17 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 258,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,621,412 ordinary shares in treasury, and has 1,847,058,542 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,013,742 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 April 2025 |
| Number of ordinary shares purchased: | 258,484 |
| Highest price paid per share (p): | 3939 |
| Lowest price paid per share (p): | 3875 |
| Volume weighted average price paid per share (p): | 3904.9922 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 17-Apr-2025 | 15:13:48 | 476 | 3937.00 | XLON | 2118814 | | |
| 17-Apr-2025 | 15:13:48 | 170 | 3937.00 | XLON | 2118812 | | |
| 17-Apr-2025 | 15:13:03 | 177 | 3939.00 | XLON | 2117583 | | |
| 17-Apr-2025 | 15:13:03 | 200 | 3939.00 | XLON | 2117577 | | |
| 17-Apr-2025 | 15:13:03 | 200 | 3939.00 | XLON | 2117581 | | |
| 17-Apr-2025 | 15:13:03 | 100 | 3939.00 | XLON | 2117579 | | |
| 17-Apr-2025 | 15:13:03 | 99 | 3939.00 | XLON | 2117575 | | |
| 17-Apr-2025 | 15:13:03 | 89 | 3939.00 | XLON | 2117573 | | |
| 17-Apr-2025 | 15:12:42 | 434 | 3938.00 | XLON | 2116914 | | |
| 17-Apr-2025 | 15:12:42 | 142 | 3938.00 | XLON | 2116912 | | |
| 17-Apr-2025 | 15:12:40 | 200 | 3938.00 | XLON | 2116814 | | |
| 17-Apr-2025 | 15:12:40 | 99 | 3938.00 | XLON | 2116812 | | |
| 17-Apr-2025 | 15:12:09 | 822 | 3937.00 | XLON | 2115657 | | |
| 17-Apr-2025 | 15:11:25 | 584 | 3935.00 | XLON | 2114228 | | |
| 17-Apr-2025 | 15:11:25 | 242 | 3935.00 | XLON | 2114226 | | |
| 17-Apr-2025 | 15:10:45 | 735 | 3934.00 | XLON | 2113237 | | |
| 17-Apr-2025 | 15:09:40 | 842 | 3933.00 | XLON | 2110828 | | |
| 17-Apr-2025 | 15:09:40 | 9 | 3933.00 | XLON | 2110830 | | |
| 17-Apr-2025 | 15:09:12 | 862 | 3932.00 | XLON | 2110186 | | |
| 17-Apr-2025 | 15:07:55 | 708 | 3932.00 | XLON | 2108039 | | |
| 17-Apr-2025 | 15:07:55 | 82 | 3932.00 | XLON | 2108037 | | |
| 17-Apr-2025 | 15:06:40 | 847 | 3930.00 | XLON | 2105528 | | |
| 17-Apr-2025 | 15:05:55 | 594 | 3929.00 | XLON | 2103793 | | |
| 17-Apr-2025 | 15:05:38 | 214 | 3929.00 | XLON | 2103214 | | |
| 17-Apr-2025 | 15:04:13 | 893 | 3927.00 | XLON | 2100409 | | |
| 17-Apr-2025 | 15:04:11 | 8 | 3927.00 | XLON | 2100388 | | |
| 17-Apr-2025 | 15:04:11 | 17 | 3927.00 | XLON | 2100386 | | |
| 17-Apr-2025 | 15:04:11 | 600 | 3927.00 | XLON | 2100384 | | |
| 17-Apr-2025 | 15:04:11 | 139 | 3927.00 | XLON | 2100382 | | |
| 17-Apr-2025 | 15:02:19 | 859 | 3929.00 | XLON | 2097965 | | |
| 17-Apr-2025 | 15:01:42 | 758 | 3929.00 | XLON | 2097041 | | |
| 17-Apr-2025 | 15:01:15 | 118 | 3929.00 | XLON | 2096441 | | |
| 17-Apr-2025 | 15:01:15 | 670 | 3929.00 | XLON | 2096443 | | |
| 17-Apr-2025 | 15:00:19 | 864 | 3929.00 | XLON | 2093982 | | |
| 17-Apr-2025 | 14:58:39 | 867 | 3928.00 | XLON | 2090176 | | |
| 17-Apr-2025 | 14:58:07 | 51 | 3929.00 | XLON | 2089477 | | |
| 17-Apr-2025 | 14:58:07 | 842 | 3929.00 | XLON | 2089475 | | |
| 17-Apr-2025 | 14:56:28 | 772 | 3927.00 | XLON | 2086840 | | |
| 17-Apr-2025 | 14:56:28 | 4 | 3927.00 | XLON | 2086838 | | |
| 17-Apr-2025 | 14:56:27 | 28 | 3927.00 | XLON | 2086836 | | |
| 17-Apr-2025 | 14:55:27 | 276 | 3929.00 | XLON | 2085378 | | |
| 17-Apr-2025 | 14:55:27 | 601 | 3929.00 | XLON | 2085376 | | |
| 17-Apr-2025 | 14:54:35 | 769 | 3929.00 | XLON | 2083431 | | |
| 17-Apr-2025 | 14:53:55 | 562 | 3928.00 | XLON | 2082386 | | |
| 17-Apr-2025 | 14:53:55 | 302 | 3928.00 | XLON | 2082384 | | |
| 17-Apr-2025 | 14:51:47 | 740 | 3926.00 | XLON | 2079365 | | |
| 17-Apr-2025 | 14:51:19 | 839 | 3927.00 | XLON | 2078651 | | |
| 17-Apr-2025 | 14:50:04 | 775 | 3929.00 | XLON | 2076343 | | |
| 17-Apr-2025 | 14:48:47 | 725 | 3929.00 | XLON | 2073729 | | |
| 17-Apr-2025 | 14:48:39 | 869 | 3930.00 | XLON | 2073571 | | |
| 17-Apr-2025 | 14:46:58 | 215 | 3929.00 | XLON | 2071144 | | |
| 17-Apr-2025 | 14:46:58 | 16 | 3929.00 | XLON | 2071142 | | |
| 17-Apr-2025 | 14:46:58 | 518 | 3929.00 | XLON | 2071140 | | |
| 17-Apr-2025 | 14:46:41 | 158 | 3929.00 | XLON | 2070484 | | |
| 17-Apr-2025 | 14:46:41 | 590 | 3929.00 | XLON | 2070482 | | |
| 17-Apr-2025 | 14:45:01 | 731 | 3927.00 | XLON | 2067659 | | |
| 17-Apr-2025 | 14:43:40 | 784 | 3927.00 | XLON | 2065125 | | |
| 17-Apr-2025 | 14:42:10 | 284 | 3927.00 | XLON | 2062703 | | |
| 17-Apr-2025 | 14:42:10 | 45 | 3927.00 | XLON | 2062701 | | |
| 17-Apr-2025 | 14:42:07 | 442 | 3927.00 | XLON | 2062614 | | |
| 17-Apr-2025 | 14:41:30 | 879 | 3927.00 | XLON | 2061462 | | |
| 17-Apr-2025 | 14:40:19 | 874 | 3923.00 | XLON | 2058867 | | |
| 17-Apr-2025 | 14:38:20 | 735 | 3923.00 | XLON | 2055509 | | |
| 17-Apr-2025 | 14:37:28 | 43 | 3923.00 | XLON | 2053746 | | |
| 17-Apr-2025 | 14:37:28 | 679 | 3923.00 | XLON | 2053748 | | |
| 17-Apr-2025 | 14:36:11 | 818 | 3922.00 | XLON | 2049020 | | |
| 17-Apr-2025 | 14:35:00 | 732 | 3923.00 | XLON | 2044396 | | |
| 17-Apr-2025 | 14:35:00 | 50 | 3923.00 | XLON | 2044394 | | |
| 17-Apr-2025 | 14:35:00 | 150 | 3923.00 | XLON | 2044392 | | |
| 17-Apr-2025 | 14:34:56 | 500 | 3923.00 | XLON | 2044323 | | |
| 17-Apr-2025 | 14:34:52 | 21 | 3923.00 | XLON | 2044195 | | |
| 17-Apr-2025 | 14:34:52 | 225 | 3923.00 | XLON | 2044193 | | |
| 17-Apr-2025 | 14:34:14 | 139 | 3924.00 | XLON | 2043299 | | |
| 17-Apr-2025 | 14:34:14 | 942 | 3924.00 | XLON | 2043297 | | |
| 17-Apr-2025 | 14:30:47 | 90 | 3922.00 | XLON | 2035457 | | |
| 17-Apr-2025 | 14:30:47 | 300 | 3922.00 | XLON | 2035455 | | |
| 17-Apr-2025 | 14:30:47 | 150 | 3922.00 | XLON | 2035459 | | |
| 17-Apr-2025 | 14:30:47 | 125 | 3922.00 | XLON | 2035461 | | |
| 17-Apr-2025 | 14:30:47 | 179 | 3922.00 | XLON | 2035453 | | |
| 17-Apr-2025 | 14:30:23 | 730 | 3923.00 | XLON | 2034681 | | |
| 17-Apr-2025 | 14:29:10 | 216 | 3923.00 | XLON | 2032207 | | |
| 17-Apr-2025 | 14:29:10 | 610 | 3923.00 | XLON | 2032205 | | |
| 17-Apr-2025 | 14:27:53 | 784 | 3924.00 | XLON | 2027931 | | |
| 17-Apr-2025 | 14:27:24 | 950 | 3925.00 | XLON | 2024869 | | |
| 17-Apr-2025 | 14:25:38 | 720 | 3924.00 | XLON | 2021165 | | |
| 17-Apr-2025 | 14:24:52 | 757 | 3923.00 | XLON | 2019350 | | |
| 17-Apr-2025 | 14:21:43 | 79 | 3920.00 | XLON | 2008464 | | |
| 17-Apr-2025 | 14:21:43 | 231 | 3920.00 | XLON | 2008462 | | |
| 17-Apr-2025 | 14:21:43 | 538 | 3920.00 | XLON | 2008460 | | |
| 17-Apr-2025 | 14:20:16 | 167 | 3927.00 | XLON | 2006211 | | |
| 17-Apr-2025 | 14:20:15 | 500 | 3927.00 | XLON | 2006207 | | |
| 17-Apr-2025 | 14:20:15 | 223 | 3927.00 | XLON | 2006202 | | |
| 17-Apr-2025 | 14:18:58 | 353 | 3927.00 | XLON | 2003385 | | |
| 17-Apr-2025 | 14:18:58 | 455 | 3927.00 | XLON | 2003387 | | |
| 17-Apr-2025 | 14:17:56 | 830 | 3929.00 | XLON | 2000151 | | |
| 17-Apr-2025 | 14:17:32 | 844 | 3929.00 | XLON | 1999465 | | |
| 17-Apr-2025 | 14:16:05 | 665 | 3930.00 | XLON | 1994293 | | |
| 17-Apr-2025 | 14:16:05 | 112 | 3930.00 | XLON | 1994290 | | |
| 17-Apr-2025 | 14:14:05 | 734 | 3929.00 | XLON | 1990509 | | |
| 17-Apr-2025 | 14:14:01 | 829 | 3930.00 | XLON | 1990369 | | |
| 17-Apr-2025 | 14:13:41 | 1,136 | 3929.00 | XLON | 1989869 | | |
| 17-Apr-2025 | 14:13:15 | 497 | 3926.00 | XLON | 1988871 | | |
| 17-Apr-2025 | 14:13:15 | 200 | 3926.00 | XLON | 1988869 | | |
| 17-Apr-2025 | 14:13:15 | 63 | 3926.00 | XLON | 1988867 | | |
| 17-Apr-2025 | 14:09:19 | 273 | 3922.00 | XLON | 1982098 | | |
| 17-Apr-2025 | 14:09:19 | 100 | 3922.00 | XLON | 1982096 | | |
| 17-Apr-2025 | 14:09:19 | 499 | 3922.00 | XLON | 1982094 | | |
| 17-Apr-2025 | 14:09:01 | 896 | 3923.00 | XLON | 1981676 | | |
| 17-Apr-2025 | 14:06:52 | 320 | 3927.00 | XLON | 1977743 | | |
| 17-Apr-2025 | 14:06:52 | 84 | 3927.00 | XLON | 1977747 | | |
| 17-Apr-2025 | 14:06:52 | 426 | 3927.00 | XLON | 1977745 | | |
| 17-Apr-2025 | 14:06:10 | 301 | 3928.00 | XLON | 1976449 | | |
| 17-Apr-2025 | 14:06:10 | 526 | 3928.00 | XLON | 1976447 | | |
| 17-Apr-2025 | 14:04:07 | 845 | 3925.00 | XLON | 1972615 | | |
| 17-Apr-2025 | 14:04:07 | 760 | 3926.00 | XLON | 1972567 | | |
| 17-Apr-2025 | 14:02:31 | 895 | 3929.00 | XLON | 1969830 | | |
| 17-Apr-2025 | 14:01:30 | 538 | 3932.00 | XLON | 1967421 | | |
| 17-Apr-2025 | 14:01:30 | 760 | 3932.00 | XLON | 1967419 | | |
| 17-Apr-2025 | 14:00:01 | 836 | 3934.00 | XLON | 1963734 | | |
| 17-Apr-2025 | 13:59:35 | 271 | 3933.00 | XLON | 1962282 | | |
| 17-Apr-2025 | 13:59:35 | 500 | 3933.00 | XLON | 1962280 | | |
| 17-Apr-2025 | 13:57:29 | 304 | 3932.00 | XLON | 1958713 | | |
| 17-Apr-2025 | 13:57:29 | 86 | 3932.00 | XLON | 1958711 | | |
| 17-Apr-2025 | 13:57:29 | 424 | 3932.00 | XLON | 1958715 | | |
| 17-Apr-2025 | 13:56:24 | 657 | 3934.00 | XLON | 1956758 | | |
| 17-Apr-2025 | 13:56:24 | 63 | 3934.00 | XLON | 1956760 | | |
| 17-Apr-2025 | 13:55:29 | 299 | 3938.00 | XLON | 1955134 | | |
| 17-Apr-2025 | 13:55:29 | 300 | 3938.00 | XLON | 1955132 | | |
| 17-Apr-2025 | 13:55:29 | 133 | 3938.00 | XLON | 1955130 | | |
| 17-Apr-2025 | 13:55:29 | 783 | 3939.00 | XLON | 1955126 | | |
| 17-Apr-2025 | 13:53:19 | 812 | 3937.00 | XLON | 1950716 | | |
| 17-Apr-2025 | 13:53:13 | 775 | 3938.00 | XLON | 1950495 | | |
| 17-Apr-2025 | 13:52:04 | 867 | 3937.00 | XLON | 1948316 | | |
| 17-Apr-2025 | 13:51:52 | 740 | 3937.00 | XLON | 1947728 | | |
| 17-Apr-2025 | 13:49:15 | 119 | 3934.00 | XLON | 1942827 | | |
| 17-Apr-2025 | 13:49:15 | 736 | 3934.00 | XLON | 1942825 | | |
| 17-Apr-2025 | 13:48:55 | 751 | 3935.00 | XLON | 1942052 | | |
| 17-Apr-2025 | 13:48:55 | 146 | 3935.00 | XLON | 1942050 | | |
| 17-Apr-2025 | 13:46:48 | 227 | 3931.00 | XLON | 1937838 | | |
| 17-Apr-2025 | 13:46:48 | 4 | 3931.00 | XLON | 1937840 | | |
| 17-Apr-2025 | 13:46:48 | 441 | 3931.00 | XLON | 1937842 | | |
| 17-Apr-2025 | 13:46:48 | 117 | 3931.00 | XLON | 1937844 | | |
| 17-Apr-2025 | 13:45:13 | 4 | 3930.00 | XLON | 1934862 | | |
| 17-Apr-2025 | 13:45:13 | 241 | 3930.00 | XLON | 1934860 | | |
| 17-Apr-2025 | 13:45:13 | 100 | 3930.00 | XLON | 1934858 | | |
| 17-Apr-2025 | 13:45:13 | 538 | 3930.00 | XLON | 1934856 | | |
| 17-Apr-2025 | 13:44:41 | 819 | 3934.00 | XLON | 1933634 | | |
| 17-Apr-2025 | 13:43:55 | 807 | 3933.00 | XLON | 1932242 | | |
| 17-Apr-2025 | 13:43:34 | 813 | 3934.00 | XLON | 1931547 | | |
| 17-Apr-2025 | 13:41:34 | 826 | 3928.00 | XLON | 1927263 | | |
| 17-Apr-2025 | 13:40:05 | 746 | 3925.00 | XLON | 1924453 | | |
| 17-Apr-2025 | 13:39:18 | 734 | 3925.00 | XLON | 1922784 | | |
| 17-Apr-2025 | 13:39:18 | 36 | 3925.00 | XLON | 1922782 | | |
| 17-Apr-2025 | 13:39:18 | 114 | 3925.00 | XLON | 1922780 | | |
| 17-Apr-2025 | 13:38:56 | 382 | 3926.00 | XLON | 1922255 | | |
| 17-Apr-2025 | 13:38:56 | 2 | 3926.00 | XLON | 1922253 | | |
| 17-Apr-2025 | 13:38:56 | 2 | 3926.00 | XLON | 1922251 | | |
| 17-Apr-2025 | 13:38:26 | 400 | 3926.00 | XLON | 1921363 | | |
| 17-Apr-2025 | 13:37:38 | 132 | 3927.00 | XLON | 1920173 | | |
| 17-Apr-2025 | 13:37:38 | 234 | 3927.00 | XLON | 1920171 | | |
| 17-Apr-2025 | 13:37:38 | 538 | 3927.00 | XLON | 1920169 | | |
| 17-Apr-2025 | 13:37:38 | 181 | 3927.00 | XLON | 1920167 | | |
| 17-Apr-2025 | 13:37:38 | 129 | 3927.00 | XLON | 1920165 | | |
| 17-Apr-2025 | 13:36:23 | 846 | 3925.00 | XLON | 1917868 | | |
| 17-Apr-2025 | 13:35:17 | 125 | 3920.00 | XLON | 1915499 | | |
| 17-Apr-2025 | 13:34:54 | 468 | 3921.00 | XLON | 1914421 | | |
| 17-Apr-2025 | 13:34:54 | 114 | 3921.00 | XLON | 1914419 | | |
| 17-Apr-2025 | 13:34:54 | 234 | 3921.00 | XLON | 1914417 | | |
| 17-Apr-2025 | 13:34:54 | 635 | 3921.00 | XLON | 1914415 | | |
| 17-Apr-2025 | 13:34:54 | 200 | 3921.00 | XLON | 1914413 | | |
| 17-Apr-2025 | 13:32:42 | 808 | 3921.00 | XLON | 1910354 | | |
| 17-Apr-2025 | 13:32:41 | 538 | 3922.00 | XLON | 1910305 | | |
| 17-Apr-2025 | 13:32:41 | 100 | 3922.00 | XLON | 1910303 | | |
| 17-Apr-2025 | 13:32:41 | 224 | 3922.00 | XLON | 1910301 | | |
| 17-Apr-2025 | 13:32:41 | 114 | 3922.00 | XLON | 1910299 | | |
| 17-Apr-2025 | 13:31:17 | 155 | 3923.00 | XLON | 1907315 | | |
| 17-Apr-2025 | 13:31:17 | 59 | 3923.00 | XLON | 1907313 | | |
| 17-Apr-2025 | 13:31:17 | 459 | 3923.00 | XLON | 1907311 | | |
| 17-Apr-2025 | 13:31:17 | 132 | 3923.00 | XLON | 1907309 | | |
| 17-Apr-2025 | 13:30:09 | 595 | 3921.00 | XLON | 1904449 | | |
| 17-Apr-2025 | 13:30:06 | 137 | 3921.00 | XLON | 1904316 | | |
| 17-Apr-2025 | 13:29:59 | 238 | 3924.00 | XLON | 1901903 | | |
| 17-Apr-2025 | 13:29:59 | 247 | 3924.00 | XLON | 1901901 | | |
| 17-Apr-2025 | 13:29:59 | 150 | 3924.00 | XLON | 1901899 | | |
| 17-Apr-2025 | 13:29:59 | 250 | 3924.00 | XLON | 1901897 | | |
| 17-Apr-2025 | 13:27:31 | 199 | 3932.00 | XLON | 1898910 | | |
| 17-Apr-2025 | 13:27:31 | 35 | 3932.00 | XLON | 1898912 | | |
| 17-Apr-2025 | 13:27:31 | 100 | 3932.00 | XLON | 1898908 | | |
| 17-Apr-2025 | 13:27:31 | 538 | 3932.00 | XLON | 1898906 | | |
| 17-Apr-2025 | 13:27:31 | 739 | 3932.00 | XLON | 1898904 | | |
| 17-Apr-2025 | 13:25:00 | 775 | 3931.00 | XLON | 1896380 | | |
| 17-Apr-2025 | 13:23:24 | 16 | 3931.00 | XLON | 1895049 | | |
| 17-Apr-2025 | 13:23:24 | 791 | 3931.00 | XLON | 1895047 | | |
| 17-Apr-2025 | 13:21:30 | 881 | 3929.00 | XLON | 1893580 | | |
| 17-Apr-2025 | 13:18:11 | 887 | 3928.00 | XLON | 1890841 | | |
| 17-Apr-2025 | 13:17:15 | 337 | 3926.00 | XLON | 1890136 | | |
| 17-Apr-2025 | 13:17:15 | 543 | 3926.00 | XLON | 1890134 | | |
| 17-Apr-2025 | 13:16:31 | 100 | 3927.00 | XLON | 1889711 | | |
| 17-Apr-2025 | 13:16:31 | 108 | 3927.00 | XLON | 1889709 | | |
| 17-Apr-2025 | 13:16:31 | 199 | 3927.00 | XLON | 1889707 | | |
| 17-Apr-2025 | 13:16:31 | 230 | 3927.00 | XLON | 1889705 | | |
| 17-Apr-2025 | 13:16:31 | 538 | 3927.00 | XLON | 1889703 | | |
| 17-Apr-2025 | 13:13:20 | 166 | 3920.00 | XLON | 1886200 | | |
| 17-Apr-2025 | 13:13:20 | 378 | 3920.00 | XLON | 1886202 | | |
| 17-Apr-2025 | 13:13:20 | 350 | 3920.00 | XLON | 1886204 | | |
| 17-Apr-2025 | 13:12:05 | 737 | 3919.00 | XLON | 1885453 | | |
| 17-Apr-2025 | 13:07:05 | 834 | 3919.00 | XLON | 1881170 | | |
| 17-Apr-2025 | 13:04:34 | 746 | 3919.00 | XLON | 1879178 | | |
| 17-Apr-2025 | 13:04:34 | 4 | 3919.00 | XLON | 1879176 | | |
| 17-Apr-2025 | 13:01:09 | 80 | 3919.00 | XLON | 1876738 | | |
| 17-Apr-2025 | 13:01:09 | 197 | 3919.00 | XLON | 1876736 | | |
| 17-Apr-2025 | 13:01:09 | 189 | 3919.00 | XLON | 1876734 | | |
| 17-Apr-2025 | 13:01:09 | 430 | 3919.00 | XLON | 1876732 | | |
| 17-Apr-2025 | 13:01:09 | 858 | 3918.00 | XLON | 1876730 | | |
| 17-Apr-2025 | 12:58:50 | 49 | 3914.00 | XLON | 1874300 | | |
| 17-Apr-2025 | 12:58:50 | 221 | 3914.00 | XLON | 1874298 | | |
| 17-Apr-2025 | 12:58:50 | 460 | 3914.00 | XLON | 1874296 | | |
| 17-Apr-2025 | 12:57:10 | 44 | 3916.00 | XLON | 1872804 | | |
| 17-Apr-2025 | 12:57:10 | 799 | 3916.00 | XLON | 1872806 | | |
| 17-Apr-2025 | 12:55:08 | 726 | 3919.00 | XLON | 1871227 | | |
| 17-Apr-2025 | 12:53:14 | 803 | 3920.00 | XLON | 1869782 | | |
| 17-Apr-2025 | 12:53:14 | 75 | 3920.00 | XLON | 1869780 | | |
| 17-Apr-2025 | 12:50:50 | 829 | 3922.00 | XLON | 1868092 | | |
| 17-Apr-2025 | 12:49:24 | 778 | 3922.00 | XLON | 1866982 | | |
| 17-Apr-2025 | 12:46:49 | 111 | 3925.00 | XLON | 1864904 | | |
| 17-Apr-2025 | 12:46:49 | 125 | 3925.00 | XLON | 1864902 | | |
| 17-Apr-2025 | 12:46:49 | 175 | 3925.00 | XLON | 1864900 | | |
| 17-Apr-2025 | 12:46:49 | 430 | 3925.00 | XLON | 1864898 | | |
| 17-Apr-2025 | 12:46:49 | 753 | 3925.00 | XLON | 1864894 | | |
| 17-Apr-2025 | 12:45:38 | 430 | 3925.00 | XLON | 1864010 | | |
| 17-Apr-2025 | 12:45:38 | 98 | 3925.00 | XLON | 1864008 | | |
| 17-Apr-2025 | 12:45:38 | 304 | 3925.00 | XLON | 1864006 | | |
| 17-Apr-2025 | 12:43:27 | 430 | 3925.00 | XLON | 1862194 | | |
| 17-Apr-2025 | 12:43:27 | 140 | 3925.00 | XLON | 1862196 | | |
| 17-Apr-2025 | 12:43:27 | 187 | 3925.00 | XLON | 1862198 | | |
| 17-Apr-2025 | 12:40:00 | 736 | 3922.00 | XLON | 1859829 | | |
| 17-Apr-2025 | 12:39:41 | 116 | 3923.00 | XLON | 1859556 | | |
| 17-Apr-2025 | 12:39:41 | 376 | 3923.00 | XLON | 1859554 | | |
| 17-Apr-2025 | 12:39:41 | 196 | 3923.00 | XLON | 1859552 | | |
| 17-Apr-2025 | 12:39:41 | 240 | 3923.00 | XLON | 1859550 | | |
| 17-Apr-2025 | 12:39:41 | 430 | 3923.00 | XLON | 1859548 | | |
| 17-Apr-2025 | 12:36:16 | 848 | 3922.00 | XLON | 1857443 | | |
| 17-Apr-2025 | 12:34:11 | 680 | 3921.00 | XLON | 1855897 | | |
| 17-Apr-2025 | 12:34:11 | 200 | 3921.00 | XLON | 1855895 | | |
| 17-Apr-2025 | 12:30:39 | 796 | 3920.00 | XLON | 1853250 | | |
| 17-Apr-2025 | 12:30:34 | 746 | 3921.00 | XLON | 1853160 | | |
| 17-Apr-2025 | 12:28:57 | 859 | 3921.00 | XLON | 1851844 | | |
| 17-Apr-2025 | 12:22:57 | 340 | 3919.00 | XLON | 1848617 | | |
| 17-Apr-2025 | 12:22:57 | 486 | 3919.00 | XLON | 1848619 | | |
| 17-Apr-2025 | 12:19:41 | 232 | 3920.00 | XLON | 1846885 | | |
| 17-Apr-2025 | 12:19:41 | 541 | 3920.00 | XLON | 1846887 | | |
| 17-Apr-2025 | 12:17:41 | 788 | 3917.00 | XLON | 1845835 | | |
| 17-Apr-2025 | 12:14:33 | 168 | 3915.00 | XLON | 1844197 | | |
| 17-Apr-2025 | 12:14:33 | 164 | 3915.00 | XLON | 1844195 | | |
| 17-Apr-2025 | 12:14:33 | 427 | 3915.00 | XLON | 1844193 | | |
| 17-Apr-2025 | 12:10:56 | 80 | 3909.00 | XLON | 1842070 | | |
| 17-Apr-2025 | 12:10:56 | 804 | 3909.00 | XLON | 1842068 | | |
| 17-Apr-2025 | 12:07:23 | 821 | 3910.00 | XLON | 1839918 | | |
| 17-Apr-2025 | 12:04:15 | 753 | 3910.00 | XLON | 1837710 | | |
| 17-Apr-2025 | 12:03:22 | 790 | 3915.00 | XLON | 1836814 | | |
| 17-Apr-2025 | 12:03:22 | 724 | 3916.00 | XLON | 1836784 | | |
| 17-Apr-2025 | 12:03:22 | 153 | 3916.00 | XLON | 1836782 | | |
| 17-Apr-2025 | 11:58:20 | 899 | 3910.00 | XLON | 1831140 | | |
| 17-Apr-2025 | 11:53:28 | 874 | 3911.00 | XLON | 1828332 | | |
| 17-Apr-2025 | 11:50:28 | 855 | 3909.00 | XLON | 1826618 | | |
| 17-Apr-2025 | 11:50:26 | 890 | 3910.00 | XLON | 1826518 | | |
| 17-Apr-2025 | 11:49:08 | 139 | 3909.00 | XLON | 1825610 | | |
| 17-Apr-2025 | 11:49:08 | 150 | 3909.00 | XLON | 1825608 | | |
| 17-Apr-2025 | 11:49:08 | 316 | 3909.00 | XLON | 1825606 | | |
| 17-Apr-2025 | 11:41:04 | 790 | 3903.00 | XLON | 1820742 | | |
| 17-Apr-2025 | 11:37:57 | 862 | 3902.00 | XLON | 1819047 | | |
| 17-Apr-2025 | 11:34:49 | 753 | 3902.00 | XLON | 1817426 | | |
| 17-Apr-2025 | 11:33:18 | 753 | 3901.00 | XLON | 1816484 | | |
| 17-Apr-2025 | 11:30:26 | 831 | 3902.00 | XLON | 1814536 | | |
| 17-Apr-2025 | 11:27:17 | 880 | 3900.00 | XLON | 1812767 | | |
| 17-Apr-2025 | 11:22:50 | 66 | 3902.00 | XLON | 1809279 | | |
| 17-Apr-2025 | 11:22:50 | 817 | 3902.00 | XLON | 1809277 | | |
| 17-Apr-2025 | 11:21:51 | 723 | 3902.00 | XLON | 1808793 | | |
| 17-Apr-2025 | 11:16:51 | 175 | 3904.00 | XLON | 1806312 | | |
| 17-Apr-2025 | 11:16:51 | 573 | 3904.00 | XLON | 1806314 | | |
| 17-Apr-2025 | 11:14:54 | 815 | 3903.00 | XLON | 1805232 | | |
| 17-Apr-2025 | 11:10:18 | 824 | 3904.00 | XLON | 1801847 | | |
| 17-Apr-2025 | 11:09:10 | 359 | 3905.00 | XLON | 1800769 | | |
| 17-Apr-2025 | 11:09:10 | 460 | 3905.00 | XLON | 1800763 | | |
| 17-Apr-2025 | 11:05:30 | 878 | 3906.00 | XLON | 1797528 | | |
| 17-Apr-2025 | 11:02:18 | 574 | 3908.00 | XLON | 1794964 | | |
| 17-Apr-2025 | 11:02:18 | 297 | 3908.00 | XLON | 1794962 | | |
| 17-Apr-2025 | 11:02:18 | 173 | 3908.00 | XLON | 1794960 | | |
| 17-Apr-2025 | 11:02:07 | 666 | 3908.00 | XLON | 1794801 | | |
| 17-Apr-2025 | 11:02:07 | 177 | 3908.00 | XLON | 1794799 | | |
| 17-Apr-2025 | 10:55:09 | 811 | 3910.00 | XLON | 1786960 | | |
| 17-Apr-2025 | 10:53:14 | 747 | 3911.00 | XLON | 1785443 | | |
| 17-Apr-2025 | 10:52:55 | 619 | 3912.00 | XLON | 1785260 | | |
| 17-Apr-2025 | 10:52:55 | 137 | 3912.00 | XLON | 1785258 | | |
| 17-Apr-2025 | 10:51:38 | 680 | 3910.00 | XLON | 1784444 | | |
| 17-Apr-2025 | 10:51:18 | 86 | 3910.00 | XLON | 1784153 | | |
| 17-Apr-2025 | 10:45:33 | 271 | 3903.00 | XLON | 1779727 | | |
| 17-Apr-2025 | 10:45:33 | 2 | 3903.00 | XLON | 1779725 | | |
| 17-Apr-2025 | 10:45:33 | 457 | 3903.00 | XLON | 1779723 | | |
| 17-Apr-2025 | 10:41:00 | 815 | 3905.00 | XLON | 1775817 | | |
| 17-Apr-2025 | 10:40:26 | 809 | 3906.00 | XLON | 1775394 | | |
| 17-Apr-2025 | 10:39:20 | 19 | 3906.00 | XLON | 1773903 | | |
| 17-Apr-2025 | 10:39:20 | 166 | 3906.00 | XLON | 1773901 | | |
| 17-Apr-2025 | 10:39:20 | 574 | 3906.00 | XLON | 1773899 | | |
| 17-Apr-2025 | 10:39:20 | 845 | 3905.00 | XLON | 1773897 | | |
| 17-Apr-2025 | 10:33:03 | 782 | 3905.00 | XLON | 1768992 | | |
| 17-Apr-2025 | 10:30:43 | 382 | 3903.00 | XLON | 1766625 | | |
| 17-Apr-2025 | 10:30:43 | 345 | 3903.00 | XLON | 1766623 | | |
| 17-Apr-2025 | 10:30:39 | 94 | 3903.00 | XLON | 1766573 | | |
| 17-Apr-2025 | 10:30:39 | 2 | 3903.00 | XLON | 1766575 | | |
| 17-Apr-2025 | 10:27:31 | 851 | 3898.00 | XLON | 1763945 | | |
| 17-Apr-2025 | 10:21:50 | 729 | 3896.00 | XLON | 1760138 | | |
| 17-Apr-2025 | 10:18:11 | 890 | 3893.00 | XLON | 1757269 | | |
| 17-Apr-2025 | 10:15:46 | 850 | 3894.00 | XLON | 1755406 | | |
| 17-Apr-2025 | 10:12:30 | 2 | 3897.00 | XLON | 1752479 | | |
| 17-Apr-2025 | 10:12:30 | 559 | 3897.00 | XLON | 1752446 | | |
| 17-Apr-2025 | 10:12:30 | 200 | 3897.00 | XLON | 1752444 | | |
| 17-Apr-2025 | 10:12:30 | 40 | 3897.00 | XLON | 1752442 | | |
| 17-Apr-2025 | 10:11:27 | 397 | 3898.00 | XLON | 1751826 | | |
| 17-Apr-2025 | 10:11:27 | 344 | 3898.00 | XLON | 1751824 | | |
| 17-Apr-2025 | 10:07:59 | 856 | 3901.00 | XLON | 1749552 | | |
| 17-Apr-2025 | 10:07:59 | 312 | 3901.00 | XLON | 1749550 | | |
| 17-Apr-2025 | 10:07:59 | 551 | 3901.00 | XLON | 1749548 | | |
| 17-Apr-2025 | 10:07:58 | 15 | 3901.00 | XLON | 1749527 | | |
| 17-Apr-2025 | 10:05:56 | 65 | 3899.00 | XLON | 1748096 | | |
| 17-Apr-2025 | 10:05:56 | 8 | 3899.00 | XLON | 1748098 | | |
| 17-Apr-2025 | 10:01:50 | 744 | 3901.00 | XLON | 1745215 | | |
| 17-Apr-2025 | 09:59:44 | 452 | 3899.00 | XLON | 1743229 | | |
| 17-Apr-2025 | 09:59:29 | 65 | 3899.00 | XLON | 1743014 | | |
| 17-Apr-2025 | 09:59:14 | 244 | 3899.00 | XLON | 1742780 | | |
| 17-Apr-2025 | 09:59:14 | 65 | 3899.00 | XLON | 1742765 | | |
| 17-Apr-2025 | 09:58:59 | 65 | 3899.00 | XLON | 1742535 | | |
| 17-Apr-2025 | 09:58:18 | 511 | 3899.00 | XLON | 1741861 | | |
| 17-Apr-2025 | 09:58:18 | 200 | 3899.00 | XLON | 1741859 | | |
| 17-Apr-2025 | 09:58:14 | 65 | 3899.00 | XLON | 1741754 | | |
| 17-Apr-2025 | 09:56:59 | 756 | 3897.00 | XLON | 1740284 | | |
| 17-Apr-2025 | 09:55:00 | 47 | 3895.00 | XLON | 1737471 | | |
| 17-Apr-2025 | 09:55:00 | 612 | 3895.00 | XLON | 1737469 | | |
| 17-Apr-2025 | 09:55:00 | 100 | 3895.00 | XLON | 1737467 | | |
| 17-Apr-2025 | 09:55:00 | 737 | 3895.00 | XLON | 1737465 | | |
| 17-Apr-2025 | 09:53:02 | 88 | 3894.00 | XLON | 1735011 | | |
| 17-Apr-2025 | 09:53:02 | 211 | 3894.00 | XLON | 1735013 | | |
| 17-Apr-2025 | 09:53:02 | 88 | 3894.00 | XLON | 1735003 | | |
| 17-Apr-2025 | 09:53:02 | 449 | 3894.00 | XLON | 1735001 | | |
| 17-Apr-2025 | 09:53:02 | 63 | 3894.00 | XLON | 1734999 | | |
| 17-Apr-2025 | 09:51:59 | 889 | 3894.00 | XLON | 1733519 | | |
| 17-Apr-2025 | 09:49:54 | 822 | 3892.00 | XLON | 1730179 | | |
| 17-Apr-2025 | 09:47:42 | 665 | 3890.00 | XLON | 1728249 | | |
| 17-Apr-2025 | 09:47:42 | 118 | 3890.00 | XLON | 1728247 | | |
| 17-Apr-2025 | 09:47:28 | 249 | 3890.00 | XLON | 1728058 | | |
| 17-Apr-2025 | 09:47:28 | 510 | 3890.00 | XLON | 1728056 | | |
| 17-Apr-2025 | 09:45:06 | 795 | 3890.00 | XLON | 1726290 | | |
| 17-Apr-2025 | 09:40:39 | 867 | 3889.00 | XLON | 1722288 | | |
| 17-Apr-2025 | 09:37:43 | 763 | 3887.00 | XLON | 1720093 | | |
| 17-Apr-2025 | 09:36:00 | 813 | 3889.00 | XLON | 1717924 | | |
| 17-Apr-2025 | 09:33:00 | 771 | 3889.00 | XLON | 1715397 | | |
| 17-Apr-2025 | 09:29:22 | 239 | 3887.00 | XLON | 1712644 | | |
| 17-Apr-2025 | 09:29:22 | 657 | 3887.00 | XLON | 1712646 | | |
| 17-Apr-2025 | 09:26:05 | 313 | 3885.00 | XLON | 1710101 | | |
| 17-Apr-2025 | 09:26:05 | 563 | 3885.00 | XLON | 1710099 | | |
| 17-Apr-2025 | 09:25:25 | 724 | 3887.00 | XLON | 1709484 | | |
| 17-Apr-2025 | 09:23:56 | 276 | 3886.00 | XLON | 1708146 | | |
| 17-Apr-2025 | 09:23:56 | 360 | 3886.00 | XLON | 1708144 | | |
| 17-Apr-2025 | 09:23:53 | 200 | 3886.00 | XLON | 1708102 | | |
| 17-Apr-2025 | 09:20:14 | 765 | 3883.00 | XLON | 1704869 | | |
| 17-Apr-2025 | 09:18:07 | 342 | 3881.00 | XLON | 1702587 | | |
| 17-Apr-2025 | 09:16:35 | 834 | 3880.00 | XLON | 1701055 | | |
| 17-Apr-2025 | 09:15:40 | 70 | 3881.00 | XLON | 1699980 | | |
| 17-Apr-2025 | 09:15:39 | 170 | 3881.00 | XLON | 1699911 | | |
| 17-Apr-2025 | 09:15:39 | 391 | 3881.00 | XLON | 1699909 | | |
| 17-Apr-2025 | 09:15:39 | 220 | 3881.00 | XLON | 1699907 | | |
| 17-Apr-2025 | 09:15:39 | 486 | 3881.00 | XLON | 1699903 | | |
| 17-Apr-2025 | 09:15:39 | 390 | 3881.00 | XLON | 1699905 | | |
| 17-Apr-2025 | 09:15:39 | 891 | 3882.00 | XLON | 1699874 | | |
| 17-Apr-2025 | 09:15:06 | 74 | 3881.00 | XLON | 1697715 | | |
| 17-Apr-2025 | 09:15:06 | 236 | 3881.00 | XLON | 1697713 | | |
| 17-Apr-2025 | 09:15:06 | 391 | 3881.00 | XLON | 1697711 | | |
| 17-Apr-2025 | 09:15:06 | 118 | 3881.00 | XLON | 1697709 | | |
| 17-Apr-2025 | 09:15:06 | 132 | 3881.00 | XLON | 1697707 | | |
| 17-Apr-2025 | 09:15:06 | 158 | 3881.00 | XLON | 1697705 | | |
| 17-Apr-2025 | 09:15:06 | 143 | 3881.00 | XLON | 1697703 | | |
| 17-Apr-2025 | 09:15:06 | 10,812 | 3880.00 | XLON | 1697701 | | |
| 17-Apr-2025 | 09:15:06 | 3,701 | 3880.00 | XLON | 1697699 | | |
| 17-Apr-2025 | 09:15:06 | 11,000 | 3880.00 | XLON | 1697697 | | |
| 17-Apr-2025 | 09:15:06 | 2,118 | 3880.00 | XLON | 1697695 | | |
| 17-Apr-2025 | 09:15:05 | 4,512 | 3880.00 | XLON | 1697691 | | |
| 17-Apr-2025 | 09:15:04 | 6 | 3880.00 | XLON | 1697669 | | |
| 17-Apr-2025 | 09:15:04 | 503 | 3880.00 | XLON | 1697665 | | |
| 17-Apr-2025 | 09:15:04 | 100 | 3880.00 | XLON | 1697667 | | |
| 17-Apr-2025 | 09:15:04 | 1,500 | 3880.00 | XLON | 1697663 | | |
| 17-Apr-2025 | 09:15:04 | 882 | 3880.00 | XLON | 1697661 | | |
| 17-Apr-2025 | 09:15:04 | 145 | 3880.00 | XLON | 1697659 | | |
| 17-Apr-2025 | 09:09:55 | 862 | 3878.00 | XLON | 1692780 | | |
| 17-Apr-2025 | 09:08:41 | 824 | 3877.00 | XLON | 1691299 | | |
| 17-Apr-2025 | 09:05:43 | 250 | 3878.00 | XLON | 1688708 | | |
| 17-Apr-2025 | 09:05:43 | 470 | 3878.00 | XLON | 1688706 | | |
| 17-Apr-2025 | 09:05:38 | 758 | 3879.00 | XLON | 1688605 | | |
| 17-Apr-2025 | 09:05:38 | 55 | 3879.00 | XLON | 1688603 | | |
| 17-Apr-2025 | 09:04:58 | 110 | 3878.00 | XLON | 1687978 | | |
| 17-Apr-2025 | 09:04:58 | 68 | 3878.00 | XLON | 1687976 | | |
| 17-Apr-2025 | 09:04:58 | 150 | 3878.00 | XLON | 1687974 | | |
| 17-Apr-2025 | 09:04:58 | 184 | 3878.00 | XLON | 1687972 | | |
| 17-Apr-2025 | 09:01:00 | 854 | 3876.00 | XLON | 1684869 | | |
| 17-Apr-2025 | 08:59:26 | 822 | 3876.00 | XLON | 1683345 | | |
| 17-Apr-2025 | 08:54:41 | 821 | 3876.00 | XLON | 1679703 | | |
| 17-Apr-2025 | 08:52:14 | 724 | 3882.00 | XLON | 1678142 | | |
| 17-Apr-2025 | 08:50:00 | 802 | 3882.00 | XLON | 1676371 | | |
| 17-Apr-2025 | 08:47:18 | 720 | 3882.00 | XLON | 1673883 | | |
| 17-Apr-2025 | 08:45:59 | 662 | 3884.00 | XLON | 1673010 | | |
| 17-Apr-2025 | 08:45:59 | 92 | 3884.00 | XLON | 1673008 | | |
| 17-Apr-2025 | 08:43:08 | 152 | 3883.00 | XLON | 1670606 | | |
| 17-Apr-2025 | 08:43:08 | 611 | 3883.00 | XLON | 1670604 | | |
| 17-Apr-2025 | 08:41:29 | 785 | 3884.00 | XLON | 1669323 | | |
| 17-Apr-2025 | 08:39:26 | 752 | 3886.00 | XLON | 1667517 | | |
| 17-Apr-2025 | 08:39:26 | 140 | 3886.00 | XLON | 1667515 | | |
| 17-Apr-2025 | 08:37:02 | 754 | 3887.00 | XLON | 1665948 | | |
| 17-Apr-2025 | 08:36:35 | 101 | 3887.00 | XLON | 1665646 | | |
| 17-Apr-2025 | 08:36:35 | 499 | 3887.00 | XLON | 1665644 | | |
| 17-Apr-2025 | 08:36:35 | 136 | 3887.00 | XLON | 1665642 | | |
| 17-Apr-2025 | 08:33:34 | 310 | 3887.00 | XLON | 1662890 | | |
| 17-Apr-2025 | 08:33:34 | 171 | 3887.00 | XLON | 1662888 | | |
| 17-Apr-2025 | 08:33:34 | 391 | 3887.00 | XLON | 1662886 | | |
| 17-Apr-2025 | 08:33:34 | 761 | 3887.00 | XLON | 1662881 | | |
| 17-Apr-2025 | 08:31:27 | 723 | 3887.00 | XLON | 1661194 | | |
| 17-Apr-2025 | 08:27:10 | 798 | 3883.00 | XLON | 1657966 | | |
| 17-Apr-2025 | 08:23:20 | 867 | 3883.00 | XLON | 1655503 | | |
| 17-Apr-2025 | 08:21:35 | 597 | 3880.00 | XLON | 1653493 | | |
| 17-Apr-2025 | 08:21:35 | 140 | 3880.00 | XLON | 1653491 | | |
| 17-Apr-2025 | 08:19:17 | 754 | 3879.00 | XLON | 1650668 | | |
| 17-Apr-2025 | 08:16:00 | 708 | 3880.00 | XLON | 1646525 | | |
| 17-Apr-2025 | 08:16:00 | 175 | 3880.00 | XLON | 1646523 | | |
| 17-Apr-2025 | 08:14:37 | 670 | 3878.00 | XLON | 1645141 | | |
| 17-Apr-2025 | 08:14:37 | 211 | 3878.00 | XLON | 1645139 | | |
| 17-Apr-2025 | 08:11:12 | 742 | 3880.00 | XLON | 1642177 | | |
| 17-Apr-2025 | 08:09:13 | 23 | 3880.00 | XLON | 1640493 | | |
| 17-Apr-2025 | 08:09:13 | 866 | 3880.00 | XLON | 1640495 | | |
| 17-Apr-2025 | 08:08:49 | 883 | 3881.00 | XLON | 1640233 | | |
| 17-Apr-2025 | 08:04:18 | 775 | 3879.00 | XLON | 1635388 | | |
| 17-Apr-2025 | 08:04:18 | 58 | 3879.00 | XLON | 1635386 | | |
| 17-Apr-2025 | 08:03:49 | 736 | 3879.00 | XLON | 1635132 | | |
| 17-Apr-2025 | 08:01:09 | 842 | 3877.00 | XLON | 1633023 | | |
| 17-Apr-2025 | 07:58:02 | 791 | 3875.00 | XLON | 1629198 | | |
| 17-Apr-2025 | 07:55:23 | 814 | 3877.00 | XLON | 1626556 | | |
| 17-Apr-2025 | 07:54:00 | 804 | 3879.00 | XLON | 1625144 | | |
| 17-Apr-2025 | 07:50:56 | 158 | 3881.00 | XLON | 1621643 | | |
| 17-Apr-2025 | 07:50:56 | 57 | 3881.00 | XLON | 1621641 | | |
| 17-Apr-2025 | 07:50:56 | 352 | 3881.00 | XLON | 1621639 | | |
| 17-Apr-2025 | 07:50:56 | 83 | 3881.00 | XLON | 1621636 | | |
| 17-Apr-2025 | 07:50:55 | 157 | 3881.00 | XLON | 1621620 | | |
| 17-Apr-2025 | 07:48:10 | 873 | 3882.00 | XLON | 1616935 | | |
| 17-Apr-2025 | 07:47:13 | 895 | 3881.00 | XLON | 1615950 | | |
| 17-Apr-2025 | 07:44:15 | 856 | 3881.00 | XLON | 1612094 | | |
| 17-Apr-2025 | 07:43:51 | 787 | 3882.00 | XLON | 1611666 | | |
| 17-Apr-2025 | 07:39:21 | 895 | 3885.00 | XLON | 1604961 | | |
| 17-Apr-2025 | 07:37:05 | 620 | 3890.00 | XLON | 1601231 | | |
| 17-Apr-2025 | 07:37:05 | 206 | 3890.00 | XLON | 1601229 | | |
| 17-Apr-2025 | 07:34:58 | 802 | 3892.00 | XLON | 1598363 | | |
| 17-Apr-2025 | 07:33:01 | 576 | 3892.00 | XLON | 1595859 | | |
| 17-Apr-2025 | 07:33:01 | 166 | 3892.00 | XLON | 1595857 | | |
| 17-Apr-2025 | 07:31:45 | 678 | 3894.00 | XLON | 1594356 | | |
| 17-Apr-2025 | 07:31:45 | 47 | 3894.00 | XLON | 1594354 | | |
| 17-Apr-2025 | 07:30:20 | 767 | 3897.00 | XLON | 1592622 | | |
| 17-Apr-2025 | 07:27:47 | 859 | 3895.00 | XLON | 1589621 | | |
| 17-Apr-2025 | 07:26:11 | 859 | 3896.00 | XLON | 1587916 | | |
| 17-Apr-2025 | 07:25:40 | 766 | 3897.00 | XLON | 1587354 | | |
| 17-Apr-2025 | 07:23:01 | 290 | 3893.00 | XLON | 1584158 | | |
| 17-Apr-2025 | 07:23:01 | 459 | 3893.00 | XLON | 1584160 | | |
| 17-Apr-2025 | 07:20:17 | 142 | 3896.00 | XLON | 1580765 | | |
| 17-Apr-2025 | 07:20:17 | 57 | 3896.00 | XLON | 1580763 | | |
| 17-Apr-2025 | 07:20:17 | 581 | 3896.00 | XLON | 1580761 | | |
| 17-Apr-2025 | 07:18:46 | 886 | 3896.00 | XLON | 1578088 | | |
| 17-Apr-2025 | 07:16:52 | 420 | 3890.00 | XLON | 1575242 | | |
| 17-Apr-2025 | 07:16:52 | 474 | 3890.00 | XLON | 1575240 | | |
| 17-Apr-2025 | 07:16:41 | 866 | 3892.00 | XLON | 1575024 | | |
| 17-Apr-2025 | 07:14:23 | 787 | 3887.00 | XLON | 1572172 | | |
| 17-Apr-2025 | 07:14:03 | 117 | 3888.00 | XLON | 1571860 | | |
| 17-Apr-2025 | 07:14:03 | 380 | 3888.00 | XLON | 1571858 | | |
| 17-Apr-2025 | 07:12:02 | 861 | 3887.00 | XLON | 1569585 | | |
| 17-Apr-2025 | 07:10:30 | 96 | 3886.00 | XLON | 1567796 | | |
| 17-Apr-2025 | 07:10:30 | 638 | 3886.00 | XLON | 1567794 | | |
| 17-Apr-2025 | 07:08:33 | 799 | 3883.00 | XLON | 1564621 | | |
| 17-Apr-2025 | 07:08:33 | 619 | 3883.00 | XLON | 1564603 | | |
| 17-Apr-2025 | 07:08:33 | 200 | 3883.00 | XLON | 1564601 | | |
| 17-Apr-2025 | 07:06:48 | 642 | 3883.00 | XLON | 1562460 | | |
| 17-Apr-2025 | 07:06:48 | 224 | 3883.00 | XLON | 1562458 | | |
| 17-Apr-2025 | 07:06:48 | 859 | 3884.00 | XLON | 1562456 | | |
| 17-Apr-2025 | 07:03:35 | 879 | 3885.00 | XLON | 1557777 | | |
| 17-Apr-2025 | 07:03:35 | 770 | 3886.00 | XLON | 1557774 | | |
| 17-Apr-2025 | 07:03:33 | 541 | 3887.00 | XLON | 1557744 | | |
| 17-Apr-2025 | 07:03:33 | 200 | 3887.00 | XLON | 1557742 | | |
| 17-Apr-2025 | 07:03:33 | 242 | 3887.00 | XLON | 1557740 | | |
| 17-Apr-2025 | 07:03:32 | 770 | 3888.00 | XLON | 1557705 | | |
| 17-Apr-2025 | 07:01:35 | 737 | 3885.00 | XLON | 1553593 | | |
| 17-Apr-2025 | 07:01:22 | 28 | 3890.00 | XLON | 1553147 | | |
| 17-Apr-2025 | 07:01:22 | 738 | 3890.00 | XLON | 1553145 | | |
| 17-Apr-2025 | 07:01:01 | 814 | 3893.00 | XLON | 1552461 | | |
| 17-Apr-2025 | 07:00:20 | 836 | 3890.00 | XLON | 1549170 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.