| International Workplace Group plc - Transaction in Own Shares | ||||||
| 22 April 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 572,089 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 9,727,136 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company has 1,002,433,544 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 17 April 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 387,647 | 1.7386 | 1.7250 | 1.7530 | ||
| CBOE CXE | 72,463 | 1.7401 | 1.7260 | 1.7520 | ||
| CBOE BXE | 86,433 | 1.7402 | 1.7260 | 1.7530 | ||
| Turquoise Services Limited | 17,442 | 1.7411 | 1.7290 | 1.7520 | ||
| Aquis Exchange | 8,104 | 1.7412 | 1.7270 | 1.7520 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:04:24 | GMT | 531 | 1.740 | GBP | XLON | 00461640785TRLO0.1.1 |
| 08:06:40 | GMT | 1062 | 1.740 | GBP | XLON | 00461641077TRLO0.1.1 |
| 08:07:23 | GMT | 531 | 1.743 | GBP | CHIX | 00461641224TRLO0.1.1 |
| 08:08:04 | GMT | 531 | 1.739 | GBP | XLON | 00461641298TRLO0.1.1 |
| 08:15:53 | GMT | 107 | 1.742 | GBP | AQXE | 00461642285TRLO0.1.1 |
| 08:15:53 | GMT | 1 | 1.742 | GBP | AQXE | 00461642286TRLO0.1.1 |
| 08:15:53 | GMT | 1 | 1.742 | GBP | AQXE | 00461642287TRLO0.1.1 |
| 08:18:09 | GMT | 1062 | 1.743 | GBP | CHIX | 00461642621TRLO0.1.1 |
| 08:18:19 | GMT | 404 | 1.741 | GBP | TRQX | 00461642740TRLO0.1.1 |
| 08:18:23 | GMT | 77 | 1.743 | GBP | AQXE | 00461642768TRLO0.1.1 |
| 08:18:49 | GMT | 272 | 1.743 | GBP | XLON | 00461642879TRLO0.1.1 |
| 08:18:49 | GMT | 531 | 1.743 | GBP | CHIX | 00461642877TRLO0.1.1 |
| 08:18:49 | GMT | 6100 | 1.743 | GBP | XLON | 00461642878TRLO0.1.1 |
| 08:18:49 | GMT | 531 | 1.743 | GBP | XLON | 00461642881TRLO0.1.1 |
| 08:18:49 | GMT | 1062 | 1.743 | GBP | XLON | 00461642880TRLO0.1.1 |
| 08:18:56 | GMT | 151 | 1.741 | GBP | BATE | 00461642918TRLO0.1.1 |
| 08:20:23 | GMT | 93 | 1.743 | GBP | AQXE | 00461643215TRLO0.1.1 |
| 08:22:04 | GMT | 531 | 1.741 | GBP | XLON | 00461643508TRLO0.1.1 |
| 08:24:17 | GMT | 146 | 1.738 | GBP | XLON | 00461643920TRLO0.1.1 |
| 08:24:17 | GMT | 385 | 1.738 | GBP | XLON | 00461643921TRLO0.1.1 |
| 08:25:21 | GMT | 531 | 1.737 | GBP | BATE | 00461644117TRLO0.1.1 |
| 08:26:00 | GMT | 531 | 1.736 | GBP | CHIX | 00461644375TRLO0.1.1 |
| 08:26:34 | GMT | 252 | 1.736 | GBP | XLON | 00461644429TRLO0.1.1 |
| 08:26:34 | GMT | 123 | 1.736 | GBP | XLON | 00461644431TRLO0.1.1 |
| 08:26:34 | GMT | 142 | 1.736 | GBP | XLON | 00461644430TRLO0.1.1 |
| 08:26:34 | GMT | 1076 | 1.736 | GBP | XLON | 00461644432TRLO0.1.1 |
