Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 16 April 2025 |
| | |
| Number of ordinary shares purchased: | 190,070 |
| | |
| Highest price paid per share: | 1,177.00p |
| | |
| Lowest price paid per share: | 1,161.50p |
| | |
| Average price paid per share: | 1,168.91p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,169.14p | 86,761 | 1,161.50p | 1,176.50p |
| BATS Europe | 1,168.79p | 21,702 | 1,163.00p | 1,174.50p |
| CHI-X Europe | 1,168.71p | 81,607 | 1,162.00p | 1,177.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 16/04/2025 | 08:00:14 | 876 | 1176.00 | XLON | E0Mj36v68dIW |
| 16/04/2025 | 08:00:14 | 911 | 1176.00 | XLON | E0Mj36v68dIY |
| 16/04/2025 | 08:01:32 | 516 | 1175.00 | XLON | E0Mj36v68mC5 |
| 16/04/2025 | 08:02:00 | 479 | 1173.00 | CHIX | 2977838246923 |
| 16/04/2025 | 08:08:32 | 499 | 1164.50 | XLON | E0Mj36v693nh |
| 16/04/2025 | 08:08:32 | 217 | 1164.50 | CHIX | 2977838249765 |
| 16/04/2025 | 08:08:32 | 609 | 1164.50 | CHIX | 2977838249766 |
| 16/04/2025 | 08:12:36 | 623 | 1165.50 | XLON | E0Mj36v69CDQ |
| 16/04/2025 | 08:12:36 | 179 | 1165.50 | BATE | 156728338367 |
| 16/04/2025 | 08:12:36 | 690 | 1165.50 | CHIX | 2977838251394 |
| 16/04/2025 | 08:13:34 | 390 | 1165.00 | XLON | E0Mj36v69DiT |
| 16/04/2025 | 08:13:34 | 328 | 1165.00 | XLON | E0Mj36v69DiX |
| 16/04/2025 | 08:15:59 | 540 | 1166.00 | XLON | E0Mj36v69HfI |
| 16/04/2025 | 08:16:40 | 228 | 1166.00 | XLON | E0Mj36v69Iem |
| 16/04/2025 | 08:16:40 | 583 | 1166.00 | XLON | E0Mj36v69If1 |
| 16/04/2025 | 08:19:15 | 515 | 1165.50 | CHIX | 2977838253148 |
| 16/04/2025 | 08:19:15 | 21 | 1165.50 | CHIX | 2977838253149 |
| 16/04/2025 | 08:22:10 | 220 | 1167.00 | BATE | 156728339737 |
| 16/04/2025 | 08:22:10 | 32 | 1167.00 | CHIX | 2977838253925 |
| 16/04/2025 | 08:22:10 | 819 | 1167.00 | CHIX | 2977838253926 |
| 16/04/2025 | 08:25:34 | 634 | 1166.50 | CHIX | 2977838254659 |
| 16/04/2025 | 08:26:35 | 592 | 1166.00 | CHIX | 2977838254957 |
| 16/04/2025 | 08:30:26 | 491 | 1165.50 | XLON | E0Mj36v69fuO |
| 16/04/2025 | 08:30:26 | 141 | 1165.50 | BATE | 156728340998 |
| 16/04/2025 | 08:30:26 | 544 | 1165.50 | CHIX | 2977838255995 |
| 16/04/2025 | 08:32:01 | 615 | 1165.00 | XLON | E0Mj36v69iTT |
| 16/04/2025 | 08:32:46 | 184 | 1164.50 | CHIX | 2977838256495 |
| 16/04/2025 | 08:32:46 | 388 | 1164.50 | CHIX | 2977838256496 |
| 16/04/2025 | 08:37:56 | 507 | 1164.50 | XLON | E0Mj36v69qwx |
| 16/04/2025 | 08:38:02 | 750 | 1164.00 | XLON | E0Mj36v69r9a |
| 16/04/2025 | 08:38:02 | 215 | 1164.00 | BATE | 156728342358 |
| 16/04/2025 | 08:38:02 | 832 | 1164.00 | CHIX | 2977838258163 |
| 16/04/2025 | 08:39:05 | 680 | 1164.00 | XLON | E0Mj36v69syO |
| 16/04/2025 | 08:39:05 | 734 | 1164.00 | CHIX | 2977838258384 |
| 16/04/2025 | 08:47:52 | 612 | 1164.00 | XLON | E0Mj36v6A3Vw |
| 16/04/2025 | 08:47:52 | 311 | 1164.00 | CHIX | 2977838259930 |
| 16/04/2025 | 08:47:52 | 366 | 1164.00 | CHIX | 2977838259931 |
| 16/04/2025 | 08:48:25 | 592 | 1164.50 | XLON | E0Mj36v6A4Bq |
| 16/04/2025 | 08:48:25 | 170 | 1164.50 | BATE | 156728343448 |
| 16/04/2025 | 08:48:25 | 656 | 1164.50 | CHIX | 2977838260004 |
| 16/04/2025 | 08:57:15 | 431 | 1165.50 | CHIX | 2977838261856 |
| 16/04/2025 | 08:58:55 | 213 | 1166.50 | XLON | E0Mj36v6AGKF |
| 16/04/2025 | 08:58:55 | 261 | 1166.50 | XLON | E0Mj36v6AGKH |
| 16/04/2025 | 08:59:57 | 800 | 1166.00 | XLON | E0Mj36v6AHJf |
| 16/04/2025 | 08:59:57 | 557 | 1166.00 | XLON | E0Mj36v6AHJk |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344885 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344887 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344888 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344889 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344890 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344891 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344892 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344893 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344894 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344895 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344896 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344897 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344898 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344899 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344900 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344901 |
| 16/04/2025 | 08:59:57 | 31 | 1166.00 | BATE | 156728344902 |
| 16/04/2025 | 08:59:57 | 5 | 1166.00 | BATE | 156728344903 |
| 16/04/2025 | 08:59:57 | 120 | 1166.00 | CHIX | 2977838262379 |
| 16/04/2025 | 08:59:57 | 120 | 1166.00 | CHIX | 2977838262380 |
| 16/04/2025 | 08:59:57 | 120 | 1166.00 | CHIX | 2977838262381 |
| 16/04/2025 | 08:59:57 | 120 | 1166.00 | CHIX | 2977838262382 |
| 16/04/2025 | 08:59:57 | 120 | 1166.00 | CHIX | 2977838262383 |
| 16/04/2025 | 08:59:57 | 82 | 1166.00 | CHIX | 2977838262384 |
| 16/04/2025 | 08:59:57 | 120 | 1166.00 | CHIX | 2977838262385 |
| 16/04/2025 | 09:04:45 | 650 | 1166.00 | XLON | E0Mj36v6AO7i |
| 16/04/2025 | 09:04:45 | 186 | 1166.00 | BATE | 156728345767 |
| 16/04/2025 | 09:04:45 | 721 | 1166.00 | CHIX | 2977838263720 |
| 16/04/2025 | 09:08:00 | 406 | 1166.00 | XLON | E0Mj36v6ASqE |
| 16/04/2025 | 09:08:00 | 288 | 1166.00 | XLON | E0Mj36v6ASqH |
| 16/04/2025 | 09:09:33 | 692 | 1165.50 | XLON | E0Mj36v6AUUG |
| 16/04/2025 | 09:18:20 | 1,350 | 1165.00 | XLON | E0Mj36v6AdZ3 |
| 16/04/2025 | 09:18:20 | 388 | 1165.00 | BATE | 156728347679 |
| 16/04/2025 | 09:18:20 | 484 | 1165.00 | CHIX | 2977838266822 |
| 16/04/2025 | 09:18:20 | 1,496 | 1165.00 | CHIX | 2977838266825 |
| 16/04/2025 | 09:22:34 | 124 | 1164.50 | XLON | E0Mj36v6Aig2 |
| 16/04/2025 | 09:22:34 | 355 | 1164.50 | XLON | E0Mj36v6Aig6 |
| 16/04/2025 | 09:22:34 | 137 | 1164.50 | BATE | 156728348272 |
| 16/04/2025 | 09:22:34 | 530 | 1164.50 | CHIX | 2977838267778 |
| 16/04/2025 | 09:29:42 | 436 | 1167.50 | CHIX | 2977838272067 |
| 16/04/2025 | 09:29:42 | 287 | 1167.50 | CHIX | 2977838272068 |
| 16/04/2025 | 09:34:11 | 705 | 1167.50 | BATE | 156728351801 |
| 16/04/2025 | 09:35:46 | 342 | 1167.00 | XLON | E0Mj36v6BN4b |
| 16/04/2025 | 09:35:46 | 292 | 1167.00 | XLON | E0Mj36v6BN4U |
| 16/04/2025 | 09:38:04 | 527 | 1167.00 | XLON | E0Mj36v6BQSR |
| 16/04/2025 | 09:38:04 | 151 | 1167.00 | BATE | 156728352310 |
| 16/04/2025 | 09:38:04 | 585 | 1167.00 | CHIX | 2977838274040 |
| 16/04/2025 | 09:40:55 | 555 | 1165.50 | XLON | E0Mj36v6BUOc |
| 16/04/2025 | 09:40:55 | 159 | 1165.50 | BATE | 156728352693 |
| 16/04/2025 | 09:40:55 | 28 | 1165.50 | CHIX | 2977838274739 |
| 16/04/2025 | 09:40:55 | 588 | 1165.50 | CHIX | 2977838274741 |
| 16/04/2025 | 09:44:47 | 279 | 1167.50 | XLON | E0Mj36v6Be9o |
| 16/04/2025 | 09:44:47 | 376 | 1167.50 | XLON | E0Mj36v6Be9q |
| 16/04/2025 | 09:44:47 | 564 | 1167.50 | CHIX | 2977838275902 |
| 16/04/2025 | 09:51:16 | 658 | 1168.50 | XLON | E0Mj36v6Bmya |
| 16/04/2025 | 09:51:16 | 729 | 1168.50 | CHIX | 2977838277123 |
| 16/04/2025 | 09:52:28 | 661 | 1167.50 | XLON | E0Mj36v6Bopx |
| 16/04/2025 | 09:52:28 | 406 | 1167.50 | CHIX | 2977838277403 |
| 16/04/2025 | 09:52:28 | 265 | 1167.50 | CHIX | 2977838277404 |
| 16/04/2025 | 09:53:49 | 605 | 1167.00 | XLON | E0Mj36v6BrbI |
| 16/04/2025 | 10:02:00 | 986 | 1164.50 | XLON | E0Mj36v6C0IS |
| 16/04/2025 | 10:08:05 | 410 | 1164.50 | XLON | E0Mj36v6C6m6 |
| 16/04/2025 | 10:08:05 | 15 | 1164.50 | CHIX | 2977838280141 |
| 16/04/2025 | 10:08:05 | 456 | 1164.50 | CHIX | 2977838280142 |
| 16/04/2025 | 10:08:05 | 201 | 1165.00 | BATE | 156728356432 |
| 16/04/2025 | 10:08:05 | 26 | 1165.00 | BATE | 156728356433 |
| 16/04/2025 | 10:08:05 | 22 | 1165.00 | BATE | 156728356434 |
| 16/04/2025 | 10:08:05 | 28 | 1165.00 | BATE | 156728356435 |
| 16/04/2025 | 10:12:04 | 200 | 1166.00 | CHIX | 2977838281500 |
| 16/04/2025 | 10:12:04 | 237 | 1166.00 | CHIX | 2977838281501 |
| 16/04/2025 | 10:13:38 | 27 | 1167.00 | BATE | 156728357259 |
| 16/04/2025 | 10:13:38 | 26 | 1167.00 | BATE | 156728357260 |
| 16/04/2025 | 10:13:38 | 26 | 1167.00 | BATE | 156728357261 |
| 16/04/2025 | 10:13:38 | 149 | 1167.00 | BATE | 156728357262 |
| 16/04/2025 | 10:14:30 | 475 | 1167.50 | CHIX | 2977838282102 |
| 16/04/2025 | 10:14:44 | 577 | 1167.00 | XLON | E0Mj36v6CF5m |
| 16/04/2025 | 10:14:44 | 2 | 1167.00 | XLON | E0Mj36v6CF5o |
| 16/04/2025 | 10:14:44 | 166 | 1167.00 | BATE | 156728357397 |
| 16/04/2025 | 10:14:44 | 641 | 1167.00 | CHIX | 2977838282124 |
| 16/04/2025 | 10:14:46 | 640 | 1166.50 | XLON | E0Mj36v6CF8a |
| 16/04/2025 | 10:14:46 | 674 | 1166.50 | XLON | E0Mj36v6CF8Y |
| 16/04/2025 | 10:26:09 | 144 | 1165.00 | XLON | E0Mj36v6CSfx |
| 16/04/2025 | 10:26:09 | 90 | 1165.00 | XLON | E0Mj36v6CSfz |
| 16/04/2025 | 10:26:09 | 74 | 1165.00 | CHIX | 2977838284852 |
| 16/04/2025 | 10:26:09 | 199 | 1165.00 | CHIX | 2977838284853 |
| 16/04/2025 | 10:28:20 | 444 | 1165.00 | XLON | E0Mj36v6CV7S |
| 16/04/2025 | 10:29:16 | 743 | 1164.50 | XLON | E0Mj36v6CVsa |
| 16/04/2025 | 10:29:16 | 421 | 1164.50 | XLON | E0Mj36v6CVse |
| 16/04/2025 | 10:29:16 | 711 | 1164.50 | XLON | E0Mj36v6CVsU |
| 16/04/2025 | 10:29:16 | 114 | 1164.50 | XLON | E0Mj36v6CVsY |
| 16/04/2025 | 10:30:02 | 652 | 1164.00 | BATE | 156728359851 |
| 16/04/2025 | 10:41:05 | 224 | 1164.50 | CHIX | 2977838287525 |
| 16/04/2025 | 10:41:05 | 299 | 1164.50 | CHIX | 2977838287526 |
| 16/04/2025 | 10:41:15 | 56 | 1164.50 | CHIX | 2977838287551 |
| 16/04/2025 | 10:41:15 | 7 | 1164.50 | CHIX | 2977838287552 |
| 16/04/2025 | 10:41:15 | 234 | 1164.50 | CHIX | 2977838287553 |
| 16/04/2025 | 10:42:26 | 517 | 1164.50 | CHIX | 2977838287787 |
| 16/04/2025 | 10:44:17 | 56 | 1164.50 | CHIX | 2977838288016 |
| 16/04/2025 | 10:44:17 | 58 | 1164.50 | CHIX | 2977838288017 |
| 16/04/2025 | 10:44:41 | 475 | 1164.50 | CHIX | 2977838288052 |
| 16/04/2025 | 10:45:02 | 905 | 1164.00 | XLON | E0Mj36v6CkVE |
| 16/04/2025 | 10:45:02 | 260 | 1164.00 | BATE | 156728361489 |
| 16/04/2025 | 10:45:02 | 472 | 1164.00 | CHIX | 2977838288114 |
| 16/04/2025 | 10:45:02 | 474 | 1164.00 | CHIX | 2977838288116 |
| 16/04/2025 | 10:45:02 | 529 | 1164.00 | CHIX | 2977838288117 |
| 16/04/2025 | 10:46:27 | 398 | 1163.50 | BATE | 156728361626 |
| 16/04/2025 | 10:46:27 | 124 | 1163.50 | BATE | 156728361627 |
| 16/04/2025 | 10:51:15 | 467 | 1163.50 | XLON | E0Mj36v6CpPQ |
| 16/04/2025 | 10:51:15 | 134 | 1163.50 | BATE | 156728362061 |
| 16/04/2025 | 10:51:15 | 518 | 1163.50 | CHIX | 2977838289120 |
| 16/04/2025 | 10:58:45 | 470 | 1164.50 | XLON | E0Mj36v6CvwJ |
| 16/04/2025 | 10:58:45 | 135 | 1164.50 | BATE | 156728362953 |
| 16/04/2025 | 10:58:45 | 520 | 1164.50 | CHIX | 2977838290342 |
| 16/04/2025 | 10:58:45 | 228 | 1164.50 | CHIX | 2977838290343 |
| 16/04/2025 | 10:58:45 | 334 | 1164.50 | CHIX | 2977838290344 |
| 16/04/2025 | 11:05:23 | 723 | 1163.00 | XLON | E0Mj36v6D3kd |
| 16/04/2025 | 11:05:23 | 54 | 1163.00 | XLON | E0Mj36v6D3kh |
| 16/04/2025 | 11:05:23 | 158 | 1163.00 | XLON | E0Mj36v6D3kT |
| 16/04/2025 | 11:05:23 | 622 | 1163.00 | CHIX | 2977838291487 |
| 16/04/2025 | 11:14:15 | 667 | 1163.00 | CHIX | 2977838292911 |
| 16/04/2025 | 11:14:15 | 695 | 1163.00 | CHIX | 2977838292919 |
| 16/04/2025 | 11:14:15 | 685 | 1163.00 | CHIX | 2977838292920 |
| 16/04/2025 | 11:17:10 | 666 | 1163.00 | XLON | E0Mj36v6DCrr |
| 16/04/2025 | 11:17:10 | 321 | 1163.00 | BATE | 156728365025 |
| 16/04/2025 | 11:17:10 | 345 | 1163.00 | BATE | 156728365026 |
| 16/04/2025 | 11:19:10 | 572 | 1163.00 | XLON | E0Mj36v6DHQ3 |
| 16/04/2025 | 11:24:47 | 99 | 1163.00 | XLON | E0Mj36v6DN71 |
| 16/04/2025 | 11:24:47 | 374 | 1163.00 | XLON | E0Mj36v6DN74 |
| 16/04/2025 | 11:24:47 | 643 | 1163.00 | XLON | E0Mj36v6DN76 |
| 16/04/2025 | 11:24:47 | 136 | 1163.00 | BATE | 156728366339 |
| 16/04/2025 | 11:24:47 | 524 | 1163.00 | CHIX | 2977838295386 |
| 16/04/2025 | 11:35:41 | 441 | 1163.00 | XLON | E0Mj36v6DV3C |
| 16/04/2025 | 11:35:42 | 44 | 1163.00 | XLON | E0Mj36v6DV4O |
| 16/04/2025 | 11:37:02 | 176 | 1162.50 | XLON | E0Mj36v6DW6M |
| 16/04/2025 | 11:37:02 | 375 | 1162.50 | XLON | E0Mj36v6DW6O |
| 16/04/2025 | 11:37:02 | 461 | 1162.50 | CHIX | 2977838297073 |
| 16/04/2025 | 11:37:02 | 477 | 1162.50 | CHIX | 2977838297075 |
| 16/04/2025 | 11:38:30 | 113 | 1161.50 | XLON | E0Mj36v6DXUg |
| 16/04/2025 | 11:38:30 | 329 | 1161.50 | XLON | E0Mj36v6DXUp |
| 16/04/2025 | 11:38:30 | 1,011 | 1162.00 | CHIX | 2977838297355 |
| 16/04/2025 | 11:47:29 | 687 | 1164.00 | XLON | E0Mj36v6DedA |
| 16/04/2025 | 11:47:29 | 197 | 1164.00 | BATE | 156728368697 |
| 16/04/2025 | 11:47:29 | 761 | 1164.00 | CHIX | 2977838298811 |
| 16/04/2025 | 11:56:40 | 537 | 1164.50 | XLON | E0Mj36v6DmZ4 |
| 16/04/2025 | 11:56:40 | 154 | 1164.50 | BATE | 156728369662 |
| 16/04/2025 | 11:56:40 | 882 | 1164.50 | BATE | 156728369665 |
| 16/04/2025 | 11:56:40 | 596 | 1164.50 | CHIX | 2977838300145 |
| 16/04/2025 | 11:56:40 | 628 | 1164.50 | CHIX | 2977838300147 |
| 16/04/2025 | 12:03:32 | 41 | 1164.00 | XLON | E0Mj36v6Dt5v |
| 16/04/2025 | 12:03:32 | 71 | 1164.00 | XLON | E0Mj36v6Dt6K |
| 16/04/2025 | 12:03:32 | 494 | 1164.00 | CHIX | 2977838301413 |
| 16/04/2025 | 12:03:32 | 285 | 1164.00 | CHIX | 2977838301416 |
| 16/04/2025 | 12:03:32 | 288 | 1164.00 | CHIX | 2977838301418 |
| 16/04/2025 | 12:03:33 | 462 | 1164.00 | XLON | E0Mj36v6Dt7M |
| 16/04/2025 | 12:03:33 | 549 | 1164.00 | CHIX | 2977838301420 |
| 16/04/2025 | 12:13:46 | 459 | 1165.00 | CHIX | 2977838303112 |
| 16/04/2025 | 12:15:05 | 1,275 | 1165.00 | XLON | E0Mj36v6E1Zh |
| 16/04/2025 | 12:15:05 | 366 | 1165.00 | BATE | 156728371825 |
| 16/04/2025 | 12:15:05 | 343 | 1165.00 | CHIX | 2977838303316 |
| 16/04/2025 | 12:15:05 | 1,072 | 1165.00 | CHIX | 2977838303317 |
| 16/04/2025 | 12:27:03 | 176 | 1168.50 | XLON | E0Mj36v6E9Jf |
| 16/04/2025 | 12:27:03 | 718 | 1168.50 | XLON | E0Mj36v6E9Jh |
| 16/04/2025 | 12:27:03 | 1,077 | 1168.50 | XLON | E0Mj36v6E9Jj |
| 16/04/2025 | 12:27:03 | 447 | 1168.50 | CHIX | 2977838304877 |
| 16/04/2025 | 12:31:09 | 615 | 1169.50 | CHIX | 2977838305600 |
| 16/04/2025 | 12:36:19 | 667 | 1170.50 | XLON | E0Mj36v6EFgb |
| 16/04/2025 | 12:37:14 | 690 | 1170.00 | BATE | 156728374084 |
| 16/04/2025 | 12:37:24 | 635 | 1169.50 | XLON | E0Mj36v6EGSt |
| 16/04/2025 | 12:37:24 | 356 | 1169.50 | CHIX | 2977838306431 |
| 16/04/2025 | 12:37:24 | 275 | 1169.50 | CHIX | 2977838306432 |
| 16/04/2025 | 12:43:55 | 571 | 1171.50 | BATE | 156728374939 |
| 16/04/2025 | 12:49:17 | 730 | 1174.50 | XLON | E0Mj36v6EOY7 |
| 16/04/2025 | 12:49:17 | 210 | 1174.50 | BATE | 156728375547 |
| 16/04/2025 | 12:49:17 | 809 | 1174.50 | CHIX | 2977838308408 |
| 16/04/2025 | 12:49:17 | 456 | 1174.50 | CHIX | 2977838308409 |
| 16/04/2025 | 12:57:38 | 419 | 1174.00 | XLON | E0Mj36v6EVzb |
| 16/04/2025 | 12:57:38 | 432 | 1174.00 | XLON | E0Mj36v6EVzd |
| 16/04/2025 | 12:57:38 | 21 | 1174.00 | XLON | E0Mj36v6EVzX |
| 16/04/2025 | 12:59:47 | 500 | 1174.00 | XLON | E0Mj36v6EXhr |
| 16/04/2025 | 12:59:47 | 143 | 1174.00 | BATE | 156728376751 |
| 16/04/2025 | 12:59:47 | 555 | 1174.00 | CHIX | 2977838310173 |
| 16/04/2025 | 13:10:04 | 457 | 1176.50 | XLON | E0Mj36v6EiZz |
| 16/04/2025 | 13:10:04 | 585 | 1177.00 | CHIX | 2977838312109 |
| 16/04/2025 | 13:10:04 | 312 | 1177.00 | CHIX | 2977838312110 |
| 16/04/2025 | 13:13:28 | 438 | 1175.50 | CHIX | 2977838312758 |
| 16/04/2025 | 13:13:28 | 910 | 1176.00 | XLON | E0Mj36v6ElpN |
| 16/04/2025 | 13:13:28 | 33 | 1176.00 | XLON | E0Mj36v6ElpP |
| 16/04/2025 | 13:13:28 | 466 | 1176.00 | CHIX | 2977838312753 |
| 16/04/2025 | 13:18:49 | 463 | 1170.50 | XLON | E0Mj36v6Epmu |
| 16/04/2025 | 13:25:04 | 587 | 1169.50 | XLON | E0Mj36v6EuRo |
| 16/04/2025 | 13:25:04 | 584 | 1169.50 | CHIX | 2977838314413 |
| 16/04/2025 | 13:30:58 | 1,142 | 1169.50 | XLON | E0Mj36v6Eysu |
| 16/04/2025 | 13:30:58 | 328 | 1169.50 | BATE | 156728380360 |
| 16/04/2025 | 13:30:58 | 1,267 | 1169.50 | CHIX | 2977838315362 |
| 16/04/2025 | 13:38:46 | 477 | 1170.50 | XLON | E0Mj36v6F6kS |
| 16/04/2025 | 13:38:46 | 137 | 1170.50 | BATE | 156728381382 |
| 16/04/2025 | 13:38:46 | 529 | 1170.50 | CHIX | 2977838316791 |
| 16/04/2025 | 13:44:12 | 22 | 1172.00 | XLON | E0Mj36v6FD8K |
| 16/04/2025 | 13:44:12 | 399 | 1172.00 | CHIX | 2977838318063 |
| 16/04/2025 | 13:44:12 | 98 | 1172.00 | CHIX | 2977838318064 |
| 16/04/2025 | 13:45:48 | 486 | 1174.00 | CHIX | 2977838318511 |
| 16/04/2025 | 13:46:19 | 615 | 1173.50 | XLON | E0Mj36v6FFIq |
| 16/04/2025 | 13:46:19 | 176 | 1173.50 | BATE | 156728382642 |
| 16/04/2025 | 13:46:19 | 681 | 1173.50 | CHIX | 2977838318580 |
| 16/04/2025 | 13:51:15 | 711 | 1172.00 | XLON | E0Mj36v6FKFd |
| 16/04/2025 | 13:51:15 | 736 | 1172.00 | CHIX | 2977838319782 |
| 16/04/2025 | 13:51:15 | 768 | 1172.50 | BATE | 156728383453 |
| 16/04/2025 | 13:51:15 | 727 | 1172.50 | CHIX | 2977838319781 |
| 16/04/2025 | 14:01:19 | 508 | 1171.50 | XLON | E0Mj36v6FU39 |
| 16/04/2025 | 14:01:19 | 168 | 1171.50 | XLON | E0Mj36v6FU3B |
| 16/04/2025 | 14:01:19 | 688 | 1172.00 | XLON | E0Mj36v6FU27 |
| 16/04/2025 | 14:01:19 | 671 | 1172.00 | XLON | E0Mj36v6FU2B |
| 16/04/2025 | 14:01:19 | 435 | 1172.00 | CHIX | 2977838322305 |
| 16/04/2025 | 14:01:19 | 650 | 1172.00 | CHIX | 2977838322307 |
| 16/04/2025 | 14:10:13 | 685 | 1169.00 | XLON | E0Mj36v6FdCo |
| 16/04/2025 | 14:10:13 | 732 | 1169.00 | BATE | 156728386330 |
| 16/04/2025 | 14:12:00 | 168 | 1169.00 | CHIX | 2977838324734 |
| 16/04/2025 | 14:12:00 | 292 | 1169.00 | CHIX | 2977838324735 |
| 16/04/2025 | 14:12:00 | 711 | 1169.00 | CHIX | 2977838324736 |
| 16/04/2025 | 14:12:00 | 754 | 1169.00 | CHIX | 2977838324737 |
| 16/04/2025 | 14:18:47 | 571 | 1168.00 | XLON | E0Mj36v6FkbO |
| 16/04/2025 | 14:18:47 | 164 | 1168.00 | BATE | 156728387572 |
| 16/04/2025 | 14:18:47 | 632 | 1168.00 | CHIX | 2977838326146 |
| 16/04/2025 | 14:22:03 | 843 | 1167.50 | BATE | 156728387975 |
| 16/04/2025 | 14:22:03 | 878 | 1167.50 | BATE | 156728387976 |
| 16/04/2025 | 14:30:57 | 800 | 1174.00 | XLON | E0Mj36v6Fzor |
| 16/04/2025 | 14:30:57 | 585 | 1174.00 | XLON | E0Mj36v6Fzp1 |
| 16/04/2025 | 14:30:57 | 194 | 1174.00 | XLON | E0Mj36v6FzpZ |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390153 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390154 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390155 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390156 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390157 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390158 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390159 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390160 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390161 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390162 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390163 |
| 16/04/2025 | 14:30:57 | 1 | 1174.00 | BATE | 156728390164 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390165 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390166 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390167 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390168 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390169 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390170 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390171 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390172 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390173 |
| 16/04/2025 | 14:30:57 | 27 | 1174.00 | BATE | 156728390174 |
| 16/04/2025 | 14:30:57 | 1 | 1174.00 | BATE | 156728390175 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330021 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330022 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330023 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330024 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330025 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330026 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330027 |
| 16/04/2025 | 14:30:57 | 66 | 1174.00 | CHIX | 2977838330028 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330029 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330030 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330031 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330032 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330033 |
| 16/04/2025 | 14:30:57 | 107 | 1174.00 | CHIX | 2977838330034 |
| 16/04/2025 | 14:30:57 | 81 | 1174.00 | CHIX | 2977838330035 |
| 16/04/2025 | 14:31:05 | 850 | 1173.00 | XLON | E0Mj36v6G0Pl |
| 16/04/2025 | 14:31:05 | 270 | 1173.00 | XLON | E0Mj36v6G0Pt |
| 16/04/2025 | 14:31:05 | 715 | 1173.00 | XLON | E0Mj36v6G0PT |
| 16/04/2025 | 14:31:05 | 135 | 1173.00 | XLON | E0Mj36v6G0PV |
| 16/04/2025 | 14:37:14 | 100 | 1172.00 | XLON | E0Mj36v6GHM3 |
| 16/04/2025 | 14:37:14 | 369 | 1172.50 | XLON | E0Mj36v6GHKc |
| 16/04/2025 | 14:37:14 | 976 | 1172.50 | XLON | E0Mj36v6GHKU |
| 16/04/2025 | 14:37:14 | 989 | 1172.50 | XLON | E0Mj36v6GHKY |
| 16/04/2025 | 14:42:43 | 527 | 1172.00 | XLON | E0Mj36v6GT8N |
| 16/04/2025 | 14:42:43 | 151 | 1172.00 | BATE | 156728394606 |
| 16/04/2025 | 14:42:43 | 585 | 1172.00 | CHIX | 2977838336586 |
| 16/04/2025 | 14:44:03 | 490 | 1171.50 | XLON | E0Mj36v6GVVx |
| 16/04/2025 | 14:44:03 | 140 | 1171.50 | BATE | 156728394976 |
| 16/04/2025 | 14:44:03 | 544 | 1171.50 | CHIX | 2977838337117 |
| 16/04/2025 | 14:46:03 | 510 | 1171.00 | XLON | E0Mj36v6GZMU |
| 16/04/2025 | 14:46:03 | 146 | 1171.00 | BATE | 156728395483 |
| 16/04/2025 | 14:46:03 | 566 | 1171.00 | CHIX | 2977838337896 |
| 16/04/2025 | 14:46:24 | 485 | 1170.50 | XLON | E0Mj36v6Ga70 |
| 16/04/2025 | 14:46:24 | 534 | 1170.50 | XLON | E0Mj36v6Ga72 |
| 16/04/2025 | 14:46:24 | 139 | 1170.50 | BATE | 156728395566 |
| 16/04/2025 | 14:46:24 | 153 | 1170.50 | BATE | 156728395567 |
| 16/04/2025 | 14:46:24 | 954 | 1170.50 | CHIX | 2977838337998 |
| 16/04/2025 | 14:46:24 | 537 | 1170.50 | CHIX | 2977838337999 |
| 16/04/2025 | 14:46:24 | 592 | 1170.50 | CHIX | 2977838338000 |
| 16/04/2025 | 14:54:17 | 452 | 1170.00 | XLON | E0Mj36v6Gqvu |
| 16/04/2025 | 14:54:17 | 129 | 1170.00 | BATE | 156728398065 |
| 16/04/2025 | 14:54:17 | 147 | 1170.00 | CHIX | 2977838341569 |
| 16/04/2025 | 14:54:17 | 354 | 1170.00 | CHIX | 2977838341571 |
| 16/04/2025 | 14:58:30 | 305 | 1170.00 | XLON | E0Mj36v6Gy1a |
| 16/04/2025 | 14:58:30 | 483 | 1170.00 | XLON | E0Mj36v6Gy1P |
| 16/04/2025 | 14:58:30 | 157 | 1170.00 | XLON | E0Mj36v6Gy1X |
| 16/04/2025 | 14:58:30 | 120 | 1170.00 | XLON | E0Mj36v6Gy2C |
| 16/04/2025 | 14:58:30 | 18 | 1170.00 | BATE | 156728399531 |
| 16/04/2025 | 14:58:30 | 535 | 1170.00 | CHIX | 2977838343260 |
| 16/04/2025 | 14:58:30 | 512 | 1170.00 | CHIX | 2977838343264 |
| 16/04/2025 | 14:58:30 | 81 | 1170.00 | CHIX | 2977838343266 |
| 16/04/2025 | 14:58:30 | 51 | 1170.00 | CHIX | 2977838343267 |
| 16/04/2025 | 15:01:20 | 505 | 1169.00 | XLON | E0Mj36v6H3Cw |
| 16/04/2025 | 15:01:20 | 736 | 1169.00 | XLON | E0Mj36v6H3Cy |
| 16/04/2025 | 15:01:20 | 211 | 1169.00 | BATE | 156728400505 |
| 16/04/2025 | 15:01:20 | 329 | 1169.00 | CHIX | 2977838344600 |
| 16/04/2025 | 15:01:20 | 488 | 1169.00 | CHIX | 2977838344601 |
| 16/04/2025 | 15:05:19 | 894 | 1169.50 | XLON | E0Mj36v6HAg2 |
| 16/04/2025 | 15:05:19 | 257 | 1169.50 | BATE | 156728402036 |
| 16/04/2025 | 15:05:19 | 943 | 1169.50 | CHIX | 2977838346837 |
| 16/04/2025 | 15:05:19 | 47 | 1169.50 | CHIX | 2977838346838 |
| 16/04/2025 | 15:09:12 | 470 | 1170.00 | XLON | E0Mj36v6HISa |
| 16/04/2025 | 15:09:12 | 437 | 1170.00 | XLON | E0Mj36v6HISc |
| 16/04/2025 | 15:09:12 | 135 | 1170.00 | BATE | 156728403243 |
| 16/04/2025 | 15:09:12 | 125 | 1170.00 | BATE | 156728403244 |
| 16/04/2025 | 15:09:12 | 520 | 1170.00 | CHIX | 2977838348634 |
| 16/04/2025 | 15:09:12 | 113 | 1170.00 | CHIX | 2977838348636 |
| 16/04/2025 | 15:09:12 | 372 | 1170.00 | CHIX | 2977838348637 |
| 16/04/2025 | 15:11:19 | 481 | 1169.50 | XLON | E0Mj36v6HMX9 |
| 16/04/2025 | 15:11:19 | 138 | 1169.50 | BATE | 156728404019 |
| 16/04/2025 | 15:11:19 | 532 | 1169.50 | CHIX | 2977838349688 |
| 16/04/2025 | 15:13:44 | 997 | 1170.00 | XLON | E0Mj36v6HQpC |
| 16/04/2025 | 15:13:44 | 997 | 1170.00 | XLON | E0Mj36v6HQpG |
| 16/04/2025 | 15:13:44 | 307 | 1170.00 | XLON | E0Mj36v6HQpI |
| 16/04/2025 | 15:20:28 | 298 | 1169.00 | BATE | 156728406965 |
| 16/04/2025 | 15:20:28 | 57 | 1169.00 | CHIX | 2977838354166 |
| 16/04/2025 | 15:20:28 | 62 | 1169.00 | CHIX | 2977838354167 |
| 16/04/2025 | 15:20:28 | 91 | 1169.00 | CHIX | 2977838354168 |
| 16/04/2025 | 15:22:04 | 1,463 | 1170.00 | XLON | E0Mj36v6HeYX |
| 16/04/2025 | 15:22:04 | 468 | 1170.00 | XLON | E0Mj36v6HeYZ |
| 16/04/2025 | 15:22:04 | 159 | 1170.00 | BATE | 156728407497 |
| 16/04/2025 | 15:22:04 | 261 | 1170.00 | BATE | 156728407498 |
| 16/04/2025 | 15:22:04 | 301 | 1170.00 | CHIX | 2977838354928 |
| 16/04/2025 | 15:22:04 | 1,322 | 1170.00 | CHIX | 2977838354929 |
| 16/04/2025 | 15:22:07 | 432 | 1169.50 | XLON | E0Mj36v6Hebs |
| 16/04/2025 | 15:22:07 | 436 | 1169.50 | XLON | E0Mj36v6Hebu |
| 16/04/2025 | 15:22:07 | 124 | 1169.50 | BATE | 156728407519 |
| 16/04/2025 | 15:22:07 | 125 | 1169.50 | BATE | 156728407520 |
| 16/04/2025 | 15:22:07 | 438 | 1169.50 | CHIX | 2977838354954 |
| 16/04/2025 | 15:22:07 | 478 | 1169.50 | CHIX | 2977838354955 |
| 16/04/2025 | 15:22:07 | 482 | 1169.50 | CHIX | 2977838354956 |
| 16/04/2025 | 15:31:05 | 1,582 | 1169.00 | XLON | E0Mj36v6Hslt |
| 16/04/2025 | 15:31:05 | 455 | 1169.00 | BATE | 156728410232 |
| 16/04/2025 | 15:31:05 | 1,754 | 1169.00 | CHIX | 2977838358836 |
| 16/04/2025 | 15:34:16 | 661 | 1169.00 | XLON | E0Mj36v6HxhS |
| 16/04/2025 | 15:34:16 | 190 | 1169.00 | BATE | 156728411175 |
| 16/04/2025 | 15:34:16 | 733 | 1169.00 | CHIX | 2977838360175 |
| 16/04/2025 | 15:42:37 | 1,273 | 1170.00 | XLON | E0Mj36v6I9s1 |
| 16/04/2025 | 15:42:37 | 366 | 1170.00 | BATE | 156728413319 |
| 16/04/2025 | 15:42:37 | 506 | 1170.00 | CHIX | 2977838363346 |
| 16/04/2025 | 15:42:37 | 904 | 1170.00 | CHIX | 2977838363347 |
| 16/04/2025 | 15:46:09 | 461 | 1170.00 | XLON | E0Mj36v6IFOx |
| 16/04/2025 | 15:46:09 | 132 | 1170.00 | BATE | 156728414419 |
| 16/04/2025 | 15:46:09 | 364 | 1170.00 | CHIX | 2977838364944 |
| 16/04/2025 | 15:46:09 | 146 | 1170.00 | CHIX | 2977838364945 |
| 16/04/2025 | 15:47:27 | 467 | 1170.00 | XLON | E0Mj36v6IHGR |
| 16/04/2025 | 15:47:27 | 134 | 1170.00 | BATE | 156728414829 |
| 16/04/2025 | 15:47:27 | 516 | 1170.00 | CHIX | 2977838365553 |
| 16/04/2025 | 15:53:48 | 24 | 1170.50 | CHIX | 2977838368293 |
| 16/04/2025 | 15:53:48 | 96 | 1170.50 | CHIX | 2977838368294 |
| 16/04/2025 | 15:53:48 | 390 | 1170.50 | CHIX | 2977838368295 |
| 16/04/2025 | 15:54:46 | 87 | 1170.50 | CHIX | 2977838368708 |
| 16/04/2025 | 15:54:46 | 95 | 1170.50 | CHIX | 2977838368709 |
| 16/04/2025 | 15:54:46 | 95 | 1170.50 | CHIX | 2977838368710 |
| 16/04/2025 | 15:54:46 | 241 | 1170.50 | CHIX | 2977838368711 |
| 16/04/2025 | 15:55:07 | 955 | 1170.00 | XLON | E0Mj36v6ISU1 |
| 16/04/2025 | 15:55:07 | 500 | 1170.00 | XLON | E0Mj36v6ISU7 |
| 16/04/2025 | 15:55:07 | 274 | 1170.00 | BATE | 156728417272 |
| 16/04/2025 | 15:55:07 | 143 | 1170.00 | BATE | 156728417275 |
| 16/04/2025 | 15:55:07 | 1,060 | 1170.00 | CHIX | 2977838368897 |
| 16/04/2025 | 15:55:07 | 554 | 1170.00 | CHIX | 2977838368900 |
| 16/04/2025 | 15:59:22 | 595 | 1170.50 | CHIX | 2977838371448 |
| 16/04/2025 | 15:59:55 | 800 | 1170.50 | XLON | E0Mj36v6IbAp |
| 16/04/2025 | 16:00:03 | 938 | 1170.50 | XLON | E0Mj36v6Ibm3 |
| 16/04/2025 | 16:00:03 | 743 | 1170.50 | XLON | E0Mj36v6IbmL |
| 16/04/2025 | 16:00:03 | 691 | 1170.50 | CHIX | 2977838372055 |
| 16/04/2025 | 16:07:44 | 10 | 1173.50 | XLON | E0Mj36v6Ipru |
| 16/04/2025 | 16:07:44 | 126 | 1173.50 | XLON | E0Mj36v6Iprw |
| 16/04/2025 | 16:07:44 | 130 | 1173.50 | XLON | E0Mj36v6Ipry |
| 16/04/2025 | 16:07:44 | 2 | 1173.50 | CHIX | 2977838376576 |
| 16/04/2025 | 16:07:44 | 66 | 1173.50 | CHIX | 2977838376577 |
| 16/04/2025 | 16:08:17 | 434 | 1174.00 | XLON | E0Mj36v6Iqnj |
| 16/04/2025 | 16:09:05 | 479 | 1174.00 | CHIX | 2977838377426 |
| 16/04/2025 | 16:10:03 | 453 | 1174.50 | XLON | E0Mj36v6IuAY |
| 16/04/2025 | 16:10:14 | 297 | 1174.50 | XLON | E0Mj36v6IubN |
| 16/04/2025 | 16:10:14 | 94 | 1174.50 | XLON | E0Mj36v6IubP |
| 16/04/2025 | 16:10:14 | 54 | 1174.50 | XLON | E0Mj36v6IubR |
| 16/04/2025 | 16:10:43 | 2,226 | 1174.00 | XLON | E0Mj36v6Ivsj |
| 16/04/2025 | 16:10:43 | 640 | 1174.00 | BATE | 156728423944 |
| 16/04/2025 | 16:10:43 | 497 | 1174.00 | CHIX | 2977838378387 |
| 16/04/2025 | 16:10:43 | 2,469 | 1174.00 | CHIX | 2977838378388 |
| 16/04/2025 | 16:15:31 | 638 | 1174.00 | XLON | E0Mj36v6J4TJ |
| 16/04/2025 | 16:15:31 | 385 | 1174.00 | CHIX | 2977838381430 |
| 16/04/2025 | 16:16:10 | 530 | 1174.00 | XLON | E0Mj36v6J63F |
| 16/04/2025 | 16:17:16 | 1,573 | 1173.50 | XLON | E0Mj36v6J8GE |
| 16/04/2025 | 16:17:16 | 452 | 1173.50 | BATE | 156728427139 |
| 16/04/2025 | 16:17:16 | 1,743 | 1173.50 | CHIX | 2977838382886 |
| 16/04/2025 | 16:20:26 | 745 | 1174.00 | XLON | E0Mj36v6JE0e |
| 16/04/2025 | 16:20:26 | 742 | 1174.00 | XLON | E0Mj36v6JE0g |
| 16/04/2025 | 16:20:26 | 214 | 1174.00 | BATE | 156728428821 |
| 16/04/2025 | 16:20:26 | 213 | 1174.00 | BATE | 156728428822 |
| 16/04/2025 | 16:20:26 | 825 | 1174.00 | CHIX | 2977838385125 |
| 16/04/2025 | 16:20:26 | 823 | 1174.00 | CHIX | 2977838385126 |
| 16/04/2025 | 16:22:49 | 429 | 1174.50 | XLON | E0Mj36v6JJ9g |
| 16/04/2025 | 16:22:49 | 123 | 1174.50 | BATE | 156728430167 |
| 16/04/2025 | 16:22:49 | 980 | 1174.50 | BATE | 156728430168 |
| 16/04/2025 | 16:22:49 | 475 | 1174.50 | CHIX | 2977838387078 |
| 16/04/2025 | 16:22:51 | 97 | 1174.00 | CHIX | 2977838387103 |
| 16/04/2025 | 16:25:32 | 502 | 1174.00 | XLON | E0Mj36v6JOxL |
| 16/04/2025 | 16:25:32 | 542 | 1174.00 | XLON | E0Mj36v6JOxR |
| 16/04/2025 | 16:25:32 | 734 | 1174.00 | XLON | E0Mj36v6JOxV |
| 16/04/2025 | 16:25:32 | 144 | 1174.00 | BATE | 156728432243 |
| 16/04/2025 | 16:25:32 | 155 | 1174.00 | BATE | 156728432244 |
| 16/04/2025 | 16:25:32 | 211 | 1174.00 | BATE | 156728432246 |
| 16/04/2025 | 16:25:32 | 556 | 1174.00 | CHIX | 2977838390008 |
| 16/04/2025 | 16:25:32 | 602 | 1174.00 | CHIX | 2977838390013 |
| 16/04/2025 | 16:25:32 | 813 | 1174.00 | CHIX | 2977838390014 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.