RNS Number : 5298F
Wickes Group PLC
22 April 2025
 

22nd April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th April 2025

Number of ordinary shares purchased:

69,006

Lowest price per share (pence):

181.80

Highest price per share (pence):

188.20

Weighted average price per day (pence):

184.9924

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,101,857 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,964,442 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,964,442.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

184.9924

69,006

181.80

188.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2025 09:17:53

                           140

                      183.20

XLON

00332692722TRLO1

17 April 2025 09:18:04

                           732

                      182.60

XLON

00332692904TRLO1

17 April 2025 09:18:04

                           138

                      182.60

XLON

00332692905TRLO1

17 April 2025 09:18:05

                           780

                      182.60

XLON

00332692953TRLO1

17 April 2025 09:18:07

                            91

                      182.60

XLON

00332693019TRLO1

17 April 2025 09:18:07

                           780

                      182.60

XLON

00332693020TRLO1

17 April 2025 09:19:35

                           300

                      182.20

XLON

00332694632TRLO1

17 April 2025 09:19:35

                           201

                      182.20

XLON

00332694633TRLO1

17 April 2025 09:19:35

                           401

                      182.20

XLON

00332694634TRLO1

17 April 2025 09:19:35

                           501

                      182.20

XLON

00332694635TRLO1

17 April 2025 09:19:35

                           903

                      182.20

XLON

00332694636TRLO1

17 April 2025 09:19:35

                           649

                      182.20

XLON

00332694637TRLO1

17 April 2025 09:19:36

                           186

                      182.00

XLON

00332694652TRLO1

17 April 2025 09:19:36

                           702

                      182.00

XLON

00332694653TRLO1

17 April 2025 09:19:36

                           903

                      182.00

XLON

00332694654TRLO1

17 April 2025 09:19:36

                           108

                      182.00

XLON

00332694655TRLO1

17 April 2025 09:19:36

                              3

                      182.00

XLON

00332694656TRLO1

17 April 2025 09:19:36

                            26

                      182.00

XLON

00332694657TRLO1

17 April 2025 09:19:36

                           343

                      182.00

XLON

00332694658TRLO1

17 April 2025 09:20:08

                           186

                      181.80

XLON

00332695041TRLO1

17 April 2025 09:20:08

                            22

                      181.80

XLON

00332695042TRLO1

17 April 2025 09:20:08

                           236

                      181.80

XLON

00332695043TRLO1

17 April 2025 09:22:53

                           224

                      181.80

XLON

00332698119TRLO1

17 April 2025 09:35:06

                           427

                      182.60

XLON

00332709845TRLO1

17 April 2025 09:35:06

                           181

                      182.60

XLON

00332709846TRLO1

17 April 2025 09:46:14

                           242

                      182.80

XLON

00332721392TRLO1

17 April 2025 09:55:18

                           500

                      182.80

XLON

00332732068TRLO1

17 April 2025 10:25:47

                           431

                      183.00

XLON

00332759053TRLO1

17 April 2025 10:50:03

                        1,945

                      183.20

XLON

00332781746TRLO1

17 April 2025 10:50:03

                        1,048

                      183.20

XLON

00332781747TRLO1

17 April 2025 11:09:46

                           391

                      183.40

XLON

00332789033TRLO1

17 April 2025 11:09:46

                            34

                      183.40

XLON

00332789034TRLO1

17 April 2025 11:09:46

                           470

                      183.40

XLON

00332789035TRLO1

17 April 2025 11:09:46

                           186

                      183.40

XLON

00332789036TRLO1

17 April 2025 11:09:46

                           470

                      183.40

XLON

00332789037TRLO1

17 April 2025 11:09:46

                           180

                      183.60

XLON

00332789038TRLO1

17 April 2025 11:09:46

                           181

                      183.60

XLON

00332789039TRLO1

17 April 2025 11:10:04

                           134

                      183.80

XLON

00332789041TRLO1

17 April 2025 11:45:34

                        1,734

                      184.00

XLON

00332789731TRLO1

17 April 2025 11:45:34

                           326

                      184.00

XLON

00332789732TRLO1

17 April 2025 11:45:34

                           896

                      184.00

XLON

00332789733TRLO1

17 April 2025 11:45:34

                           421

                      184.00

XLON

00332789735TRLO1

17 April 2025 11:45:34

                           222

                      184.00

XLON

00332789736TRLO1

17 April 2025 11:45:34

                           220

                      184.00

XLON

00332789737TRLO1

17 April 2025 11:45:34

                           222

                      184.00

XLON

00332789738TRLO1

17 April 2025 11:46:19

                           466

                      184.00

XLON

00332789746TRLO1

17 April 2025 11:52:10

                            98

                      184.20

XLON

00332789981TRLO1

17 April 2025 11:52:10

                        2,800

                      184.20

XLON

00332789982TRLO1

17 April 2025 11:52:10

                           600

                      184.20

XLON

00332789983TRLO1

17 April 2025 11:52:10

                           509

                      184.20

XLON

00332789984TRLO1

17 April 2025 11:52:10

                           320

                      184.20

XLON

00332789985TRLO1

17 April 2025 11:52:17

                           850

                      184.00

XLON

00332789986TRLO1

17 April 2025 11:52:20

                           929

                      183.80

XLON

00332789987TRLO1

17 April 2025 11:53:00

                           450

                      183.80

XLON

00332789995TRLO1

17 April 2025 11:53:16

                           202

                      183.80

XLON

00332789997TRLO1

17 April 2025 11:53:16

                           178

                      183.80

XLON

00332789998TRLO1

17 April 2025 11:56:21

                           495

                      184.00

XLON

00332790054TRLO1

17 April 2025 12:02:05

                           132

                      184.20

XLON

00332790246TRLO1

17 April 2025 12:02:05

                           247

                      184.20

XLON

00332790247TRLO1

17 April 2025 12:02:26

                           443

                      184.20

XLON

00332790266TRLO1

17 April 2025 12:05:55

                           452

                      184.00

XLON

00332790348TRLO1

17 April 2025 12:15:00

                           457

                      184.00

XLON

00332790560TRLO1

17 April 2025 13:16:18

                           447

                      184.00

XLON

00332791698TRLO1

17 April 2025 13:16:18

                            59

                      184.40

XLON

00332791699TRLO1

17 April 2025 13:18:26

                           426

                      183.80

XLON

00332791727TRLO1

17 April 2025 14:14:38

                           250

                      184.60

XLON

00332792641TRLO1

17 April 2025 14:24:22

                           206

                      184.80

XLON

00332792967TRLO1

17 April 2025 14:24:22

                           216

                      184.80

XLON

00332792968TRLO1

17 April 2025 14:24:22

                           213

                      184.80

XLON

00332792969TRLO1

17 April 2025 14:28:30

                           399

                      184.80

XLON

00332793053TRLO1

17 April 2025 14:28:30

                            59

                      184.80

XLON

00332793054TRLO1

17 April 2025 14:28:30

                           399

                      184.80

XLON

00332793055TRLO1

17 April 2025 14:31:05

                           457

                      184.80

XLON

00332793207TRLO1

17 April 2025 14:31:41

                           440

                      184.80

XLON

00332793251TRLO1

17 April 2025 14:33:38

                           449

                      184.80

XLON

00332793332TRLO1

17 April 2025 14:33:38

                            49

                      184.80

XLON

00332793333TRLO1

17 April 2025 14:42:12

                           462

                      185.20

XLON

00332793703TRLO1

17 April 2025 14:42:20

                           463

                      185.00

XLON

00332793707TRLO1

17 April 2025 14:42:20

                           436

                      185.00

XLON

00332793708TRLO1

17 April 2025 14:42:21

                           460

                      185.20

XLON

00332793709TRLO1

17 April 2025 14:43:07

                           187

                      185.60

XLON

00332793742TRLO1

17 April 2025 14:43:07

                        2,100

                      185.40

XLON

00332793743TRLO1

17 April 2025 14:43:07

                           441

                      185.40

XLON

00332793744TRLO1

17 April 2025 14:43:13

                           187

                      185.40

XLON

00332793748TRLO1

17 April 2025 14:43:13

                           244

                      185.40

XLON

00332793749TRLO1

17 April 2025 14:46:13

                           442

                      185.20

XLON

00332793960TRLO1

17 April 2025 14:46:13

                           446

                      185.00

XLON

00332793961TRLO1

17 April 2025 14:46:41

                           450

                      185.00

XLON

00332793994TRLO1

17 April 2025 14:47:59

                           231

                      184.80

XLON

00332794058TRLO1

17 April 2025 14:50:01

                            48

                      185.40

XLON

00332794163TRLO1

17 April 2025 14:50:01

                           189

                      185.40

XLON

00332794164TRLO1

17 April 2025 14:50:01

                           212

                      185.40

XLON

00332794165TRLO1

17 April 2025 14:50:01

                           421

                      185.40

XLON

00332794166TRLO1

17 April 2025 14:50:01

                           173

                      185.40

XLON

00332794167TRLO1

17 April 2025 14:50:01

                           440

                      185.40

XLON

00332794168TRLO1

17 April 2025 14:50:06

                           463

                      185.40

XLON

00332794171TRLO1

17 April 2025 14:50:06

                           161

                      185.40

XLON

00332794172TRLO1

17 April 2025 14:50:06

                           302

                      185.40

XLON

00332794173TRLO1

17 April 2025 14:50:06

                           494

                      185.40

XLON

00332794174TRLO1

17 April 2025 14:55:17

                           441

                      185.80

XLON

00332794447TRLO1

17 April 2025 14:55:17

                           426

                      185.80

XLON

00332794448TRLO1

17 April 2025 14:55:17

                           427

                      185.80

XLON

00332794449TRLO1

17 April 2025 14:55:17

                           452

                      185.80

XLON

00332794450TRLO1

17 April 2025 14:55:17

                           452

                      185.80

XLON

00332794451TRLO1

17 April 2025 14:55:56

                           461

                      185.60

XLON

00332794470TRLO1

17 April 2025 15:12:35

                           395

                      185.60

XLON

00332795287TRLO1

17 April 2025 15:12:35

                            32

                      185.60

XLON

00332795288TRLO1

17 April 2025 15:27:07

                           457

                      185.60

XLON

00332795824TRLO1

17 April 2025 15:31:41

                           455

                      186.00

XLON

00332796100TRLO1

17 April 2025 15:32:02

                           441

                      186.20

XLON

00332796123TRLO1

17 April 2025 15:32:03

                           443

                      186.00

XLON

00332796124TRLO1

17 April 2025 15:32:03

                           444

                      185.80

XLON

00332796125TRLO1

17 April 2025 15:33:03

                           450

                      186.40

XLON

00332796155TRLO1

17 April 2025 15:33:03

                           455

                      186.20

XLON

00332796156TRLO1

17 April 2025 15:33:44

                        2,000

                      186.60

XLON

00332796189TRLO1

17 April 2025 15:33:44

                           450

                      186.60

XLON

00332796190TRLO1

17 April 2025 15:34:47

                           444

                      186.40

XLON

00332796217TRLO1

17 April 2025 15:36:26

                           435

                      186.40

XLON

00332796322TRLO1

17 April 2025 15:38:27

                           500

                      186.60

XLON

00332796403TRLO1

17 April 2025 15:38:27

                           448

                      186.40

XLON

00332796404TRLO1

17 April 2025 15:38:27

                           500

                      186.60

XLON

00332796405TRLO1

17 April 2025 15:38:27

                           149

                      186.60

XLON

00332796406TRLO1

17 April 2025 15:38:27

                           221

                      186.60

XLON

00332796407TRLO1

17 April 2025 15:38:27

                           211

                      186.60

XLON

00332796408TRLO1

17 April 2025 15:38:27

                           500

                      186.60

XLON

00332796409TRLO1

17 April 2025 15:42:58

                           880

                      187.00

XLON

00332796743TRLO1

17 April 2025 15:43:21

                           441

                      186.80

XLON

00332796763TRLO1

17 April 2025 15:43:21

                        2,100

                      186.80

XLON

00332796764TRLO1

17 April 2025 15:43:21

                           463

                      186.80

XLON

00332796765TRLO1

17 April 2025 15:43:24

                           409

                      187.00

XLON

00332796772TRLO1

17 April 2025 15:43:24

                           409

                      187.00

XLON

00332796773TRLO1

17 April 2025 15:43:24

                           409

                      187.00

XLON

00332796774TRLO1

17 April 2025 15:43:26

                           409

                      187.20

XLON

00332796779TRLO1

17 April 2025 15:43:26

                           409

                      187.20

XLON

00332796780TRLO1

17 April 2025 15:45:06

                           458

                      187.20

XLON

00332796855TRLO1

17 April 2025 15:45:42

                           273

                      187.40

XLON

00332796879TRLO1

17 April 2025 15:45:42

                           214

                      187.40

XLON

00332796880TRLO1

17 April 2025 15:45:42

                            55

                      187.40

XLON

00332796881TRLO1

17 April 2025 15:45:42

                           310

                      187.40

XLON

00332796882TRLO1

17 April 2025 15:45:42

                           413

                      187.20

XLON

00332796883TRLO1

17 April 2025 15:45:42

                            31

                      187.20

XLON

00332796884TRLO1

17 April 2025 15:48:06

                           658

                      187.20

XLON

00332797007TRLO1

17 April 2025 15:48:06

                           254

                      187.20

XLON

00332797008TRLO1

17 April 2025 15:50:02

                           924

                      187.40

XLON

00332797130TRLO1

17 April 2025 15:50:03

                           889

                      187.20

XLON

00332797131TRLO1

17 April 2025 15:55:48

                           300

                      188.00

XLON

00332797342TRLO1

17 April 2025 15:55:48

                           145

                      188.00

XLON

00332797343TRLO1

17 April 2025 15:58:34

                           442

                      187.60

XLON

00332797470TRLO1

17 April 2025 16:00:00

                           846

                      188.20

XLON

00332797583TRLO1

17 April 2025 16:00:02

                           458

                      187.80

XLON

00332797584TRLO1

17 April 2025 16:04:02

                           427

                      187.80

XLON

00332797978TRLO1

17 April 2025 16:16:31

                           425

                      187.80

XLON

00332798537TRLO1

17 April 2025 16:16:34

                           460

                      187.60

XLON

00332798546TRLO1

17 April 2025 16:16:38

                           441

                      187.60

XLON

00332798550TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBOVRVNUSAAR