RNS Number : 5364F
Renewables Infrastructure Grp (The)
22 April 2025
 

 

22 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

17 April 2025

Number of ordinary shares purchased

410,000

Weighted average price paid (p)

78.42

Highest price paid (p)

78.80

Lowest price paid (p)

77.90

 

Following the above purchase, TRIG holds 56,322,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,429,640,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.41

332,450

CBOE-BXE

78.45

17,920

CBOE-CXE

78.44

27,266

Aquis

78.50

14,630

Turquoise

78.50

17,734

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

17-Apr-2025

07:55:31

4,460

78.8

XLON

17-Apr-2025

07:55:31

5,726

78.8

XLON

17-Apr-2025

08:09:52

2,360

78.5

XLON

17-Apr-2025

08:10:36

10,000

78.5

XLON

17-Apr-2025

08:10:36

2,292

78.5

XLON

17-Apr-2025

08:18:46

1,640

78.3

XLON

17-Apr-2025

08:19:57

1,640

78.3

XLON

17-Apr-2025

08:19:58

3,310

78.3

XLON

17-Apr-2025

08:20:23

4,822

78.4

CBOE-BXE

17-Apr-2025

08:40:10

9,781

78.2

XLON

17-Apr-2025

08:40:41

3,957

78.5

CBOE-BXE

17-Apr-2025

08:40:41

3,577

78.5

AQXE

17-Apr-2025

08:40:41

1,540

78.5

XLON

17-Apr-2025

09:03:26

2,150

78.4

XLON

17-Apr-2025

09:03:26

3,038

78.4

XLON

17-Apr-2025

09:03:31

253

78.5

AQXE

17-Apr-2025

09:31:36

1,387

78.4

XLON

17-Apr-2025

09:32:57

4,614

78.5

CBOE-BXE

17-Apr-2025

09:33:05

219

78.4

XLON

17-Apr-2025

09:33:05

425

78.5

CBOE-BXE

17-Apr-2025

10:14:56

10,000

78.7

XLON

17-Apr-2025

10:14:56

4,134

78.7

XLON

17-Apr-2025

10:15:04

15,000

78.6

XLON

17-Apr-2025

10:15:20

4,778

78.7

XLON

17-Apr-2025

10:18:27

1,640

78.6

XLON

17-Apr-2025

10:20:05

1,640

78.6

XLON

17-Apr-2025

10:20:05

17,000

78.6

XLON

17-Apr-2025

10:20:05

4,720

78.6

XLON

17-Apr-2025

10:20:05

4,552

78.6

XLON

17-Apr-2025

10:40:43

4,684

78.7

XLON

17-Apr-2025

10:40:43

4,577

78.7

XLON

17-Apr-2025

10:41:36

15,000

78.5

XLON

17-Apr-2025

10:41:36

5,389

78.5

XLON

17-Apr-2025

10:59:49

9,597

78.4

XLON

17-Apr-2025

10:59:49

15,403

78.4

XLON

17-Apr-2025

10:59:49

1,510

78.4

XLON

17-Apr-2025

10:59:49

6,249

78.4

XLON

17-Apr-2025

11:04:36

3,703

78.5

AQXE

17-Apr-2025

11:08:40

3,290

78.5

AQXE

17-Apr-2025

11:08:40

1,271

78.5

CBOE-CXE

17-Apr-2025

11:28:02

2,193

78.6

CBOE-CXE

17-Apr-2025

11:29:44

3,447

78.6

CBOE-CXE

17-Apr-2025

11:29:47

3,921

78.6

CBOE-CXE

17-Apr-2025

11:31:35

2,270

78.6

CBOE-CXE

17-Apr-2025

11:35:38

6,819

78.4

XLON

17-Apr-2025

11:35:43

4,900

78.5

XLON

17-Apr-2025

11:35:43

3,800

78.5

XLON

17-Apr-2025

11:35:43

161

78.5

XLON

17-Apr-2025

11:43:45

253

78.5

XLON

17-Apr-2025

11:43:45

1,357

78.5

XLON

17-Apr-2025

11:43:45

6,629

78.5

XLON

17-Apr-2025

11:52:24

1,663

78.5

XLON

17-Apr-2025

11:52:24

228

78.5

XLON

17-Apr-2025

11:52:24

672

78.5

XLON

17-Apr-2025

11:52:24

1,640

78.5

XLON

17-Apr-2025

11:52:24

1,640

78.5

XLON

17-Apr-2025

11:52:24

1,640

78.5

XLON

17-Apr-2025

11:52:24

434

78.5

XLON

17-Apr-2025

12:01:02

2,472

78.5

XLON

17-Apr-2025

12:01:02

2,887

78.5

XLON

17-Apr-2025

12:01:02

2,188

78.5

XLON

17-Apr-2025

12:01:02

2,274

78.5

XLON

17-Apr-2025

12:01:02

525

78.5

XLON

17-Apr-2025

12:01:02

350

78.5

XLON

17-Apr-2025

12:01:02

1,072

78.5

XLON

17-Apr-2025

12:10:01

4,955

78.6

XLON

17-Apr-2025

12:12:40

5,463

78.4

XLON

17-Apr-2025

12:25:05

4,102

78.4

CBOE-BXE

17-Apr-2025

12:31:00

3,899

78.5

Turquoise

17-Apr-2025

12:31:00

2,982

78.5

Turquoise

17-Apr-2025

12:31:00

3,807

78.5

AQXE

17-Apr-2025

12:31:00

518

78.5

Turquoise

17-Apr-2025

12:41:43

3,488

78.5

Turquoise

17-Apr-2025

12:41:43

3,005

78.5

Turquoise

17-Apr-2025

12:41:43

3,842

78.5

Turquoise

17-Apr-2025

12:52:12

1,640

78.2

XLON

17-Apr-2025

12:52:12

6,313

78.2

XLON

17-Apr-2025

12:57:50

1,640

78.1

XLON

17-Apr-2025

12:57:50

3,668

78.1

XLON

17-Apr-2025

13:06:02

3,685

78.0

XLON

17-Apr-2025

13:06:02

2,630

78.0

XLON

17-Apr-2025

13:19:21

6,490

78.2

XLON

17-Apr-2025

13:28:05

3,995

78.2

XLON

17-Apr-2025

13:28:05

87

78.2

XLON

17-Apr-2025

13:28:05

1,535

78.2

XLON

17-Apr-2025

13:47:30

1,640

78.1

XLON

17-Apr-2025

14:08:09

5,144

78.2

XLON

17-Apr-2025

14:08:20

2,186

78.3

CBOE-CXE

17-Apr-2025

14:11:47

2,366

78.3

CBOE-CXE

17-Apr-2025

14:11:47

7,121

78.3

XLON

17-Apr-2025

14:11:50

732

78.3

XLON

17-Apr-2025

14:11:50

1,374

78.3

XLON

17-Apr-2025

14:11:50

3,700

78.3

XLON

17-Apr-2025

14:11:50

1,045

78.3

XLON

17-Apr-2025

14:23:52

5,624

78.1

XLON

17-Apr-2025

14:23:57

4,737

78.3

XLON

17-Apr-2025

14:23:57

3,681

78.3

XLON

17-Apr-2025

14:23:57

49

78.3

XLON

17-Apr-2025

14:24:00

2,121

78.3

XLON

17-Apr-2025

14:24:00

2,275

78.3

XLON

17-Apr-2025

14:24:00

2,172

78.3

XLON

17-Apr-2025

14:24:00

2,753

78.3

XLON

17-Apr-2025

14:24:03

1,500

78.3

XLON

17-Apr-2025

14:24:03

2,012

78.3

XLON

17-Apr-2025

14:24:03

2,256

78.3

XLON

17-Apr-2025

14:24:03

2,120

78.3

XLON

17-Apr-2025

14:24:03

722

78.3

XLON

17-Apr-2025

14:29:29

3,722

78.3

CBOE-CXE

17-Apr-2025

14:29:29

5,890

78.3

CBOE-CXE

17-Apr-2025

14:30:00

5,865

78.0

XLON

17-Apr-2025

14:32:18

6,343

77.9

XLON

17-Apr-2025

14:42:20

1,314

78.0

XLON

17-Apr-2025

14:44:43

5,029

78.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMWEISEFL