| International Workplace Group plc - Transaction in Own Shares | ||||||
| 17 April 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 526,758 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 9,155,047 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company has 1,003,005,633 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 16 April 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 357,000 | 1.7311 | 1.7140 | 1.7400 | ||
| CBOE CXE | 68,533 | 1.7328 | 1.7190 | 1.7400 | ||
| CBOE BXE | 79,240 | 1.7324 | 1.7180 | 1.7400 | ||
| Turquoise Services Limited | 14,866 | 1.7324 | 1.7200 | 1.7400 | ||
| Aquis Exchange | 7,119 | 1.7324 | 1.7180 | 1.7400 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:02:37 | GMT | 530 | 1.730 | GBP | XLON | 00461421611TRLO0.1.1 |
| 08:06:51 | GMT | 1060 | 1.734 | GBP | XLON | 00461422964TRLO0.1.1 |
| 08:06:55 | GMT | 530 | 1.735 | GBP | BATE | 00461422983TRLO0.1.1 |
| 08:07:20 | GMT | 530 | 1.737 | GBP | CHIX | 00461423087TRLO0.1.1 |
| 08:08:36 | GMT | 1060 | 1.733 | GBP | XLON | 00461423329TRLO0.1.1 |
| 08:10:07 | GMT | 530 | 1.735 | GBP | BATE | 00461423889TRLO0.1.1 |
| 08:10:31 | GMT | 201 | 1.729 | GBP | TRQX | 00461424044TRLO0.1.1 |
| 08:10:50 | GMT | 1590 | 1.733 | GBP | XLON | 00461424113TRLO0.1.1 |
| 08:11:42 | GMT | 530 | 1.735 | GBP | CHIX | 00461424318TRLO0.1.1 |
| 08:14:26 | GMT | 530 | 1.735 | GBP | BATE | 00461424893TRLO0.1.1 |
| 08:15:01 | GMT | 530 | 1.733 | GBP | XLON | 00461425142TRLO0.1.1 |
| 08:15:01 | GMT | 1060 | 1.733 | GBP | XLON | 00461425143TRLO0.1.1 |
| 08:15:01 | GMT | 95 | 1.733 | GBP | AQXE | 00461425144TRLO0.1.1 |
| 08:15:37 | GMT | 530 | 1.730 | GBP | XLON | 00461425307TRLO0.1.1 |
| 08:16:10 | GMT | 201 | 1.730 | GBP | TRQX | 00461425442TRLO0.1.1 |
| 08:17:00 | GMT | 183 | 1.732 | GBP | BATE | 00461425618TRLO0.1.1 |
| 08:17:00 | GMT | 347 | 1.735 | GBP | BATE | 00461425619TRLO0.1.1 |
| 08:19:48 | GMT | 530 | 1.735 | GBP | BATE | 00461426224TRLO0.1.1 |
| 08:20:15 | GMT | 530 | 1.731 | GBP | CHIX | 00461426384TRLO0.1.1 |
| 08:25:00 | GMT | 47 | 1.731 | GBP | XLON | 00461427032TRLO0.1.1 |
| 08:25:00 | GMT | 483 | 1.731 | GBP | XLON | 00461427031TRLO0.1.1 |
| 08:27:31 | GMT | 530 | 1.735 | GBP | BATE | 00461427468TRLO0.1.1 |
| 08:29:13 | GMT | 530 | 1.727 | GBP | CHIX | 00461427767TRLO0.1.1 |
| 08:29:13 | GMT | 2120 | 1.727 | GBP | XLON | 00461427768TRLO0.1.1 |
| 08:30:28 | GMT | 206 | 1.729 | GBP | TRQX | 00461428012TRLO0.1.1 |
| 08:30:37 | GMT | 98 | 1.730 | GBP | AQXE | 00461428036TRLO0.1.1 |
| 08:31:01 | GMT | 1060 | 1.727 | GBP | XLON | 00461428099TRLO0.1.1 |
| 08:31:03 | GMT | 530 | 1.722 | GBP | BATE | 00461428105TRLO0.1.1 |
| 08:32:11 | GMT | 118 | 1.724 | GBP | CHIX | 00461428265TRLO0.1.1 |
| 08:32:11 | GMT | 412 | 1.724 | GBP | CHIX | 00461428264TRLO0.1.1 |
| 08:36:17 | GMT | 98 | 1.730 | GBP | AQXE | 00461428903TRLO0.1.1 |
| 08:36:17 | GMT | 530 | 1.729 | GBP | CHIX | 00461428904TRLO0.1.1 |
| 08:38:00 | GMT | 1060 | 1.730 | GBP | XLON | 00461429271TRLO0.1.1 |
| 08:39:43 | GMT | 530 | 1.730 | GBP | CHIX | 00461429577TRLO0.1.1 |
| 08:40:20 | GMT | 1590 | 1.730 | GBP | XLON | 00461429704TRLO0.1.1 |
| 08:42:27 | GMT | 158 | 1.726 | GBP | XLON | 00461430214TRLO0.1.1 |
| 08:42:27 | GMT | 159 | 1.726 | GBP | XLON | 00461430215TRLO0.1.1 |
| 08:42:27 | GMT | 213 | 1.726 | GBP | XLON | 00461430216TRLO0.1.1 |
| 08:43:56 | GMT | 89 | 1.730 | GBP | AQXE | 00461430430TRLO0.1.1 |
| 08:45:47 | GMT | 525 | 1.726 | GBP | XLON | 00461430663TRLO0.1.1 |
| 08:45:47 | GMT | 5 | 1.726 | GBP | XLON | 00461430664TRLO0.1.1 |
| 08:48:28 | GMT | 5 | 1.726 | GBP | XLON | 00461431051TRLO0.1.1 |
| 08:48:28 | GMT | 47 | 1.726 | GBP | XLON | 00461431053TRLO0.1.1 |
| 08:48:28 | GMT | 120 | 1.726 | GBP | XLON | 00461431052TRLO0.1.1 |
| 08:48:28 | GMT | 358 | 1.726 | GBP | XLON | 00461431054TRLO0.1.1 |
| 08:50:17 | GMT | 4146 | 1.724 | GBP | XLON | 00461431238TRLO0.1.1 |
| 08:50:17 | GMT | 1623 | 1.724 | GBP | XLON | 00461431240TRLO0.1.1 |
| 08:50:17 | GMT | 4146 | 1.724 | GBP | XLON | 00461431239TRLO0.1.1 |
| 08:50:17 | GMT | 2523 | 1.724 | GBP | XLON | 00461431241TRLO0.1.1 |
| 08:51:02 | GMT | 1711 | 1.725 | GBP | XLON | 00461431307TRLO0.1.1 |
| 08:51:02 | GMT | 530 | 1.725 | GBP | XLON | 00461431308TRLO0.1.1 |
| 08:51:02 | GMT | 2474 | 1.725 | GBP | XLON | 00461431309TRLO0.1.1 |
| 08:51:02 | GMT | 1711 | 1.725 | GBP | XLON | 00461431311TRLO0.1.1 |
| 08:51:02 | GMT | 2474 | 1.725 | GBP | XLON | 00461431310TRLO0.1.1 |
| 08:51:02 | GMT | 425 | 1.725 | GBP | XLON | 00461431312TRLO0.1.1 |
| 08:54:26 | GMT | 198 | 1.727 | GBP | BATE | 00461431695TRLO0.1.1 |
| 08:54:28 | GMT | 332 | 1.727 | GBP | BATE | 00461431708TRLO0.1.1 |
| 08:54:29 | GMT | 3915 | 1.725 | GBP | XLON | 00461431710TRLO0.1.1 |
| 08:54:29 | GMT | 270 | 1.725 | GBP | XLON | 00461431711TRLO0.1.1 |
| 08:54:29 | GMT | 530 | 1.725 | GBP | XLON | 00461431712TRLO0.1.1 |
| 08:54:29 | GMT | 4185 | 1.725 | GBP | XLON | 00461431713TRLO0.1.1 |
| 08:54:31 | GMT | 1646 | 1.725 | GBP | XLON | 00461431715TRLO0.1.1 |
| 08:54:31 | GMT | 2539 | 1.725 | GBP | XLON | 00461431716TRLO0.1.1 |
| 08:54:31 | GMT | 500 | 1.725 | GBP | XLON | 00461431717TRLO0.1.1 |
| 08:54:31 | GMT | 3685 | 1.725 | GBP | XLON | 00461431718TRLO0.1.1 |
| 08:54:31 | GMT | 4046 | 1.725 | GBP | XLON | 00461431719TRLO0.1.1 |
| 08:54:31 | GMT | 4185 | 1.725 | GBP | XLON | 00461431721TRLO0.1.1 |
| 08:54:31 | GMT | 4134 | 1.725 | GBP | XLON | 00461431722TRLO0.1.1 |
| 08:57:08 | GMT | 530 | 1.725 | GBP | CHIX | 00461432145TRLO0.1.1 |
| 08:58:26 | GMT | 664 | 1.724 | GBP | XLON | 00461432325TRLO0.1.1 |
| 08:58:26 | GMT | 926 | 1.724 | GBP | XLON | 00461432326TRLO0.1.1 |
| 08:59:03 | GMT | 193 | 1.723 | GBP | TRQX | 00461432443TRLO0.1.1 |
| 08:59:05 | GMT | 92 | 1.724 | GBP | AQXE | 00461432445TRLO0.1.1 |
| 09:00:22 | GMT | 530 | 1.723 | GBP | XLON | 00461432703TRLO0.1.1 |
| 09:00:26 | GMT | 530 | 1.724 | GBP | BATE | 00461432708TRLO0.1.1 |
| 09:02:36 | GMT | 440 | 1.723 | GBP | XLON | 00461433114TRLO0.1.1 |
| 09:02:36 | GMT | 1150 | 1.723 | GBP | XLON | 00461433115TRLO0.1.1 |
| 09:02:36 | GMT | 530 | 1.722 | GBP | CHIX | 00461433116TRLO0.1.1 |
| 09:03:54 | GMT | 91 | 1.722 | GBP | BATE | 00461433260TRLO0.1.1 |
| 09:03:54 | GMT | 351 | 1.724 | GBP | BATE | 00461433261TRLO0.1.1 |
| 09:04:22 | GMT | 1060 | 1.723 | GBP | XLON | 00461433366TRLO0.1.1 |
| 09:04:24 | GMT | 88 | 1.724 | GBP | BATE | 00461433368TRLO0.1.1 |
| 09:09:15 | GMT | 530 | 1.717 | GBP | XLON | 00461434296TRLO0.1.1 |
| 09:12:09 | GMT | 41 | 1.717 | GBP | XLON | 00461434693TRLO0.1.1 |
| 09:12:09 | GMT | 1019 | 1.717 | GBP | XLON | 00461434692TRLO0.1.1 |
| 09:12:59 | GMT | 155 | 1.719 | GBP | BATE | 00461434823TRLO0.1.1 |
| 09:12:59 | GMT | 155 | 1.720 | GBP | BATE | 00461434824TRLO0.1.1 |
| 09:12:59 | GMT | 220 | 1.724 | GBP | BATE | 00461434825TRLO0.1.1 |
| 09:13:58 | GMT | 85 | 1.719 | GBP | CHIX | 00461435012TRLO0.1.1 |
| 09:13:58 | GMT | 445 | 1.719 | GBP | CHIX | 00461435013TRLO0.1.1 |
| 09:14:04 | GMT | 530 | 1.719 | GBP | XLON | 00461435041TRLO0.1.1 |
| 09:16:24 | GMT | 1060 | 1.719 | GBP | XLON | 00461435373TRLO0.1.1 |
| 09:16:42 | GMT | 198 | 1.720 | GBP | TRQX | 00461435397TRLO0.1.1 |
| 09:16:50 | GMT | 94 | 1.718 | GBP | AQXE | 00461435402TRLO0.1.1 |
| 09:17:49 | GMT | 199 | 1.718 | GBP | BATE | 00461435520TRLO0.1.1 |
| 09:17:49 | GMT | 331 | 1.724 | GBP | BATE | 00461435521TRLO0.1.1 |
| 09:17:53 | GMT | 530 | 1.714 | GBP | XLON | 00461435527TRLO0.1.1 |
| 09:22:52 | GMT | 233 | 1.724 | GBP | BATE | 00461436326TRLO0.1.1 |
| 09:22:52 | GMT | 297 | 1.724 | GBP | BATE | 00461436327TRLO0.1.1 |
| 09:23:34 | GMT | 530 | 1.721 | GBP | CHIX | 00461436477TRLO0.1.1 |
| 09:27:42 | GMT | 530 | 1.728 | GBP | XLON | 00461437352TRLO0.1.1 |
| 09:29:43 | GMT | 530 | 1.732 | GBP | XLON | 00461438414TRLO0.1.1 |
| 09:31:28 | GMT | 530 | 1.728 | GBP | XLON | 00461438858TRLO0.1.1 |
| 09:31:42 | GMT | 530 | 1.727 | GBP | XLON | 00461438912TRLO0.1.1 |
| 09:33:01 | GMT | 530 | 1.726 | GBP | CHIX | 00461439165TRLO0.1.1 |
| 09:33:57 | GMT | 530 | 1.726 | GBP | XLON | 00461439329TRLO0.1.1 |
| 09:35:45 | GMT | 530 | 1.725 | GBP | XLON | 00461439593TRLO0.1.1 |
| 09:35:45 | GMT | 140 | 1.730 | GBP | TRQX | 00461439614TRLO0.1.1 |
| 09:35:46 | GMT | 64 | 1.730 | GBP | TRQX | 00461439620TRLO0.1.1 |
| 09:35:52 | GMT | 97 | 1.730 | GBP | AQXE | 00461439638TRLO0.1.1 |
| 09:37:36 | GMT | 1060 | 1.728 | GBP | BATE | 00461439976TRLO0.1.1 |
| 09:42:32 | GMT | 530 | 1.737 | GBP | CHIX | 00461441277TRLO0.1.1 |
| 09:45:06 | GMT | 530 | 1.737 | GBP | CHIX | 00461441807TRLO0.1.1 |
| 09:45:06 | GMT | 4770 | 1.736 | GBP | XLON | 00461441809TRLO0.1.1 |
| 09:45:06 | GMT | 97 | 1.734 | GBP | AQXE | 00461441818TRLO0.1.1 |
| 09:45:06 | GMT | 204 | 1.734 | GBP | TRQX | 00461441819TRLO0.1.1 |
| 09:45:51 | GMT | 1060 | 1.736 | GBP | BATE | 00461441901TRLO0.1.1 |
| 09:50:41 | GMT | 530 | 1.739 | GBP | CHIX | 00461442501TRLO0.1.1 |
| 09:50:41 | GMT | 1590 | 1.739 | GBP | XLON | 00461442502TRLO0.1.1 |
| 09:52:03 | GMT | 530 | 1.737 | GBP | XLON | 00461442779TRLO0.1.1 |
| 09:52:30 | GMT | 530 | 1.736 | GBP | BATE | 00461442952TRLO0.1.1 |
| 09:52:40 | GMT | 201 | 1.735 | GBP | XLON | 00461442991TRLO0.1.1 |
| 09:52:40 | GMT | 329 | 1.735 | GBP | XLON | 00461442992TRLO0.1.1 |
| 09:55:15 | GMT | 530 | 1.737 | GBP | XLON | 00461443400TRLO0.1.1 |
| 09:56:56 | GMT | 530 | 1.737 | GBP | XLON | 00461443568TRLO0.1.1 |
| 09:58:38 | GMT | 530 | 1.737 | GBP | CHIX | 00461443861TRLO0.1.1 |
| 09:58:55 | GMT | 1060 | 1.737 | GBP | XLON | 00461443915TRLO0.1.1 |
| 09:59:15 | GMT | 530 | 1.735 | GBP | BATE | 00461444003TRLO0.1.1 |
| 09:59:15 | GMT | 530 | 1.735 | GBP | XLON | 00461444004TRLO0.1.1 |
| 10:01:12 | GMT | 530 | 1.730 | GBP | XLON | 00461444414TRLO0.1.1 |
| 10:03:17 | GMT | 530 | 1.727 | GBP | XLON | 00461444779TRLO0.1.1 |
| 10:03:43 | GMT | 60 | 1.728 | GBP | TRQX | 00461444827TRLO0.1.1 |
| 10:03:43 | GMT | 152 | 1.731 | GBP | TRQX | 00461444828TRLO0.1.1 |
| 10:05:04 | GMT | 104 | 1.728 | GBP | BATE | 00461445188TRLO0.1.1 |
| 10:05:04 | GMT | 426 | 1.731 | GBP | BATE | 00461445189TRLO0.1.1 |
| 10:05:07 | GMT | 100 | 1.725 | GBP | AQXE | 00461445196TRLO0.1.1 |
| 10:05:15 | GMT | 173 | 1.726 | GBP | XLON | 00461445236TRLO0.1.1 |
| 10:05:15 | GMT | 174 | 1.726 | GBP | XLON | 00461445235TRLO0.1.1 |
| 10:05:15 | GMT | 183 | 1.726 | GBP | XLON | 00461445237TRLO0.1.1 |
| 10:06:12 | GMT | 464 | 1.725 | GBP | CHIX | 00461445416TRLO0.1.1 |
| 10:07:04 | GMT | 11 | 1.725 | GBP | XLON | 00461445532TRLO0.1.1 |
| 10:07:04 | GMT | 66 | 1.725 | GBP | CHIX | 00461445530TRLO0.1.1 |
| 10:07:04 | GMT | 519 | 1.725 | GBP | XLON | 00461445531TRLO0.1.1 |
| 10:08:09 | GMT | 155 | 1.730 | GBP | BATE | 00461445741TRLO0.1.1 |
| 10:08:09 | GMT | 124 | 1.731 | GBP | BATE | 00461445743TRLO0.1.1 |
| 10:08:09 | GMT | 251 | 1.731 | GBP | BATE | 00461445742TRLO0.1.1 |
| 10:09:23 | GMT | 2120 | 1.728 | GBP | XLON | 00461445963TRLO0.1.1 |
| 10:10:24 | GMT | 80 | 1.728 | GBP | CHIX | 00461446131TRLO0.1.1 |
| 10:10:24 | GMT | 450 | 1.728 | GBP | CHIX | 00461446132TRLO0.1.1 |
| 10:10:36 | GMT | 212 | 1.731 | GBP | TRQX | 00461446151TRLO0.1.1 |
| 10:11:20 | GMT | 1060 | 1.729 | GBP | XLON | 00461446201TRLO0.1.1 |
| 10:12:04 | GMT | 530 | 1.729 | GBP | BATE | 00461446314TRLO0.1.1 |
| 10:14:11 | GMT | 1590 | 1.730 | GBP | XLON | 00461446579TRLO0.1.1 |
| 10:16:21 | GMT | 1060 | 1.732 | GBP | XLON | 00461446882TRLO0.1.1 |
| 10:16:22 | GMT | 100 | 1.730 | GBP | AQXE | 00461446887TRLO0.1.1 |
| 10:16:22 | GMT | 530 | 1.730 | GBP | BATE | 00461446888TRLO0.1.1 |
| 10:16:23 | GMT | 530 | 1.731 | GBP | CHIX | 00461446892TRLO0.1.1 |
| 10:18:21 | GMT | 103 | 1.729 | GBP | XLON | 00461447218TRLO0.1.1 |
| 10:18:21 | GMT | 427 | 1.729 | GBP | XLON | 00461447217TRLO0.1.1 |
| 10:18:31 | GMT | 100 | 1.730 | GBP | AQXE | 00461447230TRLO0.1.1 |
| 10:18:32 | GMT | 212 | 1.730 | GBP | TRQX | 00461447231TRLO0.1.1 |
| 10:20:44 | GMT | 530 | 1.730 | GBP | BATE | 00461447698TRLO0.1.1 |
| 10:22:04 | GMT | 14 | 1.730 | GBP | XLON | 00461447835TRLO0.1.1 |
| 10:23:44 | GMT | 448 | 1.730 | GBP | XLON | 00461448049TRLO0.1.1 |
| 10:26:08 | GMT | 530 | 1.733 | GBP | CHIX | 00461448485TRLO0.1.1 |
| 10:26:11 | GMT | 558 | 1.732 | GBP | XLON | 00461448509TRLO0.1.1 |
| 10:26:11 | GMT | 1100 | 1.732 | GBP | XLON | 00461448508TRLO0.1.1 |
| 10:28:45 | GMT | 1060 | 1.732 | GBP | XLON | 00461448887TRLO0.1.1 |
| 10:28:56 | GMT | 75 | 1.733 | GBP | CHIX | 00461448907TRLO0.1.1 |
| 10:28:56 | GMT | 86 | 1.733 | GBP | CHIX | 00461448908TRLO0.1.1 |
| 10:28:56 | GMT | 369 | 1.733 | GBP | CHIX | 00461448909TRLO0.1.1 |
| 10:29:04 | GMT | 135 | 1.730 | GBP | BATE | 00461448936TRLO0.1.1 |
| 10:29:04 | GMT | 395 | 1.730 | GBP | BATE | 00461448937TRLO0.1.1 |
| 10:30:18 | GMT | 530 | 1.728 | GBP | XLON | 00461449146TRLO0.1.1 |
| 10:31:53 | GMT | 100 | 1.724 | GBP | AQXE | 00461449423TRLO0.1.1 |
| 10:32:04 | GMT | 212 | 1.725 | GBP | TRQX | 00461449436TRLO0.1.1 |
| 10:32:43 | GMT | 473 | 1.724 | GBP | XLON | 00461449536TRLO0.1.1 |
| 10:33:03 | GMT | 57 | 1.724 | GBP | XLON | 00461449609TRLO0.1.1 |
| 10:35:01 | GMT | 119 | 1.726 | GBP | XLON | 00461449966TRLO0.1.1 |
| 10:35:01 | GMT | 411 | 1.726 | GBP | XLON | 00461449965TRLO0.1.1 |
| 10:35:48 | GMT | 530 | 1.725 | GBP | BATE | 00461450134TRLO0.1.1 |
| 10:36:17 | GMT | 530 | 1.726 | GBP | CHIX | 00461450209TRLO0.1.1 |
| 10:37:43 | GMT | 429 | 1.725 | GBP | XLON | 00461450363TRLO0.1.1 |
| 10:37:43 | GMT | 1691 | 1.725 | GBP | XLON | 00461450364TRLO0.1.1 |
| 10:39:23 | GMT | 439 | 1.726 | GBP | CHIX | 00461450729TRLO0.1.1 |
| 10:42:30 | GMT | 949 | 1.728 | GBP | XLON | 00461451146TRLO0.1.1 |
| 10:42:30 | GMT | 1091 | 1.728 | GBP | XLON | 00461451144TRLO0.1.1 |
| 10:42:30 | GMT | 2200 | 1.728 | GBP | XLON | 00461451145TRLO0.1.1 |
| 10:42:30 | GMT | 212 | 1.728 | GBP | TRQX | 00461451148TRLO0.1.1 |
| 10:42:30 | GMT | 212 | 1.728 | GBP | TRQX | 00461451149TRLO0.1.1 |
| 10:42:30 | GMT | 530 | 1.728 | GBP | XLON | 00461451147TRLO0.1.1 |
| 10:43:44 | GMT | 226 | 1.729 | GBP | BATE | 00461451287TRLO0.1.1 |
| 10:43:44 | GMT | 448 | 1.729 | GBP | BATE | 00461451284TRLO0.1.1 |
| 10:43:44 | GMT | 612 | 1.729 | GBP | BATE | 00461451285TRLO0.1.1 |
| 10:43:44 | GMT | 834 | 1.729 | GBP | BATE | 00461451286TRLO0.1.1 |
| 10:45:24 | GMT | 530 | 1.731 | GBP | CHIX | 00461451635TRLO0.1.1 |
| 10:45:24 | GMT | 621 | 1.731 | GBP | CHIX | 00461451634TRLO0.1.1 |
| 10:45:24 | GMT | 252 | 1.731 | GBP | XLON | 00461451636TRLO0.1.1 |
| 10:45:24 | GMT | 3458 | 1.731 | GBP | XLON | 00461451637TRLO0.1.1 |
| 10:47:04 | GMT | 97 | 1.730 | GBP | BATE | 00461451938TRLO0.1.1 |
| 10:47:04 | GMT | 433 | 1.730 | GBP | BATE | 00461451937TRLO0.1.1 |
| 10:47:04 | GMT | 530 | 1.730 | GBP | CHIX | 00461451939TRLO0.1.1 |
| 10:47:04 | GMT | 100 | 1.730 | GBP | AQXE | 00461451942TRLO0.1.1 |
| 10:47:04 | GMT | 200 | 1.730 | GBP | AQXE | 00461451941TRLO0.1.1 |
| 10:47:04 | GMT | 212 | 1.730 | GBP | TRQX | 00461451940TRLO0.1.1 |
| 10:47:05 | GMT | 619 | 1.729 | GBP | XLON | 00461451948TRLO0.1.1 |
| 10:48:55 | GMT | 1446 | 1.729 | GBP | XLON | 00461452128TRLO0.1.1 |
| 10:48:55 | GMT | 1115 | 1.729 | GBP | XLON | 00461452129TRLO0.1.1 |
| 10:48:55 | GMT | 410 | 1.728 | GBP | BATE | 00461452138TRLO0.1.1 |
| 10:49:34 | GMT | 212 | 1.730 | GBP | TRQX | 00461452286TRLO0.1.1 |
| 11:00:24 | GMT | 909 | 1.732 | GBP | CHIX | 00461454419TRLO0.1.1 |
| 11:00:24 | GMT | 141 | 1.732 | GBP | XLON | 00461454420TRLO0.1.1 |
| 11:00:24 | GMT | 2842 | 1.732 | GBP | XLON | 00461454421TRLO0.1.1 |
| 11:02:03 | GMT | 1100 | 1.736 | GBP | XLON | 00461454736TRLO0.1.1 |
| 11:02:03 | GMT | 2610 | 1.736 | GBP | XLON | 00461454737TRLO0.1.1 |
| 11:02:04 | GMT | 478 | 1.735 | GBP | BATE | 00461454740TRLO0.1.1 |
| 11:02:04 | GMT | 530 | 1.735 | GBP | BATE | 00461454739TRLO0.1.1 |
| 11:02:04 | GMT | 1060 | 1.735 | GBP | BATE | 00461454738TRLO0.1.1 |
| 11:02:04 | GMT | 100 | 1.734 | GBP | AQXE | 00461454744TRLO0.1.1 |
| 11:02:04 | GMT | 16 | 1.735 | GBP | TRQX | 00461454743TRLO0.1.1 |
| 11:02:04 | GMT | 172 | 1.735 | GBP | BATE | 00461454741TRLO0.1.1 |
| 11:02:04 | GMT | 196 | 1.735 | GBP | TRQX | 00461454742TRLO0.1.1 |
| 11:02:04 | GMT | 100 | 1.734 | GBP | AQXE | 00461454745TRLO0.1.1 |
| 11:04:00 | GMT | 1060 | 1.738 | GBP | CHIX | 00461454996TRLO0.1.1 |
| 11:04:00 | GMT | 157 | 1.738 | GBP | XLON | 00461454998TRLO0.1.1 |
| 11:04:00 | GMT | 1100 | 1.738 | GBP | XLON | 00461454997TRLO0.1.1 |
| 11:04:56 | GMT | 188 | 1.737 | GBP | BATE | 00461455051TRLO0.1.1 |
| 11:04:56 | GMT | 342 | 1.737 | GBP | BATE | 00461455052TRLO0.1.1 |
| 11:05:24 | GMT | 487 | 1.736 | GBP | CHIX | 00461455134TRLO0.1.1 |
| 11:06:39 | GMT | 490 | 1.737 | GBP | XLON | 00461455392TRLO0.1.1 |
| 11:06:39 | GMT | 1100 | 1.737 | GBP | XLON | 00461455390TRLO0.1.1 |
| 11:06:39 | GMT | 100 | 1.736 | GBP | AQXE | 00461455395TRLO0.1.1 |
| 11:06:39 | GMT | 194 | 1.736 | GBP | CHIX | 00461455396TRLO0.1.1 |
| 11:06:39 | GMT | 212 | 1.736 | GBP | TRQX | 00461455397TRLO0.1.1 |
| 11:09:02 | GMT | 530 | 1.737 | GBP | XLON | 00461455787TRLO0.1.1 |
| 11:10:30 | GMT | 530 | 1.737 | GBP | BATE | 00461456056TRLO0.1.1 |
| 11:10:31 | GMT | 310 | 1.735 | GBP | XLON | 00461456058TRLO0.1.1 |
| 11:10:31 | GMT | 220 | 1.735 | GBP | XLON | 00461456059TRLO0.1.1 |
| 11:11:44 | GMT | 416 | 1.736 | GBP | CHIX | 00461456505TRLO0.1.1 |
| 11:11:44 | GMT | 79 | 1.737 | GBP | CHIX | 00461456506TRLO0.1.1 |
| 11:11:45 | GMT | 35 | 1.737 | GBP | CHIX | 00461456517TRLO0.1.1 |
| 11:12:43 | GMT | 410 | 1.736 | GBP | XLON | 00461456636TRLO0.1.1 |
| 11:12:43 | GMT | 650 | 1.736 | GBP | XLON | 00461456637TRLO0.1.1 |
| 11:13:36 | GMT | 100 | 1.737 | GBP | AQXE | 00461456728TRLO0.1.1 |
| 11:13:44 | GMT | 212 | 1.737 | GBP | TRQX | 00461456736TRLO0.1.1 |
| 11:14:54 | GMT | 1060 | 1.736 | GBP | XLON | 00461456873TRLO0.1.1 |
| 11:15:53 | GMT | 530 | 1.735 | GBP | BATE | 00461457095TRLO0.1.1 |
| 11:17:04 | GMT | 410 | 1.734 | GBP | XLON | 00461457303TRLO0.1.1 |
| 11:19:07 | GMT | 530 | 1.736 | GBP | CHIX | 00461457770TRLO0.1.1 |
| 11:19:07 | GMT | 650 | 1.735 | GBP | XLON | 00461457773TRLO0.1.1 |
| 11:21:03 | GMT | 448 | 1.733 | GBP | XLON | 00461457950TRLO0.1.1 |
| 11:21:03 | GMT | 612 | 1.733 | GBP | XLON | 00461457951TRLO0.1.1 |
| 11:21:31 | GMT | 530 | 1.735 | GBP | BATE | 00461458046TRLO0.1.1 |
| 11:22:57 | GMT | 100 | 1.737 | GBP | AQXE | 00461458395TRLO0.1.1 |
| 11:23:09 | GMT | 67 | 1.733 | GBP | XLON | 00461458406TRLO0.1.1 |
| 11:23:09 | GMT | 463 | 1.733 | GBP | XLON | 00461458407TRLO0.1.1 |
| 11:26:03 | GMT | 73 | 1.731 | GBP | XLON | 00461458756TRLO0.1.1 |
| 11:26:03 | GMT | 457 | 1.731 | GBP | XLON | 00461458755TRLO0.1.1 |
| 11:28:44 | GMT | 532 | 1.731 | GBP | XLON | 00461459021TRLO0.1.1 |
| 11:29:18 | GMT | 530 | 1.735 | GBP | BATE | 00461459068TRLO0.1.1 |
| 11:30:24 | GMT | 475 | 1.731 | GBP | CHIX | 00461459233TRLO0.1.1 |
| 11:30:31 | GMT | 55 | 1.731 | GBP | CHIX | 00461459239TRLO0.1.1 |
| 11:30:51 | GMT | 190 | 1.731 | GBP | XLON | 00461459260TRLO0.1.1 |
| 11:31:11 | GMT | 2458 | 1.731 | GBP | XLON | 00461459283TRLO0.1.1 |
| 11:31:19 | GMT | 530 | 1.735 | GBP | BATE | 00461459293TRLO0.1.1 |
| 11:31:27 | GMT | 111 | 1.737 | GBP | AQXE | 00461459303TRLO0.1.1 |
| 11:33:21 | GMT | 401 | 1.730 | GBP | XLON | 00461459567TRLO0.1.1 |
| 11:33:29 | GMT | 530 | 1.735 | GBP | BATE | 00461459574TRLO0.1.1 |
| 11:35:34 | GMT | 183 | 1.735 | GBP | BATE | 00461459876TRLO0.1.1 |
| 11:35:34 | GMT | 347 | 1.735 | GBP | BATE | 00461459877TRLO0.1.1 |
| 11:38:12 | GMT | 530 | 1.731 | GBP | XLON | 00461460240TRLO0.1.1 |
| 11:40:05 | GMT | 530 | 1.729 | GBP | XLON | 00461460525TRLO0.1.1 |
| 11:42:23 | GMT | 530 | 1.729 | GBP | XLON | 00461460778TRLO0.1.1 |
| 11:44:38 | GMT | 530 | 1.728 | GBP | BATE | 00461460938TRLO0.1.1 |
| 11:46:15 | GMT | 147 | 1.730 | GBP | XLON | 00461461164TRLO0.1.1 |
| 11:46:15 | GMT | 913 | 1.730 | GBP | XLON | 00461461163TRLO0.1.1 |
| 11:50:49 | GMT | 170 | 1.730 | GBP | XLON | 00461461737TRLO0.1.1 |
| 11:56:11 | GMT | 530 | 1.732 | GBP | XLON | 00461462638TRLO0.1.1 |
| 11:59:07 | GMT | 530 | 1.732 | GBP | XLON | 00461463096TRLO0.1.1 |
| 12:01:02 | GMT | 98 | 1.732 | GBP | XLON | 00461463399TRLO0.1.1 |
| 12:01:02 | GMT | 432 | 1.732 | GBP | XLON | 00461463400TRLO0.1.1 |
| 12:02:00 | GMT | 530 | 1.730 | GBP | CHIX | 00461463512TRLO0.1.1 |
| 12:02:37 | GMT | 202 | 1.729 | GBP | BATE | 00461463689TRLO0.1.1 |
| 12:02:37 | GMT | 328 | 1.729 | GBP | BATE | 00461463690TRLO0.1.1 |
| 12:03:01 | GMT | 390 | 1.730 | GBP | XLON | 00461463759TRLO0.1.1 |
| 12:03:01 | GMT | 8 | 1.731 | GBP | XLON | 00461463760TRLO0.1.1 |
| 12:03:01 | GMT | 165 | 1.731 | GBP | XLON | 00461463761TRLO0.1.1 |
| 12:03:01 | GMT | 154 | 1.732 | GBP | XLON | 00461463763TRLO0.1.1 |
| 12:03:01 | GMT | 176 | 1.732 | GBP | XLON | 00461463762TRLO0.1.1 |
| 12:03:01 | GMT | 187 | 1.732 | GBP | XLON | 00461463764TRLO0.1.1 |
| 12:03:01 | GMT | 510 | 1.732 | GBP | XLON | 00461463765TRLO0.1.1 |
| 12:04:53 | GMT | 530 | 1.729 | GBP | BATE | 00461464024TRLO0.1.1 |
| 12:04:53 | GMT | 893 | 1.729 | GBP | XLON | 00461464025TRLO0.1.1 |
| 12:04:53 | GMT | 167 | 1.729 | GBP | XLON | 00461464026TRLO0.1.1 |
| 12:05:08 | GMT | 141 | 1.730 | GBP | TRQX | 00461464088TRLO0.1.1 |
| 12:05:08 | GMT | 111 | 1.732 | GBP | TRQX | 00461464089TRLO0.1.1 |
| 12:06:11 | GMT | 530 | 1.730 | GBP | CHIX | 00461464290TRLO0.1.1 |
| 12:06:11 | GMT | 530 | 1.729 | GBP | XLON | 00461464291TRLO0.1.1 |
| 12:08:24 | GMT | 1060 | 1.729 | GBP | XLON | 00461464605TRLO0.1.1 |
| 12:08:50 | GMT | 216 | 1.727 | GBP | BATE | 00461464647TRLO0.1.1 |
| 12:08:50 | GMT | 314 | 1.730 | GBP | BATE | 00461464648TRLO0.1.1 |
| 12:10:45 | GMT | 167 | 1.727 | GBP | XLON | 00461464963TRLO0.1.1 |
| 12:10:45 | GMT | 181 | 1.727 | GBP | XLON | 00461464964TRLO0.1.1 |
| 12:10:45 | GMT | 232 | 1.727 | GBP | XLON | 00461464966TRLO0.1.1 |
| 12:10:45 | GMT | 480 | 1.727 | GBP | XLON | 00461464965TRLO0.1.1 |
| 12:11:02 | GMT | 89 | 1.727 | GBP | CHIX | 00461464982TRLO0.1.1 |
| 12:11:02 | GMT | 83 | 1.727 | GBP | CHIX | 00461464983TRLO0.1.1 |
| 12:11:02 | GMT | 358 | 1.727 | GBP | CHIX | 00461464984TRLO0.1.1 |
| 12:12:34 | GMT | 205 | 1.727 | GBP | BATE | 00461465220TRLO0.1.1 |
| 12:12:34 | GMT | 325 | 1.730 | GBP | BATE | 00461465221TRLO0.1.1 |
| 12:12:41 | GMT | 160 | 1.727 | GBP | XLON | 00461465250TRLO0.1.1 |
| 12:12:41 | GMT | 165 | 1.727 | GBP | XLON | 00461465251TRLO0.1.1 |
| 12:12:41 | GMT | 451 | 1.727 | GBP | XLON | 00461465249TRLO0.1.1 |
| 12:12:41 | GMT | 284 | 1.727 | GBP | XLON | 00461465252TRLO0.1.1 |
| 12:14:06 | GMT | 252 | 1.728 | GBP | TRQX | 00461465389TRLO0.1.1 |
| 12:14:06 | GMT | 120 | 1.726 | GBP | AQXE | 00461465391TRLO0.1.1 |
| 12:14:58 | GMT | 88 | 1.727 | GBP | CHIX | 00461465496TRLO0.1.1 |
| 12:14:58 | GMT | 90 | 1.727 | GBP | CHIX | 00461465497TRLO0.1.1 |
| 12:14:58 | GMT | 352 | 1.727 | GBP | CHIX | 00461465498TRLO0.1.1 |
| 12:15:02 | GMT | 134 | 1.726 | GBP | XLON | 00461465514TRLO0.1.1 |
| 12:15:02 | GMT | 177 | 1.726 | GBP | XLON | 00461465516TRLO0.1.1 |
| 12:15:02 | GMT | 184 | 1.726 | GBP | XLON | 00461465515TRLO0.1.1 |
| 12:15:02 | GMT | 172 | 1.727 | GBP | XLON | 00461465517TRLO0.1.1 |
| 12:15:02 | GMT | 179 | 1.727 | GBP | XLON | 00461465518TRLO0.1.1 |
| 12:15:02 | GMT | 744 | 1.727 | GBP | XLON | 00461465519TRLO0.1.1 |
| 12:16:23 | GMT | 120 | 1.726 | GBP | AQXE | 00461465698TRLO0.1.1 |
| 12:16:30 | GMT | 175 | 1.726 | GBP | BATE | 00461465704TRLO0.1.1 |
| 12:16:30 | GMT | 156 | 1.727 | GBP | BATE | 00461465705TRLO0.1.1 |
| 12:16:30 | GMT | 104 | 1.728 | GBP | BATE | 00461465706TRLO0.1.1 |
| 12:16:30 | GMT | 95 | 1.730 | GBP | BATE | 00461465707TRLO0.1.1 |
| 12:17:14 | GMT | 62 | 1.726 | GBP | XLON | 00461465763TRLO0.1.1 |
| 12:17:14 | GMT | 164 | 1.727 | GBP | XLON | 00461465764TRLO0.1.1 |
| 12:17:14 | GMT | 151 | 1.727 | GBP | XLON | 00461465765TRLO0.1.1 |
| 12:17:14 | GMT | 153 | 1.727 | GBP | XLON | 00461465766TRLO0.1.1 |
| 12:19:01 | GMT | 530 | 1.724 | GBP | XLON | 00461466015TRLO0.1.1 |
| 12:20:46 | GMT | 1060 | 1.724 | GBP | XLON | 00461466248TRLO0.1.1 |
| 12:21:03 | GMT | 530 | 1.723 | GBP | CHIX | 00461466270TRLO0.1.1 |
| 12:21:18 | GMT | 248 | 1.725 | GBP | BATE | 00461466306TRLO0.1.1 |
| 12:21:18 | GMT | 282 | 1.730 | GBP | BATE | 00461466307TRLO0.1.1 |
| 12:22:45 | GMT | 1590 | 1.724 | GBP | XLON | 00461466491TRLO0.1.1 |
| 12:25:27 | GMT | 530 | 1.723 | GBP | XLON | 00461466927TRLO0.1.1 |
| 12:30:44 | GMT | 1590 | 1.729 | GBP | XLON | 00461467638TRLO0.1.1 |
| 12:30:44 | GMT | 530 | 1.728 | GBP | CHIX | 00461467639TRLO0.1.1 |
| 12:32:37 | GMT | 1060 | 1.729 | GBP | XLON | 00461467894TRLO0.1.1 |
| 12:34:37 | GMT | 177 | 1.729 | GBP | XLON | 00461468083TRLO0.1.1 |
| 12:34:37 | GMT | 883 | 1.729 | GBP | XLON | 00461468084TRLO0.1.1 |
| 12:36:50 | GMT | 530 | 1.729 | GBP | XLON | 00461468454TRLO0.1.1 |
| 12:39:04 | GMT | 530 | 1.729 | GBP | XLON | 00461468751TRLO0.1.1 |
| 12:41:47 | GMT | 299 | 1.730 | GBP | XLON | 00461469078TRLO0.1.1 |
| 12:41:47 | GMT | 636 | 1.730 | GBP | XLON | 00461469077TRLO0.1.1 |
| 12:41:47 | GMT | 490 | 1.730 | GBP | XLON | 00461469079TRLO0.1.1 |
| 12:41:47 | GMT | 165 | 1.730 | GBP | XLON | 00461469080TRLO0.1.1 |
| 12:43:04 | GMT | 530 | 1.730 | GBP | CHIX | 00461469197TRLO0.1.1 |
| 12:43:04 | GMT | 530 | 1.729 | GBP | CHIX | 00461469198TRLO0.1.1 |
| 12:44:57 | GMT | 1590 | 1.730 | GBP | XLON | 00461469382TRLO0.1.1 |
| 12:44:59 | GMT | 104 | 1.730 | GBP | BATE | 00461469393TRLO0.1.1 |
| 12:44:59 | GMT | 956 | 1.730 | GBP | BATE | 00461469394TRLO0.1.1 |
| 12:46:53 | GMT | 269 | 1.730 | GBP | TRQX | 00461469640TRLO0.1.1 |
| 12:46:55 | GMT | 409 | 1.729 | GBP | XLON | 00461469643TRLO0.1.1 |
| 12:46:55 | GMT | 530 | 1.729 | GBP | BATE | 00461469641TRLO0.1.1 |
| 12:46:55 | GMT | 530 | 1.729 | GBP | XLON | 00461469642TRLO0.1.1 |
| 12:46:55 | GMT | 651 | 1.729 | GBP | XLON | 00461469644TRLO0.1.1 |
| 12:48:57 | GMT | 530 | 1.729 | GBP | CHIX | 00461469816TRLO0.1.1 |
| 12:48:58 | GMT | 128 | 1.728 | GBP | AQXE | 00461469819TRLO0.1.1 |
| 12:48:58 | GMT | 128 | 1.728 | GBP | AQXE | 00461469820TRLO0.1.1 |
| 12:49:03 | GMT | 269 | 1.729 | GBP | TRQX | 00461469831TRLO0.1.1 |
| 12:49:05 | GMT | 530 | 1.729 | GBP | BATE | 00461469835TRLO0.1.1 |
| 12:49:05 | GMT | 530 | 1.729 | GBP | BATE | 00461469836TRLO0.1.1 |
| 12:49:16 | GMT | 60 | 1.729 | GBP | XLON | 00461469857TRLO0.1.1 |
| 12:49:16 | GMT | 1100 | 1.729 | GBP | XLON | 00461469858TRLO0.1.1 |
| 12:49:16 | GMT | 447 | 1.729 | GBP | XLON | 00461469860TRLO0.1.1 |
| 12:49:16 | GMT | 513 | 1.729 | GBP | XLON | 00461469859TRLO0.1.1 |
| 12:51:34 | GMT | 530 | 1.729 | GBP | CHIX | 00461470338TRLO0.1.1 |
| 12:51:34 | GMT | 530 | 1.729 | GBP | BATE | 00461470339TRLO0.1.1 |
| 12:51:34 | GMT | 125 | 1.729 | GBP | XLON | 00461470341TRLO0.1.1 |
| 12:51:34 | GMT | 493 | 1.729 | GBP | XLON | 00461470340TRLO0.1.1 |
| 12:51:34 | GMT | 972 | 1.729 | GBP | XLON | 00461470342TRLO0.1.1 |
| 12:53:01 | GMT | 189 | 1.729 | GBP | TRQX | 00461470584TRLO0.1.1 |
| 12:53:01 | GMT | 80 | 1.729 | GBP | TRQX | 00461470585TRLO0.1.1 |
| 12:53:56 | GMT | 1060 | 1.730 | GBP | XLON | 00461470698TRLO0.1.1 |
| 12:54:20 | GMT | 530 | 1.729 | GBP | CHIX | 00461470764TRLO0.1.1 |
| 12:54:20 | GMT | 530 | 1.729 | GBP | BATE | 00461470765TRLO0.1.1 |
| 12:55:58 | GMT | 1060 | 1.730 | GBP | XLON | 00461470951TRLO0.1.1 |
| 12:56:11 | GMT | 530 | 1.730 | GBP | BATE | 00461470969TRLO0.1.1 |
| 12:56:45 | GMT | 530 | 1.730 | GBP | CHIX | 00461471048TRLO0.1.1 |
| 12:56:48 | GMT | 128 | 1.728 | GBP | AQXE | 00461471049TRLO0.1.1 |
| 12:56:48 | GMT | 244 | 1.728 | GBP | XLON | 00461471051TRLO0.1.1 |
| 12:56:48 | GMT | 286 | 1.728 | GBP | XLON | 00461471050TRLO0.1.1 |
| 12:58:43 | GMT | 530 | 1.730 | GBP | BATE | 00461471274TRLO0.1.1 |
| 12:59:42 | GMT | 1100 | 1.728 | GBP | XLON | 00461471396TRLO0.1.1 |
| 12:59:42 | GMT | 1020 | 1.728 | GBP | XLON | 00461471397TRLO0.1.1 |
| 13:00:07 | GMT | 419 | 1.728 | GBP | CHIX | 00461471476TRLO0.1.1 |
| 13:05:03 | GMT | 530 | 1.730 | GBP | BATE | 00461472310TRLO0.1.1 |
| 13:05:50 | GMT | 530 | 1.729 | GBP | CHIX | 00461472402TRLO0.1.1 |
| 13:09:45 | GMT | 530 | 1.730 | GBP | BATE | 00461473020TRLO0.1.1 |
| 13:11:36 | GMT | 530 | 1.730 | GBP | CHIX | 00461473383TRLO0.1.1 |
| 13:12:36 | GMT | 291 | 1.730 | GBP | TRQX | 00461473680TRLO0.1.1 |
| 13:14:42 | GMT | 530 | 1.730 | GBP | BATE | 00461474081TRLO0.1.1 |
| 13:16:42 | GMT | 530 | 1.729 | GBP | XLON | 00461474394TRLO0.1.1 |
| 13:16:42 | GMT | 1218 | 1.729 | GBP | XLON | 00461474392TRLO0.1.1 |
| 13:16:42 | GMT | 3022 | 1.729 | GBP | XLON | 00461474393TRLO0.1.1 |
| 13:16:42 | GMT | 530 | 1.729 | GBP | XLON | 00461474395TRLO0.1.1 |
| 13:16:42 | GMT | 530 | 1.729 | GBP | XLON | 00461474396TRLO0.1.1 |
| 13:16:42 | GMT | 530 | 1.729 | GBP | XLON | 00461474397TRLO0.1.1 |
| 13:16:42 | GMT | 530 | 1.729 | GBP | XLON | 00461474398TRLO0.1.1 |
| 13:16:42 | GMT | 139 | 1.729 | GBP | AQXE | 00461474399TRLO0.1.1 |
| 13:19:53 | GMT | 530 | 1.725 | GBP | CHIX | 00461474803TRLO0.1.1 |
| 13:22:40 | GMT | 530 | 1.726 | GBP | BATE | 00461475202TRLO0.1.1 |
| 13:22:40 | GMT | 922 | 1.726 | GBP | XLON | 00461475201TRLO0.1.1 |
| 13:23:10 | GMT | 668 | 1.725 | GBP | XLON | 00461475271TRLO0.1.1 |
| 13:25:32 | GMT | 530 | 1.724 | GBP | XLON | 00461475636TRLO0.1.1 |
| 13:27:54 | GMT | 530 | 1.725 | GBP | BATE | 00461476024TRLO0.1.1 |
| 13:28:14 | GMT | 530 | 1.724 | GBP | XLON | 00461476070TRLO0.1.1 |
| 13:28:14 | GMT | 530 | 1.724 | GBP | CHIX | 00461476071TRLO0.1.1 |
| 13:28:53 | GMT | 210 | 1.726 | GBP | TRQX | 00461476246TRLO0.1.1 |
| 13:28:53 | GMT | 81 | 1.730 | GBP | TRQX | 00461476247TRLO0.1.1 |
| 13:30:27 | GMT | 1590 | 1.726 | GBP | XLON | 00461476513TRLO0.1.1 |
| 13:31:30 | GMT | 530 | 1.724 | GBP | XLON | 00461476898TRLO0.1.1 |
| 13:31:30 | GMT | 139 | 1.724 | GBP | AQXE | 00461476899TRLO0.1.1 |
| 13:34:00 | GMT | 282 | 1.724 | GBP | BATE | 00461477325TRLO0.1.1 |
| 13:36:05 | GMT | 530 | 1.725 | GBP | CHIX | 00461477651TRLO0.1.1 |
| 13:37:11 | GMT | 248 | 1.724 | GBP | BATE | 00461477851TRLO0.1.1 |
| 13:37:11 | GMT | 812 | 1.724 | GBP | BATE | 00461477852TRLO0.1.1 |
| 13:37:11 | GMT | 137 | 1.724 | GBP | TRQX | 00461477854TRLO0.1.1 |
| 13:37:11 | GMT | 154 | 1.724 | GBP | TRQX | 00461477853TRLO0.1.1 |
| 13:37:11 | GMT | 530 | 1.724 | GBP | XLON | 00461477856TRLO0.1.1 |
| 13:37:11 | GMT | 3180 | 1.724 | GBP | XLON | 00461477855TRLO0.1.1 |
| 13:37:11 | GMT | 139 | 1.724 | GBP | AQXE | 00461477859TRLO0.1.1 |
| 13:37:11 | GMT | 530 | 1.724 | GBP | XLON | 00461477857TRLO0.1.1 |
| 13:37:11 | GMT | 530 | 1.724 | GBP | XLON | 00461477858TRLO0.1.1 |
| 13:38:51 | GMT | 530 | 1.724 | GBP | CHIX | 00461478390TRLO0.1.1 |
| 13:38:51 | GMT | 530 | 1.724 | GBP | CHIX | 00461478391TRLO0.1.1 |
| 13:39:52 | GMT | 778 | 1.724 | GBP | BATE | 00461478622TRLO0.1.1 |
| 13:40:14 | GMT | 1590 | 1.723 | GBP | XLON | 00461478659TRLO0.1.1 |
| 13:41:17 | GMT | 530 | 1.724 | GBP | CHIX | 00461478837TRLO0.1.1 |
| 13:41:58 | GMT | 1060 | 1.723 | GBP | XLON | 00461479019TRLO0.1.1 |
| 13:44:33 | GMT | 1590 | 1.725 | GBP | XLON | 00461479602TRLO0.1.1 |
| 13:44:42 | GMT | 530 | 1.724 | GBP | BATE | 00461479631TRLO0.1.1 |
| 13:45:16 | GMT | 139 | 1.724 | GBP | AQXE | 00461479708TRLO0.1.1 |
| 13:46:48 | GMT | 530 | 1.724 | GBP | XLON | 00461480011TRLO0.1.1 |
| 13:48:18 | GMT | 530 | 1.724 | GBP | BATE | 00461480255TRLO0.1.1 |
| 13:48:39 | GMT | 530 | 1.724 | GBP | CHIX | 00461480294TRLO0.1.1 |
| 13:49:16 | GMT | 160 | 1.724 | GBP | XLON | 00461480376TRLO0.1.1 |
| 13:49:16 | GMT | 181 | 1.724 | GBP | XLON | 00461480375TRLO0.1.1 |
| 13:49:16 | GMT | 1779 | 1.724 | GBP | XLON | 00461480377TRLO0.1.1 |
| 13:50:12 | GMT | 59 | 1.722 | GBP | XLON | 00461480569TRLO0.1.1 |
| 13:50:12 | GMT | 471 | 1.722 | GBP | XLON | 00461480570TRLO0.1.1 |
| 13:50:49 | GMT | 530 | 1.722 | GBP | BATE | 00461480655TRLO0.1.1 |
| 13:52:21 | GMT | 93 | 1.723 | GBP | CHIX | 00461480941TRLO0.1.1 |
| 13:52:21 | GMT | 363 | 1.723 | GBP | CHIX | 00461480940TRLO0.1.1 |
| 13:52:21 | GMT | 74 | 1.723 | GBP | CHIX | 00461480942TRLO0.1.1 |
| 13:53:34 | GMT | 128 | 1.724 | GBP | TRQX | 00461481275TRLO0.1.1 |
| 13:53:34 | GMT | 208 | 1.724 | GBP | TRQX | 00461481274TRLO0.1.1 |
| 13:57:11 | GMT | 56 | 1.723 | GBP | XLON | 00461481984TRLO0.1.1 |
| 13:57:11 | GMT | 474 | 1.723 | GBP | XLON | 00461481986TRLO0.1.1 |
| 13:57:11 | GMT | 530 | 1.723 | GBP | CHIX | 00461481985TRLO0.1.1 |
| 13:57:11 | GMT | 530 | 1.723 | GBP | XLON | 00461481988TRLO0.1.1 |
| 13:57:11 | GMT | 530 | 1.723 | GBP | XLON | 00461481989TRLO0.1.1 |
| 13:57:11 | GMT | 530 | 1.723 | GBP | XLON | 00461481990TRLO0.1.1 |
| 13:57:11 | GMT | 3180 | 1.723 | GBP | XLON | 00461481987TRLO0.1.1 |
| 13:57:11 | GMT | 530 | 1.723 | GBP | BATE | 00461481991TRLO0.1.1 |
| 13:57:11 | GMT | 530 | 1.723 | GBP | BATE | 00461481992TRLO0.1.1 |
| 13:59:42 | GMT | 530 | 1.724 | GBP | CHIX | 00461482362TRLO0.1.1 |
| 14:00:03 | GMT | 1450 | 1.724 | GBP | XLON | 00461482435TRLO0.1.1 |
| 14:00:03 | GMT | 140 | 1.724 | GBP | XLON | 00461482436TRLO0.1.1 |
| 14:02:11 | GMT | 530 | 1.724 | GBP | CHIX | 00461482901TRLO0.1.1 |
| 14:02:23 | GMT | 336 | 1.724 | GBP | TRQX | 00461482916TRLO0.1.1 |
| 14:02:25 | GMT | 1100 | 1.724 | GBP | XLON | 00461482917TRLO0.1.1 |
| 14:02:34 | GMT | 1020 | 1.724 | GBP | XLON | 00461482937TRLO0.1.1 |
| 14:05:49 | GMT | 530 | 1.725 | GBP | CHIX | 00461483585TRLO0.1.1 |
| 14:05:49 | GMT | 2650 | 1.725 | GBP | XLON | 00461483586TRLO0.1.1 |
| 14:08:50 | GMT | 1590 | 1.730 | GBP | BATE | 00461484194TRLO0.1.1 |
| 14:09:59 | GMT | 1060 | 1.730 | GBP | XLON | 00461484431TRLO0.1.1 |
| 14:10:04 | GMT | 2650 | 1.730 | GBP | XLON | 00461484438TRLO0.1.1 |
| 14:10:06 | GMT | 320 | 1.730 | GBP | AQXE | 00461484440TRLO0.1.1 |
| 14:10:09 | GMT | 530 | 1.730 | GBP | CHIX | 00461484475TRLO0.1.1 |
| 14:10:12 | GMT | 336 | 1.730 | GBP | TRQX | 00461484487TRLO0.1.1 |
| 14:10:26 | GMT | 530 | 1.728 | GBP | BATE | 00461484623TRLO0.1.1 |
| 14:10:26 | GMT | 530 | 1.728 | GBP | BATE | 00461484624TRLO0.1.1 |
| 14:10:26 | GMT | 530 | 1.728 | GBP | XLON | 00461484625TRLO0.1.1 |
| 14:12:16 | GMT | 160 | 1.730 | GBP | AQXE | 00461485077TRLO0.1.1 |
| 14:12:27 | GMT | 530 | 1.727 | GBP | BATE | 00461485099TRLO0.1.1 |
| 14:12:27 | GMT | 1060 | 1.728 | GBP | XLON | 00461485100TRLO0.1.1 |
| 14:15:25 | GMT | 510 | 1.728 | GBP | CHIX | 00461485650TRLO0.1.1 |
| 14:15:25 | GMT | 530 | 1.728 | GBP | CHIX | 00461485649TRLO0.1.1 |
| 14:15:25 | GMT | 20 | 1.728 | GBP | CHIX | 00461485651TRLO0.1.1 |
| 14:15:25 | GMT | 2120 | 1.728 | GBP | XLON | 00461485652TRLO0.1.1 |
| 14:15:31 | GMT | 73 | 1.728 | GBP | BATE | 00461485664TRLO0.1.1 |
| 14:15:32 | GMT | 457 | 1.728 | GBP | BATE | 00461485667TRLO0.1.1 |
| 14:20:36 | GMT | 530 | 1.727 | GBP | CHIX | 00461486808TRLO0.1.1 |
| 14:20:36 | GMT | 501 | 1.727 | GBP | XLON | 00461486811TRLO0.1.1 |
| 14:20:36 | GMT | 530 | 1.727 | GBP | BATE | 00461486809TRLO0.1.1 |
| 14:20:36 | GMT | 2650 | 1.727 | GBP | XLON | 00461486810TRLO0.1.1 |
| 14:20:36 | GMT | 29 | 1.727 | GBP | XLON | 00461486813TRLO0.1.1 |
| 14:20:36 | GMT | 530 | 1.727 | GBP | XLON | 00461486812TRLO0.1.1 |
| 14:22:00 | GMT | 530 | 1.727 | GBP | CHIX | 00461487301TRLO0.1.1 |
| 14:22:00 | GMT | 336 | 1.727 | GBP | TRQX | 00461487302TRLO0.1.1 |
| 14:22:02 | GMT | 530 | 1.726 | GBP | BATE | 00461487307TRLO0.1.1 |
| 14:22:02 | GMT | 160 | 1.727 | GBP | AQXE | 00461487306TRLO0.1.1 |
| 14:22:03 | GMT | 530 | 1.725 | GBP | XLON | 00461487308TRLO0.1.1 |
| 14:23:35 | GMT | 530 | 1.724 | GBP | XLON | 00461488383TRLO0.1.1 |
| 14:26:58 | GMT | 530 | 1.726 | GBP | BATE | 00461489508TRLO0.1.1 |
| 14:26:58 | GMT | 530 | 1.726 | GBP | CHIX | 00461489509TRLO0.1.1 |
| 14:26:58 | GMT | 336 | 1.726 | GBP | TRQX | 00461489513TRLO0.1.1 |
| 14:26:58 | GMT | 530 | 1.726 | GBP | XLON | 00461489510TRLO0.1.1 |
| 14:26:58 | GMT | 530 | 1.726 | GBP | XLON | 00461489512TRLO0.1.1 |
| 14:26:58 | GMT | 2120 | 1.726 | GBP | XLON | 00461489511TRLO0.1.1 |
| 14:30:09 | GMT | 432 | 1.726 | GBP | BATE | 00461491351TRLO0.1.1 |
| 14:30:14 | GMT | 2120 | 1.730 | GBP | XLON | 00461491428TRLO0.1.1 |
| 14:30:14 | GMT | 1590 | 1.730 | GBP | XLON | 00461491429TRLO0.1.1 |
| 14:30:23 | GMT | 530 | 1.729 | GBP | CHIX | 00461491466TRLO0.1.1 |
| 14:30:23 | GMT | 530 | 1.728 | GBP | BATE | 00461491467TRLO0.1.1 |
| 14:31:11 | GMT | 336 | 1.728 | GBP | TRQX | 00461491918TRLO0.1.1 |
| 14:31:17 | GMT | 530 | 1.728 | GBP | XLON | 00461491980TRLO0.1.1 |
| 14:31:36 | GMT | 530 | 1.728 | GBP | XLON | 00461492154TRLO0.1.1 |
| 14:31:50 | GMT | 530 | 1.728 | GBP | XLON | 00461492415TRLO0.1.1 |
| 14:33:23 | GMT | 530 | 1.730 | GBP | CHIX | 00461493290TRLO0.1.1 |
| 14:34:21 | GMT | 5300 | 1.730 | GBP | XLON | 00461493775TRLO0.1.1 |
| 14:34:29 | GMT | 114 | 1.731 | GBP | AQXE | 00461493839TRLO0.1.1 |
| 14:34:29 | GMT | 46 | 1.731 | GBP | AQXE | 00461493840TRLO0.1.1 |
| 14:34:29 | GMT | 320 | 1.731 | GBP | AQXE | 00461493841TRLO0.1.1 |
| 14:34:29 | GMT | 13 | 1.731 | GBP | BATE | 00461493842TRLO0.1.1 |
| 14:34:29 | GMT | 530 | 1.731 | GBP | BATE | 00461493843TRLO0.1.1 |
| 14:34:29 | GMT | 2205 | 1.731 | GBP | BATE | 00461493844TRLO0.1.1 |
| 14:34:30 | GMT | 336 | 1.730 | GBP | TRQX | 00461493847TRLO0.1.1 |
| 14:34:31 | GMT | 530 | 1.730 | GBP | XLON | 00461493855TRLO0.1.1 |
| 14:34:44 | GMT | 530 | 1.730 | GBP | XLON | 00461493891TRLO0.1.1 |
| 14:35:01 | GMT | 530 | 1.730 | GBP | XLON | 00461494077TRLO0.1.1 |
| 14:35:25 | GMT | 2120 | 1.730 | GBP | XLON | 00461494227TRLO0.1.1 |
| 14:35:40 | GMT | 530 | 1.730 | GBP | CHIX | 00461494319TRLO0.1.1 |
| 14:36:14 | GMT | 530 | 1.730 | GBP | XLON | 00461494609TRLO0.1.1 |
| 14:36:39 | GMT | 2120 | 1.730 | GBP | XLON | 00461494854TRLO0.1.1 |
| 14:36:40 | GMT | 530 | 1.731 | GBP | BATE | 00461494888TRLO0.1.1 |
| 14:36:51 | GMT | 530 | 1.729 | GBP | CHIX | 00461495029TRLO0.1.1 |
| 14:36:51 | GMT | 571 | 1.729 | GBP | CHIX | 00461495030TRLO0.1.1 |
| 14:36:51 | GMT | 1019 | 1.729 | GBP | CHIX | 00461495031TRLO0.1.1 |
| 14:36:55 | GMT | 160 | 1.730 | GBP | AQXE | 00461495058TRLO0.1.1 |
| 14:37:00 | GMT | 336 | 1.730 | GBP | TRQX | 00461495135TRLO0.1.1 |
| 14:37:31 | GMT | 530 | 1.730 | GBP | XLON | 00461495539TRLO0.1.1 |
| 14:37:55 | GMT | 2120 | 1.730 | GBP | XLON | 00461495994TRLO0.1.1 |
| 14:38:42 | GMT | 530 | 1.730 | GBP | BATE | 00461496825TRLO0.1.1 |
| 14:38:45 | GMT | 530 | 1.730 | GBP | CHIX | 00461496872TRLO0.1.1 |
| 14:38:56 | GMT | 2120 | 1.730 | GBP | XLON | 00461496951TRLO0.1.1 |
| 14:39:01 | GMT | 530 | 1.729 | GBP | BATE | 00461497022TRLO0.1.1 |
| 14:39:01 | GMT | 530 | 1.729 | GBP | BATE | 00461497023TRLO0.1.1 |
| 14:39:45 | GMT | 336 | 1.730 | GBP | TRQX | 00461497509TRLO0.1.1 |
| 14:39:46 | GMT | 160 | 1.730 | GBP | AQXE | 00461497526TRLO0.1.1 |
| 14:41:07 | GMT | 530 | 1.730 | GBP | CHIX | 00461498360TRLO0.1.1 |
| 14:41:15 | GMT | 530 | 1.731 | GBP | BATE | 00461498428TRLO0.1.1 |
| 14:41:43 | GMT | 3596 | 1.730 | GBP | XLON | 00461498706TRLO0.1.1 |
| 14:41:43 | GMT | 114 | 1.731 | GBP | XLON | 00461498705TRLO0.1.1 |
| 14:42:12 | GMT | 2111 | 1.730 | GBP | XLON | 00461499131TRLO0.1.1 |
| 14:42:12 | GMT | 9 | 1.730 | GBP | XLON | 00461499132TRLO0.1.1 |
| 14:43:02 | GMT | 433 | 1.734 | GBP | XLON | 00461499639TRLO0.1.1 |
| 14:43:02 | GMT | 1060 | 1.734 | GBP | CHIX | 00461499638TRLO0.1.1 |
| 14:43:02 | GMT | 1157 | 1.734 | GBP | XLON | 00461499640TRLO0.1.1 |
| 14:45:04 | GMT | 530 | 1.734 | GBP | CHIX | 00461500821TRLO0.1.1 |
| 14:45:04 | GMT | 126 | 1.734 | GBP | XLON | 00461500824TRLO0.1.1 |
| 14:45:04 | GMT | 530 | 1.734 | GBP | CHIX | 00461500822TRLO0.1.1 |
| 14:45:04 | GMT | 934 | 1.734 | GBP | XLON | 00461500823TRLO0.1.1 |
| 14:45:04 | GMT | 974 | 1.734 | GBP | XLON | 00461500825TRLO0.1.1 |
| 14:45:04 | GMT | 336 | 1.734 | GBP | TRQX | 00461500828TRLO0.1.1 |
| 14:45:04 | GMT | 530 | 1.734 | GBP | XLON | 00461500827TRLO0.1.1 |
| 14:45:04 | GMT | 616 | 1.734 | GBP | XLON | 00461500826TRLO0.1.1 |
| 14:45:04 | GMT | 530 | 1.733 | GBP | BATE | 00461500838TRLO0.1.1 |
| 14:45:04 | GMT | 1060 | 1.733 | GBP | BATE | 00461500837TRLO0.1.1 |
| 14:45:04 | GMT | 259 | 1.733 | GBP | BATE | 00461500840TRLO0.1.1 |
| 14:45:04 | GMT | 271 | 1.733 | GBP | BATE | 00461500839TRLO0.1.1 |
| 14:47:15 | GMT | 490 | 1.737 | GBP | XLON | 00461502176TRLO0.1.1 |
| 14:47:15 | GMT | 1100 | 1.737 | GBP | XLON | 00461502175TRLO0.1.1 |
| 14:47:16 | GMT | 530 | 1.737 | GBP | CHIX | 00461502177TRLO0.1.1 |
| 14:49:07 | GMT | 530 | 1.740 | GBP | BATE | 00461503016TRLO0.1.1 |
| 14:49:07 | GMT | 1590 | 1.740 | GBP | XLON | 00461503017TRLO0.1.1 |
| 14:49:14 | GMT | 341 | 1.740 | GBP | XLON | 00461503066TRLO0.1.1 |
| 14:49:14 | GMT | 189 | 1.740 | GBP | XLON | 00461503067TRLO0.1.1 |
| 14:49:17 | GMT | 530 | 1.740 | GBP | XLON | 00461503086TRLO0.1.1 |
| 14:50:15 | GMT | 530 | 1.740 | GBP | CHIX | 00461503571TRLO0.1.1 |
| 14:50:15 | GMT | 530 | 1.740 | GBP | CHIX | 00461503572TRLO0.1.1 |
| 14:50:15 | GMT | 530 | 1.740 | GBP | XLON | 00461503573TRLO0.1.1 |
| 14:50:15 | GMT | 336 | 1.740 | GBP | TRQX | 00461503575TRLO0.1.1 |
| 14:50:15 | GMT | 1590 | 1.740 | GBP | XLON | 00461503574TRLO0.1.1 |
| 14:50:15 | GMT | 530 | 1.739 | GBP | BATE | 00461503576TRLO0.1.1 |
| 14:50:15 | GMT | 530 | 1.739 | GBP | BATE | 00461503577TRLO0.1.1 |
| 14:50:15 | GMT | 139 | 1.739 | GBP | BATE | 00461503578TRLO0.1.1 |
| 14:50:15 | GMT | 391 | 1.739 | GBP | BATE | 00461503579TRLO0.1.1 |
| 14:50:15 | GMT | 530 | 1.739 | GBP | XLON | 00461503580TRLO0.1.1 |
| 14:50:15 | GMT | 160 | 1.739 | GBP | AQXE | 00461503581TRLO0.1.1 |
| 14:50:15 | GMT | 160 | 1.739 | GBP | AQXE | 00461503582TRLO0.1.1 |
| 14:51:45 | GMT | 1100 | 1.739 | GBP | XLON | 00461504202TRLO0.1.1 |
| 14:51:45 | GMT | 80 | 1.739 | GBP | XLON | 00461504205TRLO0.1.1 |
| 14:51:45 | GMT | 490 | 1.739 | GBP | XLON | 00461504203TRLO0.1.1 |
| 14:51:45 | GMT | 530 | 1.739 | GBP | XLON | 00461504204TRLO0.1.1 |
| 14:51:45 | GMT | 450 | 1.739 | GBP | XLON | 00461504206TRLO0.1.1 |
| 14:52:28 | GMT | 530 | 1.739 | GBP | CHIX | 00461504473TRLO0.1.1 |
| 14:52:28 | GMT | 530 | 1.739 | GBP | CHIX | 00461504474TRLO0.1.1 |
| 14:52:28 | GMT | 160 | 1.738 | GBP | AQXE | 00461504476TRLO0.1.1 |
| 14:52:28 | GMT | 336 | 1.738 | GBP | TRQX | 00461504477TRLO0.1.1 |
| 14:52:28 | GMT | 530 | 1.738 | GBP | BATE | 00461504475TRLO0.1.1 |
| 14:52:46 | GMT | 164 | 1.740 | GBP | XLON | 00461504598TRLO0.1.1 |
| 14:52:46 | GMT | 180 | 1.740 | GBP | XLON | 00461504599TRLO0.1.1 |
| 14:52:46 | GMT | 186 | 1.740 | GBP | XLON | 00461504600TRLO0.1.1 |
| 14:53:05 | GMT | 140 | 1.740 | GBP | XLON | 00461504754TRLO0.1.1 |
| 14:53:05 | GMT | 390 | 1.740 | GBP | XLON | 00461504755TRLO0.1.1 |
| 14:53:23 | GMT | 90 | 1.740 | GBP | XLON | 00461504919TRLO0.1.1 |
| 14:53:23 | GMT | 170 | 1.740 | GBP | XLON | 00461504920TRLO0.1.1 |
| 14:53:23 | GMT | 190 | 1.740 | GBP | XLON | 00461504921TRLO0.1.1 |
| 14:53:23 | GMT | 530 | 1.737 | GBP | CHIX | 00461504923TRLO0.1.1 |
| 14:53:23 | GMT | 530 | 1.737 | GBP | XLON | 00461504924TRLO0.1.1 |
| 14:53:23 | GMT | 80 | 1.739 | GBP | XLON | 00461504922TRLO0.1.1 |
| 14:53:53 | GMT | 530 | 1.736 | GBP | XLON | 00461505084TRLO0.1.1 |
| 14:53:53 | GMT | 530 | 1.737 | GBP | XLON | 00461505085TRLO0.1.1 |
| 14:54:32 | GMT | 530 | 1.737 | GBP | XLON | 00461505425TRLO0.1.1 |
| 14:54:47 | GMT | 530 | 1.738 | GBP | BATE | 00461505500TRLO0.1.1 |
| 14:54:48 | GMT | 70 | 1.738 | GBP | TRQX | 00461505504TRLO0.1.1 |
| 14:54:48 | GMT | 133 | 1.738 | GBP | TRQX | 00461505502TRLO0.1.1 |
| 14:54:48 | GMT | 133 | 1.738 | GBP | TRQX | 00461505503TRLO0.1.1 |
| 14:54:48 | GMT | 1060 | 1.737 | GBP | XLON | 00461505505TRLO0.1.1 |
| 14:55:37 | GMT | 160 | 1.738 | GBP | AQXE | 00461505836TRLO0.1.1 |
| 14:55:42 | GMT | 530 | 1.737 | GBP | CHIX | 00461505863TRLO0.1.1 |
| 14:55:44 | GMT | 169 | 1.737 | GBP | XLON | 00461505891TRLO0.1.1 |
| 14:55:44 | GMT | 72 | 1.737 | GBP | XLON | 00461505894TRLO0.1.1 |
| 14:55:44 | GMT | 128 | 1.737 | GBP | XLON | 00461505895TRLO0.1.1 |
| 14:55:44 | GMT | 691 | 1.737 | GBP | XLON | 00461505892TRLO0.1.1 |
| 14:56:55 | GMT | 1578 | 1.738 | GBP | XLON | 00461506401TRLO0.1.1 |
| 14:56:55 | GMT | 12 | 1.738 | GBP | XLON | 00461506402TRLO0.1.1 |
| 14:58:40 | GMT | 1590 | 1.739 | GBP | XLON | 00461508128TRLO0.1.1 |
| 14:59:20 | GMT | 175 | 1.737 | GBP | CHIX | 00461508583TRLO0.1.1 |
| 14:59:20 | GMT | 530 | 1.737 | GBP | CHIX | 00461508582TRLO0.1.1 |
| 14:59:20 | GMT | 1060 | 1.737 | GBP | BATE | 00461508584TRLO0.1.1 |
| 14:59:20 | GMT | 355 | 1.737 | GBP | CHIX | 00461508586TRLO0.1.1 |
| 14:59:20 | GMT | 530 | 1.737 | GBP | BATE | 00461508585TRLO0.1.1 |
| 14:59:20 | GMT | 530 | 1.737 | GBP | BATE | 00461508587TRLO0.1.1 |
| 14:59:20 | GMT | 1060 | 1.737 | GBP | XLON | 00461508588TRLO0.1.1 |
| 15:00:02 | GMT | 31 | 1.736 | GBP | XLON | 00461509400TRLO0.1.1 |
| 15:00:02 | GMT | 499 | 1.736 | GBP | XLON | 00461509399TRLO0.1.1 |
| 15:00:03 | GMT | 530 | 1.735 | GBP | BATE | 00461509445TRLO0.1.1 |
| 15:00:32 | GMT | 336 | 1.734 | GBP | TRQX | 00461509980TRLO0.1.1 |
| 15:01:52 | GMT | 476 | 1.736 | GBP | XLON | 00461511202TRLO0.1.1 |
| 15:01:52 | GMT | 530 | 1.736 | GBP | CHIX | 00461511199TRLO0.1.1 |
| 15:01:52 | GMT | 530 | 1.736 | GBP | XLON | 00461511201TRLO0.1.1 |
| 15:01:52 | GMT | 1060 | 1.736 | GBP | XLON | 00461511200TRLO0.1.1 |
| 15:01:52 | GMT | 530 | 1.736 | GBP | XLON | 00461511204TRLO0.1.1 |
| 15:01:52 | GMT | 530 | 1.736 | GBP | XLON | 00461511205TRLO0.1.1 |
| 15:01:52 | GMT | 1114 | 1.736 | GBP | XLON | 00461511203TRLO0.1.1 |
| 15:03:04 | GMT | 530 | 1.736 | GBP | XLON | 00461512367TRLO0.1.1 |
| 15:04:03 | GMT | 530 | 1.737 | GBP | CHIX | 00461513149TRLO0.1.1 |
| 15:04:03 | GMT | 2650 | 1.737 | GBP | XLON | 00461513150TRLO0.1.1 |
| 15:04:06 | GMT | 336 | 1.738 | GBP | TRQX | 00461513221TRLO0.1.1 |
| 15:07:38 | GMT | 336 | 1.738 | GBP | TRQX | 00461515628TRLO0.1.1 |
| 15:07:38 | GMT | 253 | 1.737 | GBP | CHIX | 00461515629TRLO0.1.1 |
| 15:07:38 | GMT | 908 | 1.737 | GBP | BATE | 00461515630TRLO0.1.1 |
| 15:07:38 | GMT | 945 | 1.737 | GBP | XLON | 00461515631TRLO0.1.1 |
| 15:07:38 | GMT | 645 | 1.737 | GBP | XLON | 00461515632TRLO0.1.1 |
| 15:07:43 | GMT | 422 | 1.738 | GBP | BATE | 00461515758TRLO0.1.1 |
| 15:11:13 | GMT | 108 | 1.738 | GBP | BATE | 00461517851TRLO0.1.1 |
| 15:11:13 | GMT | 282 | 1.738 | GBP | CHIX | 00461517850TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | BATE | 00461517853TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | BATE | 00461517854TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | BATE | 00461517855TRLO0.1.1 |
| 15:11:13 | GMT | 1320 | 1.738 | GBP | BATE | 00461517852TRLO0.1.1 |
| 15:11:13 | GMT | 40 | 1.738 | GBP | XLON | 00461517857TRLO0.1.1 |
| 15:11:13 | GMT | 1060 | 1.738 | GBP | XLON | 00461517856TRLO0.1.1 |
| 15:11:13 | GMT | 2200 | 1.738 | GBP | XLON | 00461517858TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517860TRLO0.1.1 |
| 15:11:13 | GMT | 2000 | 1.738 | GBP | XLON | 00461517859TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517861TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517862TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517863TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517864TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517865TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517866TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517867TRLO0.1.1 |
| 15:11:13 | GMT | 530 | 1.738 | GBP | XLON | 00461517868TRLO0.1.1 |
| 15:12:02 | GMT | 560 | 1.740 | GBP | CHIX | 00461518306TRLO0.1.1 |
| 15:12:02 | GMT | 530 | 1.740 | GBP | CHIX | 00461518308TRLO0.1.1 |
| 15:12:02 | GMT | 1555 | 1.740 | GBP | CHIX | 00461518307TRLO0.1.1 |
| 15:12:02 | GMT | 422 | 1.740 | GBP | BATE | 00461518309TRLO0.1.1 |
| 15:12:02 | GMT | 530 | 1.740 | GBP | BATE | 00461518310TRLO0.1.1 |
| 15:12:02 | GMT | 1590 | 1.740 | GBP | XLON | 00461518311TRLO0.1.1 |
| 15:12:02 | GMT | 336 | 1.740 | GBP | TRQX | 00461518312TRLO0.1.1 |
| 15:12:29 | GMT | 530 | 1.738 | GBP | CHIX | 00461518504TRLO0.1.1 |
| 15:12:29 | GMT | 160 | 1.739 | GBP | AQXE | 00461518505TRLO0.1.1 |
| 15:13:27 | GMT | 189 | 1.740 | GBP | XLON | 00461518899TRLO0.1.1 |
| 15:13:27 | GMT | 191 | 1.740 | GBP | XLON | 00461518898TRLO0.1.1 |
| 15:13:27 | GMT | 451 | 1.740 | GBP | XLON | 00461518900TRLO0.1.1 |
| 15:13:27 | GMT | 268 | 1.740 | GBP | XLON | 00461518902TRLO0.1.1 |
| 15:13:27 | GMT | 491 | 1.740 | GBP | XLON | 00461518901TRLO0.1.1 |
| 15:13:38 | GMT | 1060 | 1.739 | GBP | XLON | 00461519056TRLO0.1.1 |
| 15:14:22 | GMT | 373 | 1.740 | GBP | CHIX | 00461519421TRLO0.1.1 |
| 15:14:22 | GMT | 157 | 1.740 | GBP | CHIX | 00461519422TRLO0.1.1 |
| 15:14:35 | GMT | 530 | 1.740 | GBP | BATE | 00461519521TRLO0.1.1 |
| 15:14:35 | GMT | 530 | 1.740 | GBP | BATE | 00461519522TRLO0.1.1 |
| 15:15:07 | GMT | 336 | 1.740 | GBP | TRQX | 00461519729TRLO0.1.1 |
| 15:15:08 | GMT | 158 | 1.739 | GBP | XLON | 00461519732TRLO0.1.1 |
| 15:15:08 | GMT | 372 | 1.739 | GBP | XLON | 00461519731TRLO0.1.1 |
| 15:15:08 | GMT | 1060 | 1.739 | GBP | XLON | 00461519733TRLO0.1.1 |
| 15:16:09 | GMT | 160 | 1.739 | GBP | AQXE | 00461520221TRLO0.1.1 |
| 15:16:09 | GMT | 418 | 1.739 | GBP | XLON | 00461520223TRLO0.1.1 |
| 15:16:09 | GMT | 480 | 1.739 | GBP | AQXE | 00461520222TRLO0.1.1 |
| 15:16:09 | GMT | 530 | 1.739 | GBP | XLON | 00461520225TRLO0.1.1 |
| 15:16:09 | GMT | 1172 | 1.739 | GBP | XLON | 00461520224TRLO0.1.1 |
| 15:16:22 | GMT | 188 | 1.740 | GBP | BATE | 00461520362TRLO0.1.1 |
| 15:16:22 | GMT | 342 | 1.740 | GBP | BATE | 00461520363TRLO0.1.1 |
| 15:16:46 | GMT | 530 | 1.739 | GBP | CHIX | 00461520532TRLO0.1.1 |
| 15:18:02 | GMT | 530 | 1.739 | GBP | XLON | 00461521163TRLO0.1.1 |
| 15:18:48 | GMT | 530 | 1.739 | GBP | CHIX | 00461521738TRLO0.1.1 |
| 15:18:50 | GMT | 186 | 1.740 | GBP | BATE | 00461521748TRLO0.1.1 |
| 15:18:50 | GMT | 530 | 1.738 | GBP | XLON | 00461521751TRLO0.1.1 |
| 15:18:50 | GMT | 1060 | 1.738 | GBP | XLON | 00461521750TRLO0.1.1 |
| 15:18:50 | GMT | 344 | 1.740 | GBP | BATE | 00461521749TRLO0.1.1 |
| 15:20:36 | GMT | 1060 | 1.739 | GBP | XLON | 00461522850TRLO0.1.1 |
| 15:20:40 | GMT | 336 | 1.739 | GBP | TRQX | 00461522882TRLO0.1.1 |
| 15:20:50 | GMT | 530 | 1.739 | GBP | CHIX | 00461522972TRLO0.1.1 |
| 15:21:19 | GMT | 1060 | 1.739 | GBP | XLON | 00461523244TRLO0.1.1 |
| 15:21:19 | GMT | 218 | 1.739 | GBP | XLON | 00461523246TRLO0.1.1 |
| 15:21:19 | GMT | 312 | 1.739 | GBP | XLON | 00461523245TRLO0.1.1 |
| 15:21:19 | GMT | 530 | 1.738 | GBP | BATE | 00461523250TRLO0.1.1 |
| 15:21:25 | GMT | 160 | 1.737 | GBP | AQXE | 00461523312TRLO0.1.1 |
| 15:22:08 | GMT | 51 | 1.738 | GBP | XLON | 00461523608TRLO0.1.1 |
| 15:22:08 | GMT | 359 | 1.738 | GBP | XLON | 00461523607TRLO0.1.1 |
| 15:22:08 | GMT | 164 | 1.739 | GBP | XLON | 00461523609TRLO0.1.1 |
| 15:22:08 | GMT | 180 | 1.739 | GBP | XLON | 00461523610TRLO0.1.1 |
| 15:22:08 | GMT | 363 | 1.739 | GBP | XLON | 00461523611TRLO0.1.1 |
| 15:22:08 | GMT | 473 | 1.739 | GBP | XLON | 00461523612TRLO0.1.1 |
| 15:24:26 | GMT | 336 | 1.739 | GBP | TRQX | 00461524891TRLO0.1.1 |
| 15:25:51 | GMT | 83 | 1.740 | GBP | CHIX | 00461525598TRLO0.1.1 |
| 15:25:51 | GMT | 85 | 1.740 | GBP | CHIX | 00461525597TRLO0.1.1 |
| 15:25:51 | GMT | 88 | 1.740 | GBP | CHIX | 00461525600TRLO0.1.1 |
| 15:25:51 | GMT | 94 | 1.740 | GBP | CHIX | 00461525599TRLO0.1.1 |
| 15:25:51 | GMT | 710 | 1.740 | GBP | CHIX | 00461525601TRLO0.1.1 |
| 15:25:53 | GMT | 406 | 1.740 | GBP | XLON | 00461525626TRLO0.1.1 |
| 15:25:53 | GMT | 207 | 1.740 | GBP | XLON | 00461525628TRLO0.1.1 |
| 15:25:53 | GMT | 447 | 1.740 | GBP | XLON | 00461525627TRLO0.1.1 |
| 15:25:53 | GMT | 1372 | 1.740 | GBP | XLON | 00461525629TRLO0.1.1 |
| 15:25:53 | GMT | 3335 | 1.740 | GBP | XLON | 00461525640TRLO0.1.1 |
| 15:25:59 | GMT | 530 | 1.739 | GBP | CHIX | 00461525718TRLO0.1.1 |
| 15:25:59 | GMT | 593 | 1.740 | GBP | XLON | 00461525717TRLO0.1.1 |
| 15:26:24 | GMT | 530 | 1.739 | GBP | XLON | 00461526139TRLO0.1.1 |
| 15:26:26 | GMT | 202 | 1.740 | GBP | BATE | 00461526161TRLO0.1.1 |
| 15:26:26 | GMT | 328 | 1.740 | GBP | BATE | 00461526162TRLO0.1.1 |
| 15:27:02 | GMT | 530 | 1.738 | GBP | BATE | 00461526511TRLO0.1.1 |
| 15:27:02 | GMT | 20 | 1.738 | GBP | BATE | 00461526512TRLO0.1.1 |
| 15:27:02 | GMT | 530 | 1.738 | GBP | BATE | 00461526513TRLO0.1.1 |
| 15:27:02 | GMT | 510 | 1.738 | GBP | BATE | 00461526515TRLO0.1.1 |
| 15:27:02 | GMT | 530 | 1.738 | GBP | CHIX | 00461526514TRLO0.1.1 |
| 15:27:02 | GMT | 530 | 1.738 | GBP | XLON | 00461526516TRLO0.1.1 |
| 15:27:03 | GMT | 160 | 1.737 | GBP | AQXE | 00461526518TRLO0.1.1 |
| 15:28:45 | GMT | 530 | 1.737 | GBP | XLON | 00461527274TRLO0.1.1 |
| 15:28:55 | GMT | 530 | 1.738 | GBP | BATE | 00461527344TRLO0.1.1 |
| 15:31:11 | GMT | 1060 | 1.737 | GBP | XLON | 00461528404TRLO0.1.1 |
| 15:31:49 | GMT | 220 | 1.737 | GBP | BATE | 00461528705TRLO0.1.1 |
| 15:31:49 | GMT | 310 | 1.738 | GBP | BATE | 00461528706TRLO0.1.1 |
| 15:32:02 | GMT | 82 | 1.737 | GBP | CHIX | 00461528905TRLO0.1.1 |
| 15:32:02 | GMT | 82 | 1.737 | GBP | CHIX | 00461528906TRLO0.1.1 |
| 15:32:02 | GMT | 366 | 1.737 | GBP | CHIX | 00461528907TRLO0.1.1 |
| 15:32:04 | GMT | 530 | 1.735 | GBP | XLON | 00461528943TRLO0.1.1 |
| 15:33:33 | GMT | 163 | 1.735 | GBP | XLON | 00461530027TRLO0.1.1 |
| 15:33:33 | GMT | 195 | 1.735 | GBP | XLON | 00461530026TRLO0.1.1 |
| 15:33:33 | GMT | 525 | 1.735 | GBP | XLON | 00461530028TRLO0.1.1 |
| 15:33:33 | GMT | 520 | 1.735 | GBP | XLON | 00461530029TRLO0.1.1 |
| 15:33:33 | GMT | 717 | 1.735 | GBP | XLON | 00461530030TRLO0.1.1 |
| 15:33:59 | GMT | 216 | 1.735 | GBP | BATE | 00461530390TRLO0.1.1 |
| 15:33:59 | GMT | 314 | 1.736 | GBP | BATE | 00461530391TRLO0.1.1 |
| 15:34:31 | GMT | 530 | 1.734 | GBP | CHIX | 00461530588TRLO0.1.1 |
| 15:35:22 | GMT | 165 | 1.735 | GBP | XLON | 00461531047TRLO0.1.1 |
| 15:35:22 | GMT | 172 | 1.735 | GBP | XLON | 00461531048TRLO0.1.1 |
| 15:35:22 | GMT | 70 | 1.735 | GBP | XLON | 00461531049TRLO0.1.1 |
| 15:35:22 | GMT | 1713 | 1.735 | GBP | XLON | 00461531050TRLO0.1.1 |
| 15:35:28 | GMT | 530 | 1.733 | GBP | BATE | 00461531081TRLO0.1.1 |
| 15:35:40 | GMT | 352 | 1.732 | GBP | TRQX | 00461531222TRLO0.1.1 |
| 15:35:44 | GMT | 167 | 1.737 | GBP | AQXE | 00461531241TRLO0.1.1 |
| 15:36:04 | GMT | 288 | 1.734 | GBP | XLON | 00461531465TRLO0.1.1 |
| 15:40:43 | GMT | 530 | 1.734 | GBP | CHIX | 00461533952TRLO0.1.1 |
| 15:40:43 | GMT | 530 | 1.734 | GBP | CHIX | 00461533953TRLO0.1.1 |
| 15:40:51 | GMT | 490 | 1.734 | GBP | XLON | 00461534017TRLO0.1.1 |
| 15:40:51 | GMT | 1100 | 1.734 | GBP | XLON | 00461534016TRLO0.1.1 |
| 15:40:51 | GMT | 2892 | 1.734 | GBP | XLON | 00461534018TRLO0.1.1 |
| 15:42:05 | GMT | 30 | 1.733 | GBP | BATE | 00461534750TRLO0.1.1 |
| 15:42:05 | GMT | 530 | 1.733 | GBP | BATE | 00461534749TRLO0.1.1 |
| 15:44:55 | GMT | 464 | 1.736 | GBP | BATE | 00461536642TRLO0.1.1 |
| 15:44:55 | GMT | 566 | 1.736 | GBP | BATE | 00461536641TRLO0.1.1 |
| 15:45:04 | GMT | 530 | 1.736 | GBP | CHIX | 00461536707TRLO0.1.1 |
| 15:45:04 | GMT | 19 | 1.736 | GBP | CHIX | 00461536708TRLO0.1.1 |
| 15:45:04 | GMT | 511 | 1.736 | GBP | CHIX | 00461536709TRLO0.1.1 |
| 15:45:04 | GMT | 3180 | 1.736 | GBP | XLON | 00461536710TRLO0.1.1 |
| 15:46:14 | GMT | 1060 | 1.736 | GBP | XLON | 00461537288TRLO0.1.1 |
| 15:46:42 | GMT | 58 | 1.735 | GBP | BATE | 00461537465TRLO0.1.1 |
| 15:46:42 | GMT | 530 | 1.735 | GBP | BATE | 00461537464TRLO0.1.1 |
| 15:47:04 | GMT | 530 | 1.736 | GBP | CHIX | 00461537665TRLO0.1.1 |
| 15:48:02 | GMT | 324 | 1.736 | GBP | XLON | 00461538139TRLO0.1.1 |
| 15:48:02 | GMT | 1060 | 1.736 | GBP | XLON | 00461538138TRLO0.1.1 |
| 15:48:02 | GMT | 1590 | 1.736 | GBP | XLON | 00461538137TRLO0.1.1 |
| 15:48:02 | GMT | 206 | 1.736 | GBP | XLON | 00461538140TRLO0.1.1 |
| 15:48:02 | GMT | 64 | 1.735 | GBP | AQXE | 00461538141TRLO0.1.1 |
| 15:48:02 | GMT | 352 | 1.735 | GBP | TRQX | 00461538143TRLO0.1.1 |
| 15:48:02 | GMT | 472 | 1.735 | GBP | BATE | 00461538142TRLO0.1.1 |
| 15:49:56 | GMT | 530 | 1.737 | GBP | CHIX | 00461539045TRLO0.1.1 |
| 15:50:30 | GMT | 530 | 1.738 | GBP | BATE | 00461539367TRLO0.1.1 |
| 15:53:31 | GMT | 530 | 1.739 | GBP | XLON | 00461541066TRLO0.1.1 |
| 15:53:31 | GMT | 4856 | 1.739 | GBP | XLON | 00461541067TRLO0.1.1 |
| 15:53:31 | GMT | 974 | 1.739 | GBP | XLON | 00461541068TRLO0.1.1 |
| 15:53:31 | GMT | 1060 | 1.739 | GBP | XLON | 00461541069TRLO0.1.1 |
| 15:55:04 | GMT | 167 | 1.740 | GBP | AQXE | 00461541894TRLO0.1.1 |
| 15:55:04 | GMT | 530 | 1.740 | GBP | CHIX | 00461541893TRLO0.1.1 |
| 15:55:04 | GMT | 530 | 1.740 | GBP | XLON | 00461541895TRLO0.1.1 |
| 15:55:04 | GMT | 1060 | 1.740 | GBP | XLON | 00461541896TRLO0.1.1 |
| 15:55:04 | GMT | 29 | 1.740 | GBP | TRQX | 00461541899TRLO0.1.1 |
| 15:55:04 | GMT | 323 | 1.740 | GBP | TRQX | 00461541898TRLO0.1.1 |
| 15:55:04 | GMT | 352 | 1.740 | GBP | TRQX | 00461541897TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | CHIX | 00461545626TRLO0.1.1 |
| 16:01:42 | GMT | 155 | 1.740 | GBP | TRQX | 00461545630TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | CHIX | 00461545627TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | BATE | 00461545628TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | BATE | 00461545629TRLO0.1.1 |
| 16:01:42 | GMT | 197 | 1.740 | GBP | TRQX | 00461545631TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545632TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545633TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545635TRLO0.1.1 |
| 16:01:42 | GMT | 1060 | 1.740 | GBP | XLON | 00461545634TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545636TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545637TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545638TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545639TRLO0.1.1 |
| 16:01:42 | GMT | 227 | 1.739 | GBP | BATE | 00461545641TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.740 | GBP | XLON | 00461545640TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.739 | GBP | CHIX | 00461545642TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.739 | GBP | CHIX | 00461545643TRLO0.1.1 |
| 16:01:42 | GMT | 303 | 1.739 | GBP | BATE | 00461545644TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.739 | GBP | BATE | 00461545645TRLO0.1.1 |
| 16:01:42 | GMT | 530 | 1.739 | GBP | XLON | 00461545646TRLO0.1.1 |
| 16:01:42 | GMT | 270 | 1.738 | GBP | AQXE | 00461545651TRLO0.1.1 |
| 16:02:48 | GMT | 1590 | 1.740 | GBP | XLON | 00461546523TRLO0.1.1 |
| 16:07:00 | GMT | 530 | 1.740 | GBP | XLON | 00461548645TRLO0.1.1 |
| 16:07:00 | GMT | 530 | 1.740 | GBP | XLON | 00461548646TRLO0.1.1 |
| 16:07:00 | GMT | 530 | 1.740 | GBP | XLON | 00461548647TRLO0.1.1 |
| 16:07:00 | GMT | 530 | 1.740 | GBP | XLON | 00461548648TRLO0.1.1 |
| 16:07:00 | GMT | 120 | 1.740 | GBP | XLON | 00461548651TRLO0.1.1 |
| 16:07:00 | GMT | 530 | 1.740 | GBP | XLON | 00461548649TRLO0.1.1 |
| 16:07:00 | GMT | 530 | 1.740 | GBP | XLON | 00461548650TRLO0.1.1 |
| 16:07:10 | GMT | 530 | 1.740 | GBP | CHIX | 00461548708TRLO0.1.1 |
| 16:07:10 | GMT | 150 | 1.740 | GBP | CHIX | 00461548710TRLO0.1.1 |
| 16:07:10 | GMT | 530 | 1.740 | GBP | BATE | 00461548709TRLO0.1.1 |
| 16:07:10 | GMT | 352 | 1.740 | GBP | TRQX | 00461548713TRLO0.1.1 |
| 16:07:10 | GMT | 380 | 1.740 | GBP | CHIX | 00461548711TRLO0.1.1 |
| 16:07:10 | GMT | 410 | 1.740 | GBP | XLON | 00461548712TRLO0.1.1 |
| 16:14:32 | GMT | 425 | 1.740 | GBP | CHIX | 00461553442TRLO0.1.1 |
| 16:14:32 | GMT | 530 | 1.740 | GBP | CHIX | 00461553441TRLO0.1.1 |
| 16:16:38 | GMT | 211 | 1.740 | GBP | BATE | 00461554917TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | BATE | 00461554918TRLO0.1.1 |
| 16:16:38 | GMT | 18 | 1.740 | GBP | CHIX | 00461554921TRLO0.1.1 |
| 16:16:38 | GMT | 105 | 1.740 | GBP | CHIX | 00461554919TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | CHIX | 00461554920TRLO0.1.1 |
| 16:16:38 | GMT | 251 | 1.740 | GBP | BATE | 00461554924TRLO0.1.1 |
| 16:16:38 | GMT | 319 | 1.740 | GBP | BATE | 00461554922TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | BATE | 00461554923TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554925TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554926TRLO0.1.1 |
| 16:16:38 | GMT | 6 | 1.740 | GBP | XLON | 00461554927TRLO0.1.1 |
| 16:16:38 | GMT | 524 | 1.740 | GBP | XLON | 00461554928TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554929TRLO0.1.1 |
| 16:16:38 | GMT | 241 | 1.740 | GBP | XLON | 00461554931TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554930TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554933TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554934TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554935TRLO0.1.1 |
| 16:16:38 | GMT | 111 | 1.740 | GBP | TRQX | 00461554936TRLO0.1.1 |
| 16:16:38 | GMT | 281 | 1.740 | GBP | XLON | 00461554939TRLO0.1.1 |
| 16:16:38 | GMT | 289 | 1.740 | GBP | XLON | 00461554937TRLO0.1.1 |
| 16:16:38 | GMT | 530 | 1.740 | GBP | XLON | 00461554938TRLO0.1.1 |
| 16:17:23 | GMT | 512 | 1.740 | GBP | CHIX | 00461555296TRLO0.1.1 |
| 16:17:23 | GMT | 1587 | 1.740 | GBP | CHIX | 00461555297TRLO0.1.1 |
| 16:18:04 | GMT | 807 | 1.740 | GBP | CHIX | 00461555961TRLO0.1.1 |
| 16:18:29 | GMT | 270 | 1.740 | GBP | BATE | 00461556209TRLO0.1.1 |
| 16:18:29 | GMT | 279 | 1.740 | GBP | BATE | 00461556208TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.