16 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 262,882 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,362,928 ordinary shares in treasury, and has 1,847,314,314 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,755,258 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 April 2025 |
| Number of ordinary shares purchased: | 262,882 |
| Highest price paid per share (p): | 3918 |
| Lowest price paid per share (p): | 3889 |
| Volume weighted average price paid per share (p): | 3904.0558 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 16-Apr-2025 | 15:10:44 | 904 | 3913.00 | XLON | 2340503 | | |
| 16-Apr-2025 | 15:10:29 | 479 | 3913.00 | XLON | 2339982 | | |
| 16-Apr-2025 | 15:10:29 | 255 | 3913.00 | XLON | 2339980 | | |
| 16-Apr-2025 | 15:10:29 | 132 | 3913.00 | XLON | 2339978 | | |
| 16-Apr-2025 | 15:09:51 | 103 | 3913.00 | XLON | 2337118 | | |
| 16-Apr-2025 | 15:09:51 | 155 | 3913.00 | XLON | 2337116 | | |
| 16-Apr-2025 | 15:09:51 | 190 | 3913.00 | XLON | 2337114 | | |
| 16-Apr-2025 | 15:09:51 | 205 | 3913.00 | XLON | 2337112 | | |
| 16-Apr-2025 | 15:09:51 | 193 | 3913.00 | XLON | 2337110 | | |
| 16-Apr-2025 | 15:09:29 | 130 | 3912.00 | XLON | 2336572 | | |
| 16-Apr-2025 | 15:09:29 | 311 | 3912.00 | XLON | 2336570 | | |
| 16-Apr-2025 | 15:09:29 | 98 | 3912.00 | XLON | 2336568 | | |
| 16-Apr-2025 | 15:09:29 | 9 | 3912.00 | XLON | 2336566 | | |
| 16-Apr-2025 | 15:09:29 | 208 | 3912.00 | XLON | 2336564 | | |
| 16-Apr-2025 | 15:09:29 | 88 | 3912.00 | XLON | 2336562 | | |
| 16-Apr-2025 | 15:09:29 | 125 | 3912.00 | XLON | 2336560 | | |
| 16-Apr-2025 | 15:08:28 | 840 | 3911.00 | XLON | 2334753 | | |
| 16-Apr-2025 | 15:08:19 | 328 | 3912.00 | XLON | 2334419 | | |
| 16-Apr-2025 | 15:08:19 | 33 | 3912.00 | XLON | 2334417 | | |
| 16-Apr-2025 | 15:08:19 | 27 | 3912.00 | XLON | 2334415 | | |
| 16-Apr-2025 | 15:08:19 | 65 | 3912.00 | XLON | 2334413 | | |
| 16-Apr-2025 | 15:08:19 | 169 | 3912.00 | XLON | 2334411 | | |
| 16-Apr-2025 | 15:08:19 | 226 | 3912.00 | XLON | 2334409 | | |
| 16-Apr-2025 | 15:08:19 | 57 | 3912.00 | XLON | 2334407 | | |
| 16-Apr-2025 | 15:07:33 | 732 | 3911.00 | XLON | 2332875 | | |
| 16-Apr-2025 | 15:06:46 | 128 | 3911.00 | XLON | 2331431 | | |
| 16-Apr-2025 | 15:06:46 | 644 | 3911.00 | XLON | 2331429 | | |
| 16-Apr-2025 | 15:06:14 | 602 | 3910.00 | XLON | 2330640 | | |
| 16-Apr-2025 | 15:06:13 | 178 | 3910.00 | XLON | 2330558 | | |
| 16-Apr-2025 | 15:05:17 | 807 | 3910.00 | XLON | 2329055 | | |
| 16-Apr-2025 | 15:04:59 | 457 | 3909.00 | XLON | 2328105 | | |
| 16-Apr-2025 | 15:03:44 | 614 | 3911.00 | XLON | 2326099 | | |
| 16-Apr-2025 | 15:03:44 | 239 | 3911.00 | XLON | 2326097 | | |
| 16-Apr-2025 | 15:02:48 | 890 | 3910.00 | XLON | 2324646 | | |
| 16-Apr-2025 | 15:01:41 | 390 | 3910.00 | XLON | 2322779 | | |
| 16-Apr-2025 | 15:01:41 | 417 | 3910.00 | XLON | 2322777 | | |
| 16-Apr-2025 | 15:01:11 | 89 | 3911.00 | XLON | 2321695 | | |
| 16-Apr-2025 | 15:01:11 | 194 | 3911.00 | XLON | 2321693 | | |
| 16-Apr-2025 | 15:01:11 | 195 | 3911.00 | XLON | 2321691 | | |
| 16-Apr-2025 | 15:01:11 | 230 | 3911.00 | XLON | 2321689 | | |
| 16-Apr-2025 | 15:01:11 | 230 | 3911.00 | XLON | 2321687 | | |
| 16-Apr-2025 | 15:01:11 | 70 | 3911.00 | XLON | 2321685 | | |
| 16-Apr-2025 | 15:00:03 | 818 | 3910.00 | XLON | 2318050 | | |
| 16-Apr-2025 | 14:59:22 | 758 | 3911.00 | XLON | 2315030 | | |
| 16-Apr-2025 | 14:58:09 | 580 | 3910.00 | XLON | 2313253 | | |
| 16-Apr-2025 | 14:58:09 | 200 | 3910.00 | XLON | 2313251 | | |
| 16-Apr-2025 | 14:57:51 | 136 | 3909.00 | XLON | 2312777 | | |
| 16-Apr-2025 | 14:57:51 | 177 | 3909.00 | XLON | 2312779 | | |
| 16-Apr-2025 | 14:57:51 | 106 | 3909.00 | XLON | 2312781 | | |
| 16-Apr-2025 | 14:57:51 | 19 | 3909.00 | XLON | 2312783 | | |
| 16-Apr-2025 | 14:57:51 | 226 | 3909.00 | XLON | 2312785 | | |
| 16-Apr-2025 | 14:57:51 | 197 | 3909.00 | XLON | 2312787 | | |
| 16-Apr-2025 | 14:57:04 | 396 | 3908.00 | XLON | 2311688 | | |
| 16-Apr-2025 | 14:57:04 | 227 | 3908.00 | XLON | 2311686 | | |
| 16-Apr-2025 | 14:57:04 | 119 | 3908.00 | XLON | 2311684 | | |
| 16-Apr-2025 | 14:57:04 | 118 | 3908.00 | XLON | 2311682 | | |
| 16-Apr-2025 | 14:55:07 | 357 | 3906.00 | XLON | 2308938 | | |
| 16-Apr-2025 | 14:55:07 | 100 | 3906.00 | XLON | 2308936 | | |
| 16-Apr-2025 | 14:55:07 | 244 | 3906.00 | XLON | 2308934 | | |
| 16-Apr-2025 | 14:54:50 | 841 | 3907.00 | XLON | 2308169 | | |
| 16-Apr-2025 | 14:53:12 | 878 | 3906.00 | XLON | 2305729 | | |
| 16-Apr-2025 | 14:53:10 | 901 | 3907.00 | XLON | 2305666 | | |
| 16-Apr-2025 | 14:52:59 | 663 | 3908.00 | XLON | 2305384 | | |
| 16-Apr-2025 | 14:52:59 | 128 | 3908.00 | XLON | 2305382 | | |
| 16-Apr-2025 | 14:51:28 | 747 | 3905.00 | XLON | 2302938 | | |
| 16-Apr-2025 | 14:50:44 | 813 | 3905.00 | XLON | 2301872 | | |
| 16-Apr-2025 | 14:50:03 | 724 | 3906.00 | XLON | 2300844 | | |
| 16-Apr-2025 | 14:50:03 | 22 | 3906.00 | XLON | 2300846 | | |
| 16-Apr-2025 | 14:49:29 | 106 | 3906.00 | XLON | 2299426 | | |
| 16-Apr-2025 | 14:49:06 | 2 | 3905.00 | XLON | 2298837 | | |
| 16-Apr-2025 | 14:49:06 | 86 | 3905.00 | XLON | 2298834 | | |
| 16-Apr-2025 | 14:49:06 | 153 | 3905.00 | XLON | 2298832 | | |
| 16-Apr-2025 | 14:48:38 | 793 | 3906.00 | XLON | 2298045 | | |
| 16-Apr-2025 | 14:47:21 | 765 | 3907.00 | XLON | 2295978 | | |
| 16-Apr-2025 | 14:46:09 | 797 | 3907.00 | XLON | 2293903 | | |
| 16-Apr-2025 | 14:45:19 | 568 | 3907.00 | XLON | 2292744 | | |
| 16-Apr-2025 | 14:45:19 | 296 | 3907.00 | XLON | 2292731 | | |
| 16-Apr-2025 | 14:45:05 | 994 | 3908.00 | XLON | 2292225 | | |
| 16-Apr-2025 | 14:43:01 | 786 | 3904.00 | XLON | 2288400 | | |
| 16-Apr-2025 | 14:42:40 | 904 | 3905.00 | XLON | 2287803 | | |
| 16-Apr-2025 | 14:41:34 | 793 | 3905.00 | XLON | 2286097 | | |
| 16-Apr-2025 | 14:41:21 | 47 | 3904.00 | XLON | 2285647 | | |
| 16-Apr-2025 | 14:41:21 | 833 | 3904.00 | XLON | 2285649 | | |
| 16-Apr-2025 | 14:41:21 | 149 | 3904.00 | XLON | 2285645 | | |
| 16-Apr-2025 | 14:41:21 | 687 | 3904.00 | XLON | 2285643 | | |
| 16-Apr-2025 | 14:41:21 | 19 | 3904.00 | XLON | 2285641 | | |
| 16-Apr-2025 | 14:38:41 | 222 | 3900.00 | XLON | 2280855 | | |
| 16-Apr-2025 | 14:38:41 | 420 | 3900.00 | XLON | 2280853 | | |
| 16-Apr-2025 | 14:38:41 | 172 | 3900.00 | XLON | 2280851 | | |
| 16-Apr-2025 | 14:36:22 | 783 | 3899.00 | XLON | 2277359 | | |
| 16-Apr-2025 | 14:36:22 | 82 | 3899.00 | XLON | 2277357 | | |
| 16-Apr-2025 | 14:35:46 | 886 | 3899.00 | XLON | 2276269 | | |
| 16-Apr-2025 | 14:34:05 | 895 | 3900.00 | XLON | 2273201 | | |
| 16-Apr-2025 | 14:33:03 | 175 | 3900.00 | XLON | 2271407 | | |
| 16-Apr-2025 | 14:33:03 | 710 | 3900.00 | XLON | 2271405 | | |
| 16-Apr-2025 | 14:31:16 | 855 | 3899.00 | XLON | 2268465 | | |
| 16-Apr-2025 | 14:30:56 | 26 | 3900.00 | XLON | 2267863 | | |
| 16-Apr-2025 | 14:30:56 | 822 | 3900.00 | XLON | 2267865 | | |
| 16-Apr-2025 | 14:30:44 | 381 | 3900.00 | XLON | 2267530 | | |
| 16-Apr-2025 | 14:30:44 | 195 | 3900.00 | XLON | 2267528 | | |
| 16-Apr-2025 | 14:30:44 | 381 | 3900.00 | XLON | 2267490 | | |
| 16-Apr-2025 | 14:30:37 | 100 | 3899.00 | XLON | 2267138 | | |
| 16-Apr-2025 | 14:28:44 | 43 | 3898.00 | XLON | 2263220 | | |
| 16-Apr-2025 | 14:28:27 | 145 | 3899.00 | XLON | 2262749 | | |
| 16-Apr-2025 | 14:28:27 | 649 | 3899.00 | XLON | 2262747 | | |
| 16-Apr-2025 | 14:27:20 | 918 | 3899.00 | XLON | 2260896 | | |
| 16-Apr-2025 | 14:26:26 | 832 | 3899.00 | XLON | 2259249 | | |
| 16-Apr-2025 | 14:26:07 | 784 | 3900.00 | XLON | 2258298 | | |
| 16-Apr-2025 | 14:25:55 | 889 | 3901.00 | XLON | 2257918 | | |
| 16-Apr-2025 | 14:23:13 | 773 | 3899.00 | XLON | 2253452 | | |
| 16-Apr-2025 | 14:22:02 | 597 | 3899.00 | XLON | 2251120 | | |
| 16-Apr-2025 | 14:22:02 | 172 | 3899.00 | XLON | 2251118 | | |
| 16-Apr-2025 | 14:21:21 | 864 | 3900.00 | XLON | 2250315 | | |
| 16-Apr-2025 | 14:20:41 | 61 | 3897.00 | XLON | 2249276 | | |
| 16-Apr-2025 | 14:20:41 | 774 | 3897.00 | XLON | 2249278 | | |
| 16-Apr-2025 | 14:20:35 | 689 | 3898.00 | XLON | 2249125 | | |
| 16-Apr-2025 | 14:20:35 | 308 | 3898.00 | XLON | 2249123 | | |
| 16-Apr-2025 | 14:20:34 | 864 | 3899.00 | XLON | 2249103 | | |
| 16-Apr-2025 | 14:20:20 | 55 | 3896.00 | XLON | 2248663 | | |
| 16-Apr-2025 | 14:20:20 | 45 | 3896.00 | XLON | 2248661 | | |
| 16-Apr-2025 | 14:20:20 | 17 | 3896.00 | XLON | 2248659 | | |
| 16-Apr-2025 | 14:20:20 | 9 | 3896.00 | XLON | 2248657 | | |
| 16-Apr-2025 | 14:20:00 | 76 | 3895.00 | XLON | 2248140 | | |
| 16-Apr-2025 | 14:18:15 | 864 | 3891.00 | XLON | 2244875 | | |
| 16-Apr-2025 | 14:17:00 | 755 | 3891.00 | XLON | 2242958 | | |
| 16-Apr-2025 | 14:16:12 | 304 | 3890.00 | XLON | 2241749 | | |
| 16-Apr-2025 | 14:16:12 | 510 | 3890.00 | XLON | 2241747 | | |
| 16-Apr-2025 | 14:16:00 | 37 | 3891.00 | XLON | 2241315 | | |
| 16-Apr-2025 | 14:16:00 | 817 | 3891.00 | XLON | 2241317 | | |
| 16-Apr-2025 | 14:15:01 | 870 | 3895.00 | XLON | 2239917 | | |
| 16-Apr-2025 | 14:13:42 | 293 | 3897.00 | XLON | 2237667 | | |
| 16-Apr-2025 | 14:13:42 | 22 | 3897.00 | XLON | 2237603 | | |
| 16-Apr-2025 | 14:13:42 | 303 | 3897.00 | XLON | 2237601 | | |
| 16-Apr-2025 | 14:13:42 | 235 | 3897.00 | XLON | 2237599 | | |
| 16-Apr-2025 | 14:13:42 | 757 | 3897.00 | XLON | 2237597 | | |
| 16-Apr-2025 | 14:12:37 | 620 | 3897.00 | XLON | 2234956 | | |
| 16-Apr-2025 | 14:12:37 | 178 | 3897.00 | XLON | 2234954 | | |
| 16-Apr-2025 | 14:10:37 | 775 | 3898.00 | XLON | 2231900 | | |
| 16-Apr-2025 | 14:10:33 | 344 | 3899.00 | XLON | 2231778 | | |
| 16-Apr-2025 | 14:10:33 | 426 | 3899.00 | XLON | 2231776 | | |
| 16-Apr-2025 | 14:09:02 | 799 | 3900.00 | XLON | 2228742 | | |
| 16-Apr-2025 | 14:08:14 | 843 | 3901.00 | XLON | 2227413 | | |
| 16-Apr-2025 | 14:07:16 | 905 | 3900.00 | XLON | 2225861 | | |
| 16-Apr-2025 | 14:06:41 | 814 | 3902.00 | XLON | 2224773 | | |
| 16-Apr-2025 | 14:06:01 | 865 | 3902.00 | XLON | 2223707 | | |
| 16-Apr-2025 | 14:05:19 | 883 | 3904.00 | XLON | 2222517 | | |
| 16-Apr-2025 | 14:05:12 | 892 | 3905.00 | XLON | 2222338 | | |
| 16-Apr-2025 | 14:04:49 | 860 | 3905.00 | XLON | 2220506 | | |
| 16-Apr-2025 | 14:02:58 | 879 | 3902.00 | XLON | 2215920 | | |
| 16-Apr-2025 | 14:01:16 | 869 | 3907.00 | XLON | 2212257 | | |
| 16-Apr-2025 | 14:01:10 | 897 | 3908.00 | XLON | 2212052 | | |
| 16-Apr-2025 | 14:00:36 | 887 | 3909.00 | XLON | 2210936 | | |
| 16-Apr-2025 | 13:58:46 | 506 | 3910.00 | XLON | 2205893 | | |
| 16-Apr-2025 | 13:58:46 | 247 | 3910.00 | XLON | 2205890 | | |
| 16-Apr-2025 | 13:58:46 | 924 | 3910.00 | XLON | 2205885 | | |
| 16-Apr-2025 | 13:58:19 | 861 | 3911.00 | XLON | 2205205 | | |
| 16-Apr-2025 | 13:56:13 | 800 | 3908.00 | XLON | 2201577 | | |
| 16-Apr-2025 | 13:54:50 | 597 | 3908.00 | XLON | 2198883 | | |
| 16-Apr-2025 | 13:54:50 | 268 | 3908.00 | XLON | 2198881 | | |
| 16-Apr-2025 | 13:54:12 | 364 | 3909.00 | XLON | 2197914 | | |
| 16-Apr-2025 | 13:54:12 | 490 | 3909.00 | XLON | 2197912 | | |
| 16-Apr-2025 | 13:53:31 | 100 | 3910.00 | XLON | 2196624 | | |
| 16-Apr-2025 | 13:53:31 | 756 | 3910.00 | XLON | 2196626 | | |
| 16-Apr-2025 | 13:51:44 | 842 | 3910.00 | XLON | 2193272 | | |
| 16-Apr-2025 | 13:51:40 | 744 | 3911.00 | XLON | 2192979 | | |
| 16-Apr-2025 | 13:51:40 | 14 | 3911.00 | XLON | 2192977 | | |
| 16-Apr-2025 | 13:51:40 | 236 | 3911.00 | XLON | 2192965 | | |
| 16-Apr-2025 | 13:51:40 | 585 | 3911.00 | XLON | 2192963 | | |
| 16-Apr-2025 | 13:51:40 | 789 | 3911.00 | XLON | 2192959 | | |
| 16-Apr-2025 | 13:49:50 | 798 | 3907.00 | XLON | 2189310 | | |
| 16-Apr-2025 | 13:47:00 | 892 | 3905.00 | XLON | 2184438 | | |
| 16-Apr-2025 | 13:46:27 | 863 | 3906.00 | XLON | 2183515 | | |
| 16-Apr-2025 | 13:45:10 | 321 | 3904.00 | XLON | 2181173 | | |
| 16-Apr-2025 | 13:45:10 | 601 | 3904.00 | XLON | 2181171 | | |
| 16-Apr-2025 | 13:45:01 | 610 | 3905.00 | XLON | 2180751 | | |
| 16-Apr-2025 | 13:45:01 | 54 | 3905.00 | XLON | 2180749 | | |
| 16-Apr-2025 | 13:45:01 | 134 | 3905.00 | XLON | 2180747 | | |
| 16-Apr-2025 | 13:43:01 | 226 | 3906.00 | XLON | 2177196 | | |
| 16-Apr-2025 | 13:43:01 | 585 | 3906.00 | XLON | 2177194 | | |
| 16-Apr-2025 | 13:43:01 | 755 | 3906.00 | XLON | 2177192 | | |
| 16-Apr-2025 | 13:41:10 | 841 | 3906.00 | XLON | 2174275 | | |
| 16-Apr-2025 | 13:41:09 | 815 | 3907.00 | XLON | 2174271 | | |
| 16-Apr-2025 | 13:40:33 | 924 | 3907.00 | XLON | 2173545 | | |
| 16-Apr-2025 | 13:40:03 | 569 | 3907.00 | XLON | 2172748 | | |
| 16-Apr-2025 | 13:40:03 | 355 | 3907.00 | XLON | 2172744 | | |
| 16-Apr-2025 | 13:38:59 | 811 | 3903.00 | XLON | 2170815 | | |
| 16-Apr-2025 | 13:37:14 | 857 | 3901.00 | XLON | 2168502 | | |
| 16-Apr-2025 | 13:37:13 | 801 | 3902.00 | XLON | 2168462 | | |
| 16-Apr-2025 | 13:37:13 | 69 | 3902.00 | XLON | 2168460 | | |
| 16-Apr-2025 | 13:37:12 | 748 | 3903.00 | XLON | 2168405 | | |
| 16-Apr-2025 | 13:36:21 | 921 | 3902.00 | XLON | 2166843 | | |
| 16-Apr-2025 | 13:34:59 | 839 | 3901.00 | XLON | 2163751 | | |
| 16-Apr-2025 | 13:33:46 | 33 | 3900.00 | XLON | 2161347 | | |
| 16-Apr-2025 | 13:33:46 | 763 | 3900.00 | XLON | 2161349 | | |
| 16-Apr-2025 | 13:33:35 | 659 | 3901.00 | XLON | 2160990 | | |
| 16-Apr-2025 | 13:33:35 | 147 | 3901.00 | XLON | 2160988 | | |
| 16-Apr-2025 | 13:33:01 | 116 | 3901.00 | XLON | 2159883 | | |
| 16-Apr-2025 | 13:33:01 | 779 | 3901.00 | XLON | 2159881 | | |
| 16-Apr-2025 | 13:32:04 | 205 | 3901.00 | XLON | 2157428 | | |
| 16-Apr-2025 | 13:32:04 | 310 | 3901.00 | XLON | 2157426 | | |
| 16-Apr-2025 | 13:32:04 | 230 | 3901.00 | XLON | 2157424 | | |
| 16-Apr-2025 | 13:32:04 | 83 | 3901.00 | XLON | 2157422 | | |
| 16-Apr-2025 | 13:31:01 | 760 | 3903.00 | XLON | 2154859 | | |
| 16-Apr-2025 | 13:31:01 | 786 | 3903.00 | XLON | 2154857 | | |
| 16-Apr-2025 | 13:31:01 | 71 | 3903.00 | XLON | 2154855 | | |
| 16-Apr-2025 | 13:30:44 | 790 | 3904.00 | XLON | 2153990 | | |
| 16-Apr-2025 | 13:30:44 | 71 | 3904.00 | XLON | 2153988 | | |
| 16-Apr-2025 | 13:30:43 | 47 | 3904.00 | XLON | 2153900 | | |
| 16-Apr-2025 | 13:29:39 | 1 | 3902.00 | XLON | 2148613 | | |
| 16-Apr-2025 | 13:29:39 | 252 | 3902.00 | XLON | 2148615 | | |
| 16-Apr-2025 | 13:29:38 | 247 | 3902.00 | XLON | 2148563 | | |
| 16-Apr-2025 | 13:29:38 | 194 | 3902.00 | XLON | 2148561 | | |
| 16-Apr-2025 | 13:29:38 | 100 | 3902.00 | XLON | 2148559 | | |
| 16-Apr-2025 | 13:29:38 | 194 | 3902.00 | XLON | 2148557 | | |
| 16-Apr-2025 | 13:29:38 | 51 | 3902.00 | XLON | 2148555 | | |
| 16-Apr-2025 | 13:29:38 | 368 | 3902.00 | XLON | 2148553 | | |
| 16-Apr-2025 | 13:29:38 | 196 | 3902.00 | XLON | 2148551 | | |
| 16-Apr-2025 | 13:28:09 | 310 | 3901.00 | XLON | 2147009 | | |
| 16-Apr-2025 | 13:28:09 | 336 | 3901.00 | XLON | 2147007 | | |
| 16-Apr-2025 | 13:28:09 | 279 | 3901.00 | XLON | 2147005 | | |
| 16-Apr-2025 | 13:28:09 | 891 | 3901.00 | XLON | 2147003 | | |
| 16-Apr-2025 | 13:23:15 | 765 | 3897.00 | XLON | 2141128 | | |
| 16-Apr-2025 | 13:22:46 | 927 | 3899.00 | XLON | 2140435 | | |
| 16-Apr-2025 | 13:22:03 | 200 | 3899.00 | XLON | 2139786 | | |
| 16-Apr-2025 | 13:22:03 | 608 | 3899.00 | XLON | 2139788 | | |
| 16-Apr-2025 | 13:20:00 | 564 | 3899.00 | XLON | 2137680 | | |
| 16-Apr-2025 | 13:20:00 | 340 | 3899.00 | XLON | 2137678 | | |
| 16-Apr-2025 | 13:16:54 | 338 | 3899.00 | XLON | 2134677 | | |
| 16-Apr-2025 | 13:16:54 | 182 | 3899.00 | XLON | 2134675 | | |
| 16-Apr-2025 | 13:16:54 | 284 | 3899.00 | XLON | 2134673 | | |
| 16-Apr-2025 | 13:16:54 | 5 | 3899.00 | XLON | 2134671 | | |
| 16-Apr-2025 | 13:14:19 | 909 | 3899.00 | XLON | 2132008 | | |
| 16-Apr-2025 | 13:14:19 | 841 | 3900.00 | XLON | 2132006 | | |
| 16-Apr-2025 | 13:11:02 | 895 | 3899.00 | XLON | 2129402 | | |
| 16-Apr-2025 | 13:10:11 | 789 | 3899.00 | XLON | 2128703 | | |
| 16-Apr-2025 | 13:10:11 | 32 | 3899.00 | XLON | 2128701 | | |
| 16-Apr-2025 | 13:07:24 | 683 | 3898.00 | XLON | 2126233 | | |
| 16-Apr-2025 | 13:07:24 | 236 | 3898.00 | XLON | 2126231 | | |
| 16-Apr-2025 | 13:06:49 | 785 | 3898.00 | XLON | 2125764 | | |
| 16-Apr-2025 | 13:05:16 | 786 | 3899.00 | XLON | 2124613 | | |
| 16-Apr-2025 | 13:03:53 | 420 | 3900.00 | XLON | 2123423 | | |
| 16-Apr-2025 | 13:03:53 | 390 | 3900.00 | XLON | 2123421 | | |
| 16-Apr-2025 | 13:00:55 | 55 | 3901.00 | XLON | 2120201 | | |
| 16-Apr-2025 | 13:00:55 | 193 | 3901.00 | XLON | 2120199 | | |
| 16-Apr-2025 | 13:00:55 | 585 | 3901.00 | XLON | 2120197 | | |
| 16-Apr-2025 | 13:00:55 | 40 | 3901.00 | XLON | 2120195 | | |
| 16-Apr-2025 | 12:59:28 | 872 | 3900.00 | XLON | 2118590 | | |
| 16-Apr-2025 | 12:58:16 | 53 | 3901.00 | XLON | 2117750 | | |
| 16-Apr-2025 | 12:58:16 | 781 | 3901.00 | XLON | 2117748 | | |
| 16-Apr-2025 | 12:56:07 | 765 | 3901.00 | XLON | 2116347 | | |
| 16-Apr-2025 | 12:55:15 | 799 | 3901.00 | XLON | 2115694 | | |
| 16-Apr-2025 | 12:54:14 | 798 | 3901.00 | XLON | 2114575 | | |
| 16-Apr-2025 | 12:53:46 | 50 | 3900.00 | XLON | 2114169 | | |
| 16-Apr-2025 | 12:53:46 | 110 | 3900.00 | XLON | 2114167 | | |
| 16-Apr-2025 | 12:49:42 | 841 | 3902.00 | XLON | 2110776 | | |
| 16-Apr-2025 | 12:47:02 | 872 | 3904.00 | XLON | 2108523 | | |
| 16-Apr-2025 | 12:45:32 | 905 | 3907.00 | XLON | 2107140 | | |
| 16-Apr-2025 | 12:45:32 | 826 | 3908.00 | XLON | 2107138 | | |
| 16-Apr-2025 | 12:45:15 | 562 | 3908.00 | XLON | 2106941 | | |
| 16-Apr-2025 | 12:45:15 | 193 | 3908.00 | XLON | 2106939 | | |
| 16-Apr-2025 | 12:43:14 | 881 | 3908.00 | XLON | 2105360 | | |
| 16-Apr-2025 | 12:41:17 | 873 | 3909.00 | XLON | 2103453 | | |
| 16-Apr-2025 | 12:38:54 | 850 | 3909.00 | XLON | 2101560 | | |
| 16-Apr-2025 | 12:36:57 | 852 | 3912.00 | XLON | 2099846 | | |
| 16-Apr-2025 | 12:34:26 | 406 | 3912.00 | XLON | 2097616 | | |
| 16-Apr-2025 | 12:34:26 | 303 | 3912.00 | XLON | 2097614 | | |
| 16-Apr-2025 | 12:34:26 | 125 | 3912.00 | XLON | 2097612 | | |
| 16-Apr-2025 | 12:34:25 | 831 | 3913.00 | XLON | 2097581 | | |
| 16-Apr-2025 | 12:33:00 | 865 | 3910.00 | XLON | 2096560 | | |
| 16-Apr-2025 | 12:32:17 | 792 | 3910.00 | XLON | 2095814 | | |
| 16-Apr-2025 | 12:32:09 | 150 | 3910.00 | XLON | 2095644 | | |
| 16-Apr-2025 | 12:30:38 | 54 | 3909.00 | XLON | 2094337 | | |
| 16-Apr-2025 | 12:30:38 | 41 | 3909.00 | XLON | 2094332 | | |
| 16-Apr-2025 | 12:28:57 | 845 | 3910.00 | XLON | 2092754 | | |
| 16-Apr-2025 | 12:28:12 | 763 | 3910.00 | XLON | 2092324 | | |
| 16-Apr-2025 | 12:22:03 | 238 | 3909.00 | XLON | 2088241 | | |
| 16-Apr-2025 | 12:22:03 | 616 | 3909.00 | XLON | 2088239 | | |
| 16-Apr-2025 | 12:20:05 | 879 | 3909.00 | XLON | 2087132 | | |
| 16-Apr-2025 | 12:17:00 | 816 | 3911.00 | XLON | 2084846 | | |
| 16-Apr-2025 | 12:14:04 | 607 | 3911.00 | XLON | 2082751 | | |
| 16-Apr-2025 | 12:14:04 | 134 | 3911.00 | XLON | 2082749 | | |
| 16-Apr-2025 | 12:13:55 | 150 | 3911.00 | XLON | 2082642 | | |
| 16-Apr-2025 | 12:10:07 | 545 | 3914.00 | XLON | 2078820 | | |
| 16-Apr-2025 | 12:10:07 | 261 | 3914.00 | XLON | 2078818 | | |
| 16-Apr-2025 | 12:09:20 | 359 | 3914.00 | XLON | 2077883 | | |
| 16-Apr-2025 | 12:09:20 | 429 | 3914.00 | XLON | 2077881 | | |
| 16-Apr-2025 | 12:09:20 | 128 | 3914.00 | XLON | 2077879 | | |
| 16-Apr-2025 | 12:06:31 | 766 | 3913.00 | XLON | 2076108 | | |
| 16-Apr-2025 | 12:05:56 | 381 | 3914.00 | XLON | 2075803 | | |
| 16-Apr-2025 | 12:05:56 | 526 | 3914.00 | XLON | 2075805 | | |
| 16-Apr-2025 | 11:59:22 | 743 | 3912.00 | XLON | 2071413 | | |
| 16-Apr-2025 | 11:59:22 | 18 | 3912.00 | XLON | 2071415 | | |
| 16-Apr-2025 | 11:56:44 | 906 | 3912.00 | XLON | 2069814 | | |
| 16-Apr-2025 | 11:56:31 | 825 | 3912.00 | XLON | 2069660 | | |
| 16-Apr-2025 | 11:51:22 | 472 | 3912.00 | XLON | 2066449 | | |
| 16-Apr-2025 | 11:51:22 | 336 | 3912.00 | XLON | 2066447 | | |
| 16-Apr-2025 | 11:49:38 | 848 | 3913.00 | XLON | 2065265 | | |
| 16-Apr-2025 | 11:49:38 | 30 | 3913.00 | XLON | 2065263 | | |
| 16-Apr-2025 | 11:45:12 | 837 | 3911.00 | XLON | 2062790 | | |
| 16-Apr-2025 | 11:42:30 | 898 | 3908.00 | XLON | 2061102 | | |
| 16-Apr-2025 | 11:39:02 | 816 | 3907.00 | XLON | 2059356 | | |
| 16-Apr-2025 | 11:36:03 | 767 | 3908.00 | XLON | 2057704 | | |
| 16-Apr-2025 | 11:36:03 | 61 | 3908.00 | XLON | 2057702 | | |
| 16-Apr-2025 | 11:34:36 | 922 | 3908.00 | XLON | 2056927 | | |
| 16-Apr-2025 | 11:31:09 | 72 | 3907.00 | XLON | 2055031 | | |
| 16-Apr-2025 | 11:31:09 | 744 | 3907.00 | XLON | 2055033 | | |
| 16-Apr-2025 | 11:29:37 | 115 | 3910.00 | XLON | 2053941 | | |
| 16-Apr-2025 | 11:29:37 | 635 | 3910.00 | XLON | 2053939 | | |
| 16-Apr-2025 | 11:29:02 | 787 | 3911.00 | XLON | 2053591 | | |
| 16-Apr-2025 | 11:25:50 | 656 | 3909.00 | XLON | 2051613 | | |
| 16-Apr-2025 | 11:25:50 | 239 | 3909.00 | XLON | 2051611 | | |
| 16-Apr-2025 | 11:23:07 | 868 | 3909.00 | XLON | 2049115 | | |
| 16-Apr-2025 | 11:22:38 | 59 | 3908.00 | XLON | 2048885 | | |
| 16-Apr-2025 | 11:18:47 | 861 | 3909.00 | XLON | 2046875 | | |
| 16-Apr-2025 | 11:18:05 | 832 | 3909.00 | XLON | 2046509 | | |
| 16-Apr-2025 | 11:12:28 | 870 | 3909.00 | XLON | 2043524 | | |
| 16-Apr-2025 | 11:09:53 | 841 | 3910.00 | XLON | 2041900 | | |
| 16-Apr-2025 | 11:06:24 | 890 | 3910.00 | XLON | 2039891 | | |
| 16-Apr-2025 | 11:03:32 | 590 | 3909.00 | XLON | 2037381 | | |
| 16-Apr-2025 | 11:03:28 | 258 | 3909.00 | XLON | 2037329 | | |
| 16-Apr-2025 | 11:00:47 | 58 | 3907.00 | XLON | 2035646 | | |
| 16-Apr-2025 | 11:00:47 | 242 | 3907.00 | XLON | 2035648 | | |
| 16-Apr-2025 | 11:00:47 | 292 | 3907.00 | XLON | 2035642 | | |
| 16-Apr-2025 | 11:00:47 | 314 | 3907.00 | XLON | 2035644 | | |
| 16-Apr-2025 | 10:59:35 | 572 | 3906.00 | XLON | 2034357 | | |
| 16-Apr-2025 | 10:59:35 | 239 | 3906.00 | XLON | 2034355 | | |
| 16-Apr-2025 | 10:56:48 | 535 | 3907.00 | XLON | 2032303 | | |
| 16-Apr-2025 | 10:56:48 | 213 | 3907.00 | XLON | 2032301 | | |
| 16-Apr-2025 | 10:54:06 | 827 | 3909.00 | XLON | 2030429 | | |
| 16-Apr-2025 | 10:51:46 | 744 | 3909.00 | XLON | 2029157 | | |
| 16-Apr-2025 | 10:51:46 | 36 | 3909.00 | XLON | 2029155 | | |
| 16-Apr-2025 | 10:47:26 | 374 | 3907.00 | XLON | 2026158 | | |
| 16-Apr-2025 | 10:47:05 | 129 | 3907.00 | XLON | 2025849 | | |
| 16-Apr-2025 | 10:47:02 | 263 | 3907.00 | XLON | 2025807 | | |
| 16-Apr-2025 | 10:43:24 | 522 | 3907.00 | XLON | 2023253 | | |
| 16-Apr-2025 | 10:43:24 | 336 | 3907.00 | XLON | 2023251 | | |
| 16-Apr-2025 | 10:43:13 | 54 | 3907.00 | XLON | 2023063 | | |
| 16-Apr-2025 | 10:41:51 | 245 | 3907.00 | XLON | 2022142 | | |
| 16-Apr-2025 | 10:41:51 | 390 | 3907.00 | XLON | 2022144 | | |
| 16-Apr-2025 | 10:41:44 | 129 | 3907.00 | XLON | 2022072 | | |
| 16-Apr-2025 | 10:38:23 | 897 | 3904.00 | XLON | 2019603 | | |
| 16-Apr-2025 | 10:34:52 | 746 | 3905.00 | XLON | 2017069 | | |
| 16-Apr-2025 | 10:34:52 | 89 | 3905.00 | XLON | 2017067 | | |
| 16-Apr-2025 | 10:34:47 | 800 | 3906.00 | XLON | 2016966 | | |
| 16-Apr-2025 | 10:30:36 | 525 | 3906.00 | XLON | 2014356 | | |
| 16-Apr-2025 | 10:30:36 | 105 | 3906.00 | XLON | 2014354 | | |
| 16-Apr-2025 | 10:30:36 | 248 | 3906.00 | XLON | 2014352 | | |
| 16-Apr-2025 | 10:27:23 | 629 | 3907.00 | XLON | 2012211 | | |
| 16-Apr-2025 | 10:27:23 | 151 | 3907.00 | XLON | 2012209 | | |
| 16-Apr-2025 | 10:24:43 | 814 | 3905.00 | XLON | 2010711 | | |
| 16-Apr-2025 | 10:21:11 | 916 | 3907.00 | XLON | 2008620 | | |
| 16-Apr-2025 | 10:19:32 | 811 | 3906.00 | XLON | 2007430 | | |
| 16-Apr-2025 | 10:18:43 | 499 | 3906.00 | XLON | 2006682 | | |
| 16-Apr-2025 | 10:18:43 | 81 | 3906.00 | XLON | 2006686 | | |
| 16-Apr-2025 | 10:18:43 | 240 | 3906.00 | XLON | 2006684 | | |
| 16-Apr-2025 | 10:18:34 | 63 | 3905.00 | XLON | 2005415 | | |
| 16-Apr-2025 | 10:18:05 | 91 | 3905.00 | XLON | 2004942 | | |
| 16-Apr-2025 | 10:18:03 | 179 | 3905.00 | XLON | 2004915 | | |
| 16-Apr-2025 | 10:14:02 | 842 | 3905.00 | XLON | 2002185 | | |
| 16-Apr-2025 | 10:10:27 | 872 | 3908.00 | XLON | 1999625 | | |
| 16-Apr-2025 | 10:08:09 | 818 | 3906.00 | XLON | 1997769 | | |
| 16-Apr-2025 | 10:06:38 | 772 | 3906.00 | XLON | 1996616 | | |
| 16-Apr-2025 | 10:02:17 | 752 | 3905.00 | XLON | 1993543 | | |
| 16-Apr-2025 | 10:00:11 | 763 | 3904.00 | XLON | 1992163 | | |
| 16-Apr-2025 | 09:59:07 | 871 | 3905.00 | XLON | 1990906 | | |
| 16-Apr-2025 | 09:58:11 | 906 | 3905.00 | XLON | 1990392 | | |
| 16-Apr-2025 | 09:53:14 | 848 | 3903.00 | XLON | 1986846 | | |
| 16-Apr-2025 | 09:51:11 | 900 | 3900.00 | XLON | 1985391 | | |
| 16-Apr-2025 | 09:51:11 | 852 | 3901.00 | XLON | 1985370 | | |
| 16-Apr-2025 | 09:45:22 | 928 | 3900.00 | XLON | 1980419 | | |
| 16-Apr-2025 | 09:42:10 | 842 | 3901.00 | XLON | 1977971 | | |
| 16-Apr-2025 | 09:40:36 | 789 | 3903.00 | XLON | 1977047 | | |
| 16-Apr-2025 | 09:36:16 | 213 | 3900.00 | XLON | 1973790 | | |
| 16-Apr-2025 | 09:36:16 | 627 | 3900.00 | XLON | 1973788 | | |
| 16-Apr-2025 | 09:36:16 | 12 | 3900.00 | XLON | 1973786 | | |
| 16-Apr-2025 | 09:34:10 | 918 | 3899.00 | XLON | 1970748 | | |
| 16-Apr-2025 | 09:30:57 | 921 | 3900.00 | XLON | 1968477 | | |
| 16-Apr-2025 | 09:28:19 | 822 | 3901.00 | XLON | 1965989 | | |
| 16-Apr-2025 | 09:27:10 | 815 | 3901.00 | XLON | 1965196 | | |
| 16-Apr-2025 | 09:24:30 | 766 | 3899.00 | XLON | 1962515 | | |
| 16-Apr-2025 | 09:19:45 | 875 | 3897.00 | XLON | 1959026 | | |
| 16-Apr-2025 | 09:17:34 | 860 | 3894.00 | XLON | 1957103 | | |
| 16-Apr-2025 | 09:16:15 | 868 | 3898.00 | XLON | 1955769 | | |
| 16-Apr-2025 | 09:15:06 | 644 | 3898.00 | XLON | 1954768 | | |
| 16-Apr-2025 | 09:15:06 | 224 | 3898.00 | XLON | 1954770 | | |
| 16-Apr-2025 | 09:12:25 | 781 | 3899.00 | XLON | 1952069 | | |
| 16-Apr-2025 | 09:12:25 | 21 | 3899.00 | XLON | 1952067 | | |
| 16-Apr-2025 | 09:11:33 | 771 | 3900.00 | XLON | 1951488 | | |
| 16-Apr-2025 | 09:11:33 | 42 | 3900.00 | XLON | 1951486 | | |
| 16-Apr-2025 | 09:10:37 | 871 | 3900.00 | XLON | 1950783 | | |
| 16-Apr-2025 | 09:09:16 | 922 | 3897.00 | XLON | 1949521 | | |
| 16-Apr-2025 | 09:08:05 | 781 | 3898.00 | XLON | 1948437 | | |
| 16-Apr-2025 | 09:06:30 | 922 | 3896.00 | XLON | 1947384 | | |
| 16-Apr-2025 | 09:04:26 | 744 | 3897.00 | XLON | 1945646 | | |
| 16-Apr-2025 | 09:03:29 | 875 | 3895.00 | XLON | 1944944 | | |
| 16-Apr-2025 | 09:02:18 | 890 | 3894.00 | XLON | 1943993 | | |
| 16-Apr-2025 | 08:59:19 | 905 | 3896.00 | XLON | 1941082 | | |
| 16-Apr-2025 | 08:57:28 | 499 | 3897.00 | XLON | 1939744 | | |
| 16-Apr-2025 | 08:57:28 | 96 | 3897.00 | XLON | 1939742 | | |
| 16-Apr-2025 | 08:57:28 | 175 | 3897.00 | XLON | 1939740 | | |
| 16-Apr-2025 | 08:56:41 | 752 | 3897.00 | XLON | 1939224 | | |
| 16-Apr-2025 | 08:56:13 | 920 | 3897.00 | XLON | 1938919 | | |
| 16-Apr-2025 | 08:53:12 | 308 | 3901.00 | XLON | 1936232 | | |
| 16-Apr-2025 | 08:53:12 | 531 | 3901.00 | XLON | 1936230 | | |
| 16-Apr-2025 | 08:52:27 | 713 | 3901.00 | XLON | 1935239 | | |
| 16-Apr-2025 | 08:52:27 | 166 | 3901.00 | XLON | 1935237 | | |
| 16-Apr-2025 | 08:52:27 | 927 | 3901.00 | XLON | 1935235 | | |
| 16-Apr-2025 | 08:47:42 | 848 | 3901.00 | XLON | 1931413 | | |
| 16-Apr-2025 | 08:45:50 | 891 | 3902.00 | XLON | 1929294 | | |
| 16-Apr-2025 | 08:43:16 | 889 | 3905.00 | XLON | 1926363 | | |
| 16-Apr-2025 | 08:42:14 | 750 | 3904.00 | XLON | 1925366 | | |
| 16-Apr-2025 | 08:42:09 | 791 | 3905.00 | XLON | 1925181 | | |
| 16-Apr-2025 | 08:42:09 | 111 | 3905.00 | XLON | 1925179 | | |
| 16-Apr-2025 | 08:38:04 | 841 | 3898.00 | XLON | 1920706 | | |
| 16-Apr-2025 | 08:35:36 | 875 | 3900.00 | XLON | 1918691 | | |
| 16-Apr-2025 | 08:34:32 | 926 | 3900.00 | XLON | 1917639 | | |
| 16-Apr-2025 | 08:31:21 | 851 | 3903.00 | XLON | 1914299 | | |
| 16-Apr-2025 | 08:28:32 | 832 | 3906.00 | XLON | 1907791 | | |
| 16-Apr-2025 | 08:28:32 | 758 | 3907.00 | XLON | 1907752 | | |
| 16-Apr-2025 | 08:28:10 | 168 | 3907.00 | XLON | 1907016 | | |
| 16-Apr-2025 | 08:28:10 | 166 | 3907.00 | XLON | 1907014 | | |
| 16-Apr-2025 | 08:28:10 | 839 | 3907.00 | XLON | 1907012 | | |
| 16-Apr-2025 | 08:24:59 | 916 | 3896.00 | XLON | 1900137 | | |
| 16-Apr-2025 | 08:21:03 | 689 | 3893.00 | XLON | 1896851 | | |
| 16-Apr-2025 | 08:21:03 | 147 | 3893.00 | XLON | 1896849 | | |
| 16-Apr-2025 | 08:20:44 | 826 | 3894.00 | XLON | 1896591 | | |
| 16-Apr-2025 | 08:18:41 | 116 | 3892.00 | XLON | 1894451 | | |
| 16-Apr-2025 | 08:16:00 | 685 | 3895.00 | XLON | 1891338 | | |
| 16-Apr-2025 | 08:16:00 | 61 | 3895.00 | XLON | 1891336 | | |
| 16-Apr-2025 | 08:14:49 | 852 | 3895.00 | XLON | 1890099 | | |
| 16-Apr-2025 | 08:14:49 | 63 | 3895.00 | XLON | 1890097 | | |
| 16-Apr-2025 | 08:14:04 | 4 | 3895.00 | XLON | 1889414 | | |
| 16-Apr-2025 | 08:12:54 | 378 | 3898.00 | XLON | 1888583 | | |
| 16-Apr-2025 | 08:12:54 | 487 | 3898.00 | XLON | 1888585 | | |
| 16-Apr-2025 | 08:12:04 | 791 | 3900.00 | XLON | 1887822 | | |
| 16-Apr-2025 | 08:09:33 | 771 | 3900.00 | XLON | 1885779 | | |
| 16-Apr-2025 | 08:05:55 | 852 | 3904.00 | XLON | 1881459 | | |
| 16-Apr-2025 | 08:03:20 | 765 | 3908.00 | XLON | 1878742 | | |
| 16-Apr-2025 | 08:00:18 | 860 | 3906.00 | XLON | 1875671 | | |
| 16-Apr-2025 | 08:00:03 | 841 | 3907.00 | XLON | 1875210 | | |
| 16-Apr-2025 | 07:55:43 | 492 | 3902.00 | XLON | 1868980 | | |
| 16-Apr-2025 | 07:55:43 | 368 | 3902.00 | XLON | 1868978 | | |
| 16-Apr-2025 | 07:55:32 | 807 | 3903.00 | XLON | 1868750 | | |
| 16-Apr-2025 | 07:52:50 | 893 | 3899.00 | XLON | 1864808 | | |
| 16-Apr-2025 | 07:52:30 | 446 | 3900.00 | XLON | 1864359 | | |
| 16-Apr-2025 | 07:52:30 | 372 | 3900.00 | XLON | 1864357 | | |
| 16-Apr-2025 | 07:52:12 | 173 | 3899.00 | XLON | 1864010 | | |
| 16-Apr-2025 | 07:52:12 | 200 | 3899.00 | XLON | 1864012 | | |
| 16-Apr-2025 | 07:52:12 | 577 | 3899.00 | XLON | 1864016 | | |
| 16-Apr-2025 | 07:52:12 | 391 | 3899.00 | XLON | 1864014 | | |
| 16-Apr-2025 | 07:52:12 | 58 | 3899.00 | XLON | 1864018 | | |
| 16-Apr-2025 | 07:51:31 | 752 | 3900.00 | XLON | 1863126 | | |
| 16-Apr-2025 | 07:47:50 | 80 | 3895.00 | XLON | 1858518 | | |
| 16-Apr-2025 | 07:47:50 | 692 | 3895.00 | XLON | 1858516 | | |
| 16-Apr-2025 | 07:46:30 | 749 | 3897.00 | XLON | 1856958 | | |
| 16-Apr-2025 | 07:44:51 | 487 | 3896.00 | XLON | 1855054 | | |
| 16-Apr-2025 | 07:44:51 | 303 | 3896.00 | XLON | 1855052 | | |
| 16-Apr-2025 | 07:37:52 | 877 | 3904.00 | XLON | 1847007 | | |
| 16-Apr-2025 | 07:37:50 | 894 | 3905.00 | XLON | 1846949 | | |
| 16-Apr-2025 | 07:36:50 | 915 | 3905.00 | XLON | 1845482 | | |
| 16-Apr-2025 | 07:36:17 | 820 | 3905.00 | XLON | 1844955 | | |
| 16-Apr-2025 | 07:35:58 | 444 | 3902.00 | XLON | 1844502 | | |
| 16-Apr-2025 | 07:35:06 | 33 | 3906.00 | XLON | 1843147 | | |
| 16-Apr-2025 | 07:35:06 | 100 | 3906.00 | XLON | 1843141 | | |
| 16-Apr-2025 | 07:35:06 | 272 | 3906.00 | XLON | 1843139 | | |
| 16-Apr-2025 | 07:35:06 | 391 | 3906.00 | XLON | 1843143 | | |
| 16-Apr-2025 | 07:35:06 | 122 | 3906.00 | XLON | 1843145 | | |
| 16-Apr-2025 | 07:33:58 | 869 | 3907.00 | XLON | 1841547 | | |
| 16-Apr-2025 | 07:33:58 | 4 | 3907.00 | XLON | 1841545 | | |
| 16-Apr-2025 | 07:33:53 | 917 | 3909.00 | XLON | 1841445 | | |
| 16-Apr-2025 | 07:32:43 | 784 | 3910.00 | XLON | 1839605 | | |
| 16-Apr-2025 | 07:32:36 | 755 | 3911.00 | XLON | 1839478 | | |
| 16-Apr-2025 | 07:31:04 | 924 | 3914.00 | XLON | 1837532 | | |
| 16-Apr-2025 | 07:30:16 | 773 | 3914.00 | XLON | 1836054 | | |
| 16-Apr-2025 | 07:29:33 | 625 | 3914.00 | XLON | 1835058 | | |
| 16-Apr-2025 | 07:29:33 | 196 | 3914.00 | XLON | 1835056 | | |
| 16-Apr-2025 | 07:27:56 | 913 | 3917.00 | XLON | 1832735 | | |
| 16-Apr-2025 | 07:24:22 | 905 | 3918.00 | XLON | 1827462 | | |
| 16-Apr-2025 | 07:23:34 | 795 | 3917.00 | XLON | 1826024 | | |
| 16-Apr-2025 | 07:22:45 | 914 | 3914.00 | XLON | 1825116 | | |
| 16-Apr-2025 | 07:22:41 | 959 | 3915.00 | XLON | 1825026 | | |
| 16-Apr-2025 | 07:18:34 | 893 | 3905.00 | XLON | 1819173 | | |
| 16-Apr-2025 | 07:14:58 | 790 | 3897.00 | XLON | 1813953 | | |
| 16-Apr-2025 | 07:13:10 | 757 | 3897.00 | XLON | 1811782 | | |
| 16-Apr-2025 | 07:11:26 | 820 | 3897.00 | XLON | 1809686 | | |
| 16-Apr-2025 | 07:11:26 | 64 | 3897.00 | XLON | 1809684 | | |
| 16-Apr-2025 | 07:10:51 | 768 | 3897.00 | XLON | 1808916 | | |
| 16-Apr-2025 | 07:08:26 | 255 | 3898.00 | XLON | 1805408 | | |
| 16-Apr-2025 | 07:08:26 | 162 | 3897.00 | XLON | 1805406 | | |
| 16-Apr-2025 | 07:08:26 | 100 | 3897.00 | XLON | 1805404 | | |
| 16-Apr-2025 | 07:08:26 | 410 | 3897.00 | XLON | 1805402 | | |
| 16-Apr-2025 | 07:08:26 | 864 | 3897.00 | XLON | 1805398 | | |
| 16-Apr-2025 | 07:07:12 | 450 | 3896.00 | XLON | 1803676 | | |
| 16-Apr-2025 | 07:07:12 | 418 | 3896.00 | XLON | 1803674 | | |
| 16-Apr-2025 | 07:05:47 | 74 | 3889.00 | XLON | 1801682 | | |
| 16-Apr-2025 | 07:05:47 | 753 | 3889.00 | XLON | 1801684 | | |
| 16-Apr-2025 | 07:05:40 | 823 | 3893.00 | XLON | 1801495 | | |
| 16-Apr-2025 | 07:05:10 | 771 | 3899.00 | XLON | 1800578 | | |
| 16-Apr-2025 | 07:04:31 | 830 | 3898.00 | XLON | 1799389 | | |
| 16-Apr-2025 | 07:03:01 | 750 | 3897.00 | XLON | 1796690 | | |
| 16-Apr-2025 | 07:02:53 | 111 | 3899.00 | XLON | 1796495 | | |
| 16-Apr-2025 | 07:02:53 | 785 | 3899.00 | XLON | 1796493 | | |
| 16-Apr-2025 | 07:01:29 | 911 | 3906.00 | XLON | 1794198 | | |
| 16-Apr-2025 | 07:01:20 | 888 | 3909.00 | XLON | 1793895 | | |
| 16-Apr-2025 | 07:01:07 | 753 | 3906.00 | XLON | 1793301 | | |
| 16-Apr-2025 | 07:01:04 | 314 | 3908.00 | XLON | 1793001 | | |
| 16-Apr-2025 | 07:01:04 | 669 | 3908.00 | XLON | 1792999 | | |
| 16-Apr-2025 | 07:01:04 | 858 | 3910.00 | XLON | 1792996 | | |
| 16-Apr-2025 | 07:00:22 | 782 | 3902.00 | XLON | 1782838 | | |
| 16-Apr-2025 | 07:00:22 | 845 | 3903.00 | XLON | 1782836 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.