 | 1,341.00 | XLON | xVqN3zbvRvq |
15-Apr-2025 | 08:46:57 | GBp | 1,081 | 1,341.00 | XLON | xVqN3zbvR1R |
15-Apr-2025 | 08:45:06 | GBp | 396 | 1,341.00 | XLON | xVqN3zbvONf |
15-Apr-2025 | 08:45:06 | GBp | 572 | 1,341.00 | XLON | xVqN3zbvONV |
15-Apr-2025 | 08:44:34 | GBp | 673 | 1,341.00 | XLON | xVqN3zbvPkK |
15-Apr-2025 | 08:44:11 | GBp | 526 | 1,340.50 | XLON | xVqN3zbvPuL |
15-Apr-2025 | 08:43:01 | GBp | 358 | 1,339.00 | XLON | xVqN3zbv6Bb |
15-Apr-2025 | 08:43:00 | GBp | 358 | 1,339.50 | XLON | xVqN3zbv6Ab |
15-Apr-2025 | 08:42:35 | GBp | 512 | 1,339.50 | XLON | xVqN3zbv6RJ |
15-Apr-2025 | 08:42:35 | GBp | 732 | 1,339.50 | XLON | xVqN3zbv6RS |
15-Apr-2025 | 08:41:31 | GBp | 664 | 1,339.50 | XLON | xVqN3zbv7CU |
15-Apr-2025 | 08:41:11 | GBp | 696 | 1,339.50 | XLON | xVqN3zbv7Ie |
15-Apr-2025 | 08:41:10 | GBp | 728 | 1,340.00 | XLON | xVqN3zbv7T1 |
15-Apr-2025 | 08:40:38 | GBp | 1,172 | 1,339.50 | XLON | xVqN3zbv4li |
15-Apr-2025 | 08:40:18 | GBp | 6 | 1,339.50 | XLON | xVqN3zbv4zS |
15-Apr-2025 | 08:40:18 | GBp | 1,020 | 1,339.50 | XLON | xVqN3zbv4zU |
15-Apr-2025 | 08:39:13 | GBp | 499 | 1,339.50 | XLON | xVqN3zbv5eh |
15-Apr-2025 | 08:37:52 | GBp | 379 | 1,340.00 | XLON | xVqN3zbv5R2 |
15-Apr-2025 | 08:37:46 | GBp | 318 | 1,340.50 | XLON | xVqN3zbv2aj |
15-Apr-2025 | 08:37:30 | GBp | 457 | 1,341.00 | XLON | xVqN3zbv2fA |
15-Apr-2025 | 08:37:30 | GBp | 865 | 1,341.00 | XLON | xVqN3zbv2fK |
15-Apr-2025 | 08:36:56 | GBp | 497 | 1,340.00 | XLON | xVqN3zbv21t |
15-Apr-2025 | 08:36:35 | GBp | 821 | 1,340.50 | XLON | xVqN3zbv2IK |
15-Apr-2025 | 08:35:41 | GBp | 555 | 1,340.50 | XLON | xVqN3zbv3uQ |
15-Apr-2025 | 08:35:41 | GBp | 792 | 1,341.00 | XLON | xVqN3zbv3uU |
15-Apr-2025 | 08:34:29 | GBp | 291 | 1,340.00 | XLON | xVqN3zbv0pC |
15-Apr-2025 | 08:34:28 | GBp | 389 | 1,340.00 | XLON | xVqN3zbv0oH |
15-Apr-2025 | 08:34:09 | GBp | 401 | 1,340.00 | XLON | xVqN3zbv01B |
15-Apr-2025 | 08:34:05 | GBp | 402 | 1,340.00 | XLON | xVqN3zbv00T |
15-Apr-2025 | 08:34:05 | GBp | 48 | 1,340.00 | XLON | xVqN3zbv00V |
15-Apr-2025 | 08:33:57 | GBp | 957 | 1,339.00 | XLON | xVqN3zbv0Et |
15-Apr-2025 | 08:33:51 | GBp | 1,395 | 1,339.00 | XLON | xVqN3zbv08s |
15-Apr-2025 | 08:33:16 | GBp | 1,320 | 1,339.00 | XLON | xVqN3zbv1Z2 |
15-Apr-2025 | 08:31:18 | GBp | 650 | 1,338.50 | XLON | xVqN3zbvEgD |
15-Apr-2025 | 08:31:14 | GBp | 1,066 | 1,339.00 | XLON | xVqN3zbvEta |
15-Apr-2025 | 08:31:00 | GBp | 690 | 1,339.50 | XLON | xVqN3zbvE@L |
15-Apr-2025 | 08:30:59 | GBp | 261 | 1,340.00 | XLON | xVqN3zbvEuX |
15-Apr-2025 | 08:30:59 | GBp | 140 | 1,340.00 | XLON | xVqN3zbvEuZ |
15-Apr-2025 | 08:30:59 | GBp | 1,174 | 1,340.00 | XLON | xVqN3zbvEvV |
15-Apr-2025 | 08:28:39 | GBp | 766 | 1,337.50 | XLON | xVqN3zbvCjq |
15-Apr-2025 | 08:28:09 | GBp | 376 | 1,338.00 | XLON | xVqN3zbvCyG |
15-Apr-2025 | 08:27:35 | GBp | 446 | 1,337.00 | XLON | xVqN3zbvCMb |
15-Apr-2025 | 08:27:04 | GBp | 536 | 1,337.00 | XLON | xVqN3zbvDij |
15-Apr-2025 | 08:27:00 | GBp | 419 | 1,337.00 | XLON | xVqN3zbvDkN |
15-Apr-2025 | 08:26:49 | GBp | 548 | 1,337.00 | XLON | xVqN3zbvDnP |
15-Apr-2025 | 08:26:18 | GBp | 509 | 1,337.50 | XLON | xVqN3zbvD9x |
15-Apr-2025 | 08:26:10 | GBp | 390 | 1,337.50 | XLON | xVqN3zbvDHz |
15-Apr-2025 | 08:25:38 | GBp | 616 | 1,337.00 | XLON | xVqN3zbvAit |
15-Apr-2025 | 08:24:57 | GBp | 334 | 1,337.50 | XLON | xVqN3zbvA1X |
15-Apr-2025 | 08:24:49 | GBp | 433 | 1,337.00 | XLON | xVqN3zbvACA |
15-Apr-2025 | 08:24:31 | GBp | 460 | 1,337.50 | XLON | xVqN3zbvAJL |
15-Apr-2025 | 08:24:31 | GBp | 577 | 1,337.50 | XLON | xVqN3zbvAJQ |
15-Apr-2025 | 08:24:00 | GBp | 448 | 1,337.00 | XLON | xVqN3zbvBfx |
15-Apr-2025 | 08:23:22 | GBp | 418 | 1,337.00 | XLON | xVqN3zbvB6g |
15-Apr-2025 | 08:23:19 | GBp | 137 | 1,337.50 | XLON | xVqN3zbvB3J |
15-Apr-2025 | 08:23:19 | GBp | 465 | 1,337.50 | XLON | xVqN3zbvB3L |
15-Apr-2025 | 08:23:19 | GBp | 717 | 1,337.50 | XLON | xVqN3zbvB3S |
15-Apr-2025 | 08:22:58 | GBp | 1,024 | 1,338.00 | XLON | xVqN3zbvBIg |
15-Apr-2025 | 08:22:27 | GBp | 631 | 1,336.50 | XLON | xVqN3zbv8Ya |
15-Apr-2025 | 08:22:27 | GBp | 1,050 | 1,336.50 | XLON | xVqN3zbv8YY |
15-Apr-2025 | 08:22:25 | GBp | 1,052 | 1,337.00 | XLON | xVqN3zbv8j@ |
15-Apr-2025 | 08:22:12 | GBp | 1,052 | 1,337.00 | XLON | xVqN3zbv8gC |
15-Apr-2025 | 08:21:00 | GBp | 433 | 1,337.00 | XLON | xVqN3zbv9dE |
15-Apr-2025 | 08:20:22 | GBp | 749 | 1,336.50 | XLON | xVqN3zbv94i |
15-Apr-2025 | 08:19:25 | GBp | 455 | 1,334.50 | XLON | xVqN3zbwsuk |
15-Apr-2025 | 08:19:07 | GBp | 433 | 1,334.00 | XLON | xVqN3zbws9$ |
15-Apr-2025 | 08:19:07 | GBp | 474 | 1,334.00 | XLON | xVqN3zbws91 |
15-Apr-2025 | 08:19:07 | GBp | 617 | 1,334.00 | XLON | xVqN3zbws93 |
15-Apr-2025 | 08:18:15 | GBp | 1,312 | 1,334.00 | XLON | xVqN3zbwt$j |
15-Apr-2025 | 08:16:52 | GBp | 796 | 1,333.00 | XLON | xVqN3zbwquG |
15-Apr-2025 | 08:16:41 | GBp | 911 | 1,333.00 | XLON | xVqN3zbwq2y |
15-Apr-2025 | 08:16:18 | GBp | 845 | 1,333.00 | XLON | xVqN3zbwqU9 |
15-Apr-2025 | 08:15:03 | GBp | 572 | 1,333.00 | XLON | xVqN3zbwogD |
15-Apr-2025 | 08:14:54 | GBp | 558 | 1,333.00 | XLON | xVqN3zbwoub |
15-Apr-2025 | 08:14:47 | GBp | 1,272 | 1,333.50 | XLON | xVqN3zbwo4y |
15-Apr-2025 | 08:14:10 | GBp | 625 | 1,334.00 | XLON | xVqN3zbwpWZ |
15-Apr-2025 | 08:13:16 | GBp | 441 | 1,333.50 | XLON | xVqN3zbwpFX |
15-Apr-2025 | 08:13:16 | GBp | 42 | 1,333.50 | XLON | xVqN3zbwpFZ |
15-Apr-2025 | 08:13:15 | GBp | 690 | 1,334.00 | XLON | xVqN3zbwpFb |
15-Apr-2025 | 08:13:10 | GBp | 724 | 1,334.50 | XLON | xVqN3zbwpBY |
15-Apr-2025 | 08:12:17 | GBp | 498 | 1,334.00 | XLON | xVqN3zbwmn0 |
15-Apr-2025 | 08:12:06 | GBp | 468 | 1,334.50 | XLON | xVqN3zbwmvX |
15-Apr-2025 | 08:11:59 | GBp | 667 | 1,335.00 | XLON | xVqN3zbwm4C |
15-Apr-2025 | 08:11:20 | GBp | 329 | 1,333.50 | XLON | xVqN3zbwmTa |
15-Apr-2025 | 08:11:16 | GBp | 471 | 1,334.00 | XLON | xVqN3zbwmPO |
15-Apr-2025 | 08:11:10 | GBp | 576 | 1,334.00 | XLON | xVqN3zbwna$ |
15-Apr-2025 | 08:10:56 | GBp | 818 | 1,334.00 | XLON | xVqN3zbwnr9 |
15-Apr-2025 | 08:10:56 | GBp | 300 | 1,334.00 | XLON | xVqN3zbwnrB |
15-Apr-2025 | 08:09:47 | GBp | 501 | 1,333.50 | XLON | xVqN3zbw@rx |
15-Apr-2025 | 08:09:47 | GBp | 55 | 1,334.00 | XLON | xVqN3zbw@q$ |
15-Apr-2025 | 08:09:47 | GBp | 662 | 1,334.00 | XLON | xVqN3zbw@q1 |
15-Apr-2025 | 08:09:45 | GBp | 739 | 1,334.50 | XLON | xVqN3zbw@tI |
15-Apr-2025 | 08:09:44 | GBp | 124 | 1,335.00 | XLON | xVqN3zbw@s$ |
15-Apr-2025 | 08:09:42 | GBp | 317 | 1,335.00 | XLON | xVqN3zbw@ny |
15-Apr-2025 | 08:09:29 | GBp | 478 | 1,333.00 | XLON | xVqN3zbw@w9 |
15-Apr-2025 | 08:08:39 | GBp | 623 | 1,333.50 | XLON | xVqN3zbw$fk |
15-Apr-2025 | 08:08:31 | GBp | 883 | 1,333.50 | XLON | xVqN3zbw$tT |
15-Apr-2025 | 08:08:31 | GBp | 533 | 1,334.00 | XLON | xVqN3zbw$s$ |
15-Apr-2025 | 08:08:01 | GBp | 792 | 1,333.00 | XLON | xVqN3zbw$B5 |
15-Apr-2025 | 08:07:25 | GBp | 380 | 1,333.00 | XLON | xVqN3zbwyoB |
15-Apr-2025 | 08:07:18 | GBp | 545 | 1,333.50 | XLON | xVqN3zbwy5P |
15-Apr-2025 | 08:07:18 | GBp | 598 | 1,333.50 | XLON | xVqN3zbwy4f |
15-Apr-2025 | 08:06:54 | GBp | 204 | 1,332.00 | XLON | xVqN3zbwyR8 |
15-Apr-2025 | 08:06:54 | GBp | 615 | 1,332.00 | XLON | xVqN3zbwyRA |
15-Apr-2025 | 08:06:18 | GBp | 403 | 1,331.50 | XLON | xVqN3zbwzFS |
15-Apr-2025 | 08:06:18 | GBp | 397 | 1,332.00 | XLON | xVqN3zbwzEd |
15-Apr-2025 | 08:06:18 | GBp | 180 | 1,332.00 | XLON | xVqN3zbwzEf |
15-Apr-2025 | 08:06:18 | GBp | 519 | 1,332.00 | XLON | xVqN3zbwzEi |
15-Apr-2025 | 08:06:01 | GBp | 850 | 1,332.50 | XLON | xVqN3zbwwXq |
15-Apr-2025 | 08:05:19 | GBp | 292 | 1,335.50 | XLON | xVqN3zbww9u |
15-Apr-2025 | 08:05:19 | GBp | 486 | 1,336.00 | XLON | xVqN3zbww90 |
15-Apr-2025 | 08:05:18 | GBp | 680 | 1,336.50 | XLON | xVqN3zbww8p |
15-Apr-2025 | 08:05:18 | GBp | 429 | 1,336.50 | XLON | xVqN3zbww8r |
15-Apr-2025 | 08:05:18 | GBp | 1,676 | 1,336.50 | XLON | xVqN3zbww8w |
15-Apr-2025 | 08:05:10 | GBp | 1,053 | 1,337.00 | XLON | xVqN3zbwwMU |
15-Apr-2025 | 08:05:03 | GBp | 367 | 1,338.00 | XLON | xVqN3zbwxbu |
15-Apr-2025 | 08:05:03 | GBp | 480 | 1,338.00 | XLON | xVqN3zbwxbw |
15-Apr-2025 | 08:05:03 | GBp | 745 | 1,338.00 | XLON | xVqN3zbwxby |
15-Apr-2025 | 08:04:58 | GBp | 158 | 1,335.50 | XLON | xVqN3zbwxY7 |
15-Apr-2025 | 08:03:37 | GBp | 434 | 1,333.50 | XLON | xVqN3zbwu7K |
15-Apr-2025 | 08:03:37 | GBp | 432 | 1,334.50 | XLON | xVqN3zbwu7V |
15-Apr-2025 | 08:03:37 | GBp | 1,646 | 1,334.00 | XLON | xVqN3zbwu6a |
15-Apr-2025 | 08:03:28 | GBp | 1,629 | 1,334.00 | XLON | xVqN3zbwuBt |
15-Apr-2025 | 08:03:28 | GBp | 21 | 1,334.00 | XLON | xVqN3zbwuBv |
15-Apr-2025 | 08:02:58 | GBp | 348 | 1,335.00 | XLON | xVqN3zbwvya |
15-Apr-2025 | 08:02:58 | GBp | 586 | 1,335.00 | XLON | xVqN3zbwvyl |
15-Apr-2025 | 08:02:58 | GBp | 454 | 1,335.00 | XLON | xVqN3zbwvyn |
15-Apr-2025 | 08:02:58 | GBp | 403 | 1,335.00 | XLON | xVqN3zbwvyp |
15-Apr-2025 | 08:02:58 | GBp | 396 | 1,335.00 | XLON | xVqN3zbwvyr |
15-Apr-2025 | 08:02:58 | GBp | 521 | 1,335.00 | XLON | xVqN3zbwvyt |
15-Apr-2025 | 08:01:32 | GBp | 358 | 1,327.50 | XLON | xVqN3zbwcUL |
15-Apr-2025 | 08:01:32 | GBp | 514 | 1,328.00 | XLON | xVqN3zbwcUN |
15-Apr-2025 | 08:01:29 | GBp | 514 | 1,328.50 | XLON | xVqN3zbwcRw |
15-Apr-2025 | 08:01:06 | GBp | 829 | 1,327.50 | XLON | xVqN3zbwd0t |
15-Apr-2025 | 08:01:06 | GBp | 1,892 | 1,328.00 | XLON | xVqN3zbwd0v |
GSK enquiries | | | |
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| |
| |
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) |
| Mick Readey | +44 (0) 7990 339653 | (London) |
| Camilla Campbell | +44 (0) 7803 050238 | (London) |
| Steph Mountifield | +44 (0) 7796 707505 | (London) |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.