| 08:28:23 | GMT | 206 | 1.741 | GBP | TRQX | 00461644683TRLO0.1.1 |
| 08:28:25 | GMT | 1062 | 1.736 | GBP | XLON | 00461644685TRLO0.1.1 |
| 08:29:40 | GMT | 51 | 1.736 | GBP | XLON | 00461644805TRLO0.1.1 |
| 08:29:40 | GMT | 480 | 1.736 | GBP | XLON | 00461644806TRLO0.1.1 |
| 08:32:09 | GMT | 531 | 1.737 | GBP | BATE | 00461645215TRLO0.1.1 |
| 08:32:25 | GMT | 1593 | 1.736 | GBP | XLON | 00461645242TRLO0.1.1 |
| 08:32:47 | GMT | 531 | 1.734 | GBP | CHIX | 00461645290TRLO0.1.1 |
| 08:34:40 | GMT | 503 | 1.735 | GBP | XLON | 00461645587TRLO0.1.1 |
| 08:34:40 | GMT | 122 | 1.736 | GBP | XLON | 00461645588TRLO0.1.1 |
| 08:34:40 | GMT | 129 | 1.736 | GBP | XLON | 00461645589TRLO0.1.1 |
| 08:34:40 | GMT | 308 | 1.736 | GBP | XLON | 00461645590TRLO0.1.1 |
| 08:34:55 | GMT | 22 | 1.743 | GBP | AQXE | 00461645603TRLO0.1.1 |
| 08:34:55 | GMT | 73 | 1.743 | GBP | AQXE | 00461645602TRLO0.1.1 |
| 08:34:56 | GMT | 99 | 1.741 | GBP | TRQX | 00461645605TRLO0.1.1 |
| 08:34:56 | GMT | 108 | 1.741 | GBP | TRQX | 00461645604TRLO0.1.1 |
| 08:35:19 | GMT | 531 | 1.737 | GBP | BATE | 00461645664TRLO0.1.1 |
| 08:37:18 | GMT | 531 | 1.736 | GBP | CHIX | 00461645871TRLO0.1.1 |
| 08:37:18 | GMT | 2124 | 1.736 | GBP | XLON | 00461645872TRLO0.1.1 |
| 08:37:56 | GMT | 177 | 1.736 | GBP | BATE | 00461645926TRLO0.1.1 |
| 08:37:56 | GMT | 354 | 1.737 | GBP | BATE | 00461645927TRLO0.1.1 |
| 08:38:15 | GMT | 531 | 1.731 | GBP | XLON | 00461645969TRLO0.1.1 |
| 08:43:25 | GMT | 531 | 1.731 | GBP | XLON | 00461646947TRLO0.1.1 |
| 08:45:30 | GMT | 1062 | 1.731 | GBP | XLON | 00461647238TRLO0.1.1 |
| 08:46:29 | GMT | 531 | 1.732 | GBP | BATE | 00461647329TRLO0.1.1 |
| 08:47:28 | GMT | 369 | 1.731 | GBP | CHIX | 00461647554TRLO0.1.1 |
| 08:49:09 | GMT | 162 | 1.731 | GBP | CHIX | 00461647911TRLO0.1.1 |
| 08:49:09 | GMT | 531 | 1.731 | GBP | XLON | 00461647912TRLO0.1.1 |
| 08:49:37 | GMT | 1062 | 1.729 | GBP | XLON | 00461647987TRLO0.1.1 |
| 08:51:23 | GMT | 96 | 1.729 | GBP | AQXE | 00461648181TRLO0.1.1 |
| 08:51:25 | GMT | 209 | 1.729 | GBP | TRQX | 00461648194TRLO0.1.1 |
| 08:52:04 | GMT | 173 | 1.729 | GBP | XLON | 00461648261TRLO0.1.1 |
| 08:52:04 | GMT | 358 | 1.729 | GBP | XLON | 00461648260TRLO0.1.1 |
| 08:54:34 | GMT | 531 | 1.729 | GBP | XLON | 00461648510TRLO0.1.1 |
| 08:55:38 | GMT | 531 | 1.729 | GBP | CHIX | 00461648617TRLO0.1.1 |
| 08:55:38 | GMT | 442 | 1.726 | GBP | BATE | 00461648618TRLO0.1.1 |
| 08:55:39 | GMT | 89 | 1.726 | GBP | BATE | 00461648621TRLO0.1.1 |
| 08:55:39 | GMT | 531 | 1.726 | GBP | XLON | 00461648622TRLO0.1.1 |
| 08:58:03 | GMT | 531 | 1.726 | GBP | XLON | 00461648939TRLO0.1.1 |
| 09:00:01 | GMT | 1062 | 1.728 | GBP | XLON | 00461649367TRLO0.1.1 |
| 09:00:09 | GMT | 531 | 1.726 | GBP | BATE | 00461649450TRLO0.1.1 |
| 09:01:21 | GMT | 207 | 1.726 | GBP | CHIX | 00461649637TRLO0.1.1 |
| 09:01:21 | GMT | 324 | 1.726 | GBP | CHIX | 00461649639TRLO0.1.1 |
| 09:01:42 | GMT | 209 | 1.729 | GBP | TRQX | 00461649722TRLO0.1.1 |
| 09:01:43 | GMT | 96 | 1.729 | GBP | AQXE | 00461649723TRLO0.1.1 |
| 09:02:09 | GMT | 1062 | 1.728 | GBP | XLON | 00461649808TRLO0.1.1 |
| 09:04:24 | GMT | 531 | 1.726 | GBP | BATE | 00461650072TRLO0.1.1 |
| 09:04:30 | GMT | 127 | 1.728 | GBP | XLON | 00461650075TRLO0.1.1 |
| 09:04:30 | GMT | 452 | 1.728 | GBP | XLON | 00461650076TRLO0.1.1 |
| 09:04:30 | GMT | 1014 | 1.728 | GBP | XLON | 00461650077TRLO0.1.1 |
| 09:06:45 | GMT | 460 | 1.728 | GBP | XLON | 00461650425TRLO0.1.1 |
| 09:06:45 | GMT | 602 | 1.728 | GBP | XLON | 00461650426TRLO0.1.1 |
| 09:06:55 | GMT | 531 | 1.728 | GBP | BATE | 00461650449TRLO0.1.1 |
| 09:08:29 | GMT | 531 | 1.726 | GBP | CHIX | 00461650633TRLO0.1.1 |
| 09:09:10 | GMT | 531 | 1.728 | GBP | XLON | 00461650768TRLO0.1.1 |
| 09:09:12 | GMT | 96 | 1.729 | GBP | AQXE | 00461650769TRLO0.1.1 |
| 09:09:23 | GMT | 188 | 1.729 | GBP | TRQX | 00461650790TRLO0.1.1 |
| 09:09:23 | GMT | 21 | 1.729 | GBP | TRQX | 00461650791TRLO0.1.1 |
| 09:11:21 | GMT | 531 | 1.728 | GBP | BATE | 00461651133TRLO0.1.1 |
| 09:11:36 | GMT | 1062 | 1.728 | GBP | XLON | 00461651165TRLO0.1.1 |
| 09:13:00 | GMT | 531 | 1.726 | GBP | CHIX | 00461651337TRLO0.1.1 |
| 09:13:36 | GMT | 129 | 1.728 | GBP | XLON | 00461651409TRLO0.1.1 |
| 09:13:36 | GMT | 463 | 1.728 | GBP | XLON | 00461651411TRLO0.1.1 |
| 09:13:36 | GMT | 470 | 1.728 | GBP | XLON | 00461651410TRLO0.1.1 |
| 09:15:31 | GMT | 39 | 1.728 | GBP | XLON | 00461651579TRLO0.1.1 |
| 09:15:31 | GMT | 126 | 1.728 | GBP | XLON | 00461651580TRLO0.1.1 |
| 09:15:31 | GMT | 148 | 1.728 | GBP | XLON | 00461651581TRLO0.1.1 |
| 09:15:31 | GMT | 749 | 1.728 | GBP | XLON | 00461651582TRLO0.1.1 |
| 09:16:00 | GMT | 531 | 1.728 | GBP | BATE | 00461651630TRLO0.1.1 |
| 09:17:52 | GMT | 127 | 1.728 | GBP | XLON | 00461651903TRLO0.1.1 |
| 09:17:52 | GMT | 4 | 1.728 | GBP | XLON | 00461651904TRLO0.1.1 |
| 09:17:52 | GMT | 931 | 1.728 | GBP | XLON | 00461651905TRLO0.1.1 |
| 09:19:43 | GMT | 31 | 1.728 | GBP | XLON | 00461652098TRLO0.1.1 |
| 09:19:43 | GMT | 500 | 1.728 | GBP | XLON | 00461652097TRLO0.1.1 |
| 09:20:22 | GMT | 531 | 1.728 | GBP | BATE | 00461652210TRLO0.1.1 |
| 09:21:58 | GMT | 500 | 1.728 | GBP | XLON | 00461652503TRLO0.1.1 |
| 09:21:58 | GMT | 562 | 1.728 | GBP | XLON | 00461652504TRLO0.1.1 |
| 09:24:17 | GMT | 1062 | 1.728 | GBP | XLON | 00461652807TRLO0.1.1 |
| 09:26:00 | GMT | 44 | 1.728 | GBP | XLON | 00461652935TRLO0.1.1 |
| 09:26:00 | GMT | 361 | 1.728 | GBP | XLON | 00461652936TRLO0.1.1 |
| 09:26:01 | GMT | 126 | 1.728 | GBP | XLON | 00461652937TRLO0.1.1 |
| 09:28:14 | GMT | 2669 | 1.729 | GBP | XLON | 00461653114TRLO0.1.1 |
| 09:28:14 | GMT | 531 | 1.729 | GBP | XLON | 00461653115TRLO0.1.1 |
| 09:28:14 | GMT | 1595 | 1.729 | GBP | XLON | 00461653116TRLO0.1.1 |
| 09:31:15 | GMT | 531 | 1.731 | GBP | BATE | 00461653446TRLO0.1.1 |
| 09:31:15 | GMT | 531 | 1.731 | GBP | CHIX | 00461653447TRLO0.1.1 |
| 09:33:55 | GMT | 85 | 1.730 | GBP | XLON | 00461654019TRLO0.1.1 |
| 09:33:55 | GMT | 4158 | 1.730 | GBP | XLON | 00461654018TRLO0.1.1 |
| 09:33:55 | GMT | 446 | 1.730 | GBP | XLON | 00461654020TRLO0.1.1 |
| 09:33:55 | GMT | 1062 | 1.730 | GBP | XLON | 00461654021TRLO0.1.1 |
| 09:33:55 | GMT | 1508 | 1.730 | GBP | XLON | 00461654022TRLO0.1.1 |
| 09:33:59 | GMT | 708 | 1.730 | GBP | XLON | 00461654038TRLO0.1.1 |
| 09:34:27 | GMT | 198 | 1.731 | GBP | TRQX | 00461654179TRLO0.1.1 |
| 09:34:39 | GMT | 42 | 1.730 | GBP | XLON | 00461654222TRLO0.1.1 |
| 09:34:39 | GMT | 1900 | 1.730 | GBP | XLON | 00461654221TRLO0.1.1 |
| 09:34:39 | GMT | 531 | 1.730 | GBP | XLON | 00461654224TRLO0.1.1 |
| 09:34:39 | GMT | 872 | 1.730 | GBP | XLON | 00461654223TRLO0.1.1 |
| 09:34:40 | GMT | 944 | 1.730 | GBP | XLON | 00461654231TRLO0.1.1 |
| 09:34:41 | GMT | 2121 | 1.730 | GBP | XLON | 00461654232TRLO0.1.1 |
| 09:34:41 | GMT | 179 | 1.730 | GBP | XLON | 00461654233TRLO0.1.1 |
| 09:34:46 | GMT | 531 | 1.730 | GBP | XLON | 00461654244TRLO0.1.1 |
| 09:34:46 | GMT | 671 | 1.730 | GBP | XLON | 00461654245TRLO0.1.1 |
| 09:34:46 | GMT | 914 | 1.730 | GBP | XLON | 00461654243TRLO0.1.1 |
| 09:34:46 | GMT | 914 | 1.730 | GBP | XLON | 00461654246TRLO0.1.1 |
| 09:35:03 | GMT | 566 | 1.730 | GBP | XLON | 00461654301TRLO0.1.1 |
| 09:35:03 | GMT | 2007 | 1.730 | GBP | XLON | 00461654302TRLO0.1.1 |
| 09:35:03 | GMT | 477 | 1.730 | GBP | XLON | 00461654305TRLO0.1.1 |
| 09:35:03 | GMT | 531 | 1.730 | GBP | XLON | 00461654303TRLO0.1.1 |
| 09:35:03 | GMT | 3681 | 1.730 | GBP | XLON | 00461654304TRLO0.1.1 |
| 09:35:03 | GMT | 54 | 1.730 | GBP | XLON | 00461654306TRLO0.1.1 |
| 09:35:03 | GMT | 477 | 1.730 | GBP | XLON | 00461654307TRLO0.1.1 |
| 09:35:03 | GMT | 3681 | 1.730 | GBP | XLON | 00461654308TRLO0.1.1 |
| 09:35:03 | GMT | 4158 | 1.730 | GBP | XLON | 00461654310TRLO0.1.1 |
| 09:35:03 | GMT | 7606 | 1.730 | GBP | XLON | 00461654309TRLO0.1.1 |
| 09:35:03 | GMT | 2326 | 1.730 | GBP | XLON | 00461654311TRLO0.1.1 |
| 09:35:03 | GMT | 1832 | 1.730 | GBP | XLON | 00461654312TRLO0.1.1 |
| 09:35:03 | GMT | 3498 | 1.730 | GBP | XLON | 00461654313TRLO0.1.1 |
| 09:35:06 | GMT | 92 | 1.728 | GBP | AQXE | 00461654316TRLO0.1.1 |
| 09:39:58 | GMT | 531 | 1.732 | GBP | CHIX | 00461654779TRLO0.1.1 |
| 09:39:58 | GMT | 1593 | 1.732 | GBP | XLON | 00461654780TRLO0.1.1 |
| 09:42:10 | GMT | 100 | 1.732 | GBP | XLON | 00461654977TRLO0.1.1 |
| 09:42:10 | GMT | 1493 | 1.732 | GBP | XLON | 00461654978TRLO0.1.1 |
| 09:42:28 | GMT | 57 | 1.732 | GBP | BATE | 00461655022TRLO0.1.1 |
| 09:45:08 | GMT | 531 | 1.733 | GBP | CHIX | 00461655364TRLO0.1.1 |
| 09:45:15 | GMT | 468 | 1.732 | GBP | BATE | 00461655388TRLO0.1.1 |
| 09:45:15 | GMT | 92 | 1.733 | GBP | AQXE | 00461655387TRLO0.1.1 |
| 09:46:32 | GMT | 575 | 1.732 | GBP | BATE | 00461655470TRLO0.1.1 |
| 09:47:32 | GMT | 493 | 1.732 | GBP | BATE | 00461655530TRLO0.1.1 |
| 09:47:32 | GMT | 531 | 1.732 | GBP | XLON | 00461655531TRLO0.1.1 |
| 09:47:32 | GMT | 1062 | 1.732 | GBP | XLON | 00461655532TRLO0.1.1 |
| 09:48:29 | GMT | 198 | 1.730 | GBP | TRQX | 00461655656TRLO0.1.1 |
| 09:48:29 | GMT | 531 | 1.730 | GBP | XLON | 00461655655TRLO0.1.1 |
| 09:50:18 | GMT | 531 | 1.730 | GBP | CHIX | 00461655927TRLO0.1.1 |
| 09:50:34 | GMT | 531 | 1.730 | GBP | XLON | 00461655958TRLO0.1.1 |
| 09:51:03 | GMT | 531 | 1.731 | GBP | BATE | 00461655999TRLO0.1.1 |
| 09:52:41 | GMT | 43 | 1.733 | GBP | AQXE | 00461656199TRLO0.1.1 |
| 09:52:41 | GMT | 1 | 1.733 | GBP | AQXE | 00461656200TRLO0.1.1 |
| 09:52:41 | GMT | 48 | 1.733 | GBP | AQXE | 00461656201TRLO0.1.1 |
| 09:52:58 | GMT | 404 | 1.730 | GBP | XLON | 00461656224TRLO0.1.1 |
| 09:53:20 | GMT | 198 | 1.730 | GBP | TRQX | 00461656300TRLO0.1.1 |
| 09:53:20 | GMT | 658 | 1.730 | GBP | XLON | 00461656299TRLO0.1.1 |
| 09:54:56 | GMT | 531 | 1.730 | GBP | XLON | 00461656597TRLO0.1.1 |
| 09:55:46 | GMT | 531 | 1.731 | GBP | BATE | 00461656754TRLO0.1.1 |
| 09:55:57 | GMT | 531 | 1.730 | GBP | CHIX | 00461656775TRLO0.1.1 |
| 09:57:18 | GMT | 130 | 1.729 | GBP | XLON | 00461656996TRLO0.1.1 |
| 09:57:18 | GMT | 137 | 1.729 | GBP | XLON | 00461656997TRLO0.1.1 |
| 09:57:18 | GMT | 462 | 1.730 | GBP | XLON | 00461656998TRLO0.1.1 |
| 09:57:18 | GMT | 864 | 1.730 | GBP | XLON | 00461656999TRLO0.1.1 |
| 09:59:29 | GMT | 531 | 1.728 | GBP | BATE | 00461657242TRLO0.1.1 |
| 09:59:34 | GMT | 130 | 1.728 | GBP | XLON | 00461657248TRLO0.1.1 |
| 09:59:34 | GMT | 149 | 1.729 | GBP | XLON | 00461657249TRLO0.1.1 |
| 09:59:34 | GMT | 142 | 1.729 | GBP | XLON | 00461657251TRLO0.1.1 |
| 09:59:34 | GMT | 463 | 1.729 | GBP | XLON | 00461657250TRLO0.1.1 |
| 09:59:34 | GMT | 40 | 1.730 | GBP | XLON | 00461657253TRLO0.1.1 |
| 09:59:34 | GMT | 138 | 1.730 | GBP | XLON | 00461657252TRLO0.1.1 |
| 09:59:40 | GMT | 100 | 1.730 | GBP | TRQX | 00461657258TRLO0.1.1 |
| 10:00:19 | GMT | 92 | 1.733 | GBP | AQXE | 00461657377TRLO0.1.1 |
| 10:01:29 | GMT | 81 | 1.730 | GBP | XLON | 00461657510TRLO0.1.1 |
| 10:01:29 | GMT | 450 | 1.730 | GBP | XLON | 00461657509TRLO0.1.1 |
| 10:01:29 | GMT | 531 | 1.728 | GBP | CHIX | 00461657511TRLO0.1.1 |
| 10:03:59 | GMT | 138 | 1.730 | GBP | XLON | 00461657737TRLO0.1.1 |
| 10:03:59 | GMT | 149 | 1.730 | GBP | XLON | 00461657738TRLO0.1.1 |
| 10:03:59 | GMT | 244 | 1.730 | GBP | XLON | 00461657739TRLO0.1.1 |
| 10:04:00 | GMT | 98 | 1.730 | GBP | TRQX | 00461657740TRLO0.1.1 |
| 10:06:05 | GMT | 468 | 1.729 | GBP | XLON | 00461657923TRLO0.1.1 |
| 10:06:05 | GMT | 63 | 1.730 | GBP | XLON | 00461657924TRLO0.1.1 |
| 10:06:43 | GMT | 500 | 1.728 | GBP | BATE | 00461658003TRLO0.1.1 |
| 10:07:11 | GMT | 31 | 1.728 | GBP | BATE | 00461658109TRLO0.1.1 |
| 10:07:54 | GMT | 531 | 1.728 | GBP | CHIX | 00461658211TRLO0.1.1 |
| 10:08:32 | GMT | 293 | 1.730 | GBP | XLON | 00461658442TRLO0.1.1 |
| 10:08:32 | GMT | 1300 | 1.730 | GBP | XLON | 00461658441TRLO0.1.1 |
| 10:10:38 | GMT | 46 | 1.728 | GBP | XLON | 00461658692TRLO0.1.1 |
| 10:10:38 | GMT | 485 | 1.729 | GBP | XLON | 00461658693TRLO0.1.1 |
| 10:12:52 | GMT | 1062 | 1.729 | GBP | XLON | 00461658862TRLO0.1.1 |
| 10:13:22 | GMT | 531 | 1.728 | GBP | BATE | 00461658904TRLO0.1.1 |
| 10:15:14 | GMT | 1062 | 1.729 | GBP | XLON | 00461659164TRLO0.1.1 |
| 10:17:34 | GMT | 87 | 1.733 | GBP | AQXE | 00461659714TRLO0.1.1 |
| 10:17:34 | GMT | 10 | 1.733 | GBP | AQXE | 00461659715TRLO0.1.1 |
| 10:17:55 | GMT | 1062 | 1.734 | GBP | XLON | 00461659788TRLO0.1.1 |
| 10:18:08 | GMT | 531 | 1.735 | GBP | CHIX | 00461659832TRLO0.1.1 |
| 10:18:31 | GMT | 209 | 1.734 | GBP | TRQX | 00461659893TRLO0.1.1 |
| 10:18:31 | GMT | 531 | 1.733 | GBP | BATE | 00461659895TRLO0.1.1 |
| 10:18:31 | GMT | 531 | 1.733 | GBP | XLON | 00461659896TRLO0.1.1 |
| 10:20:05 | GMT | 531 | 1.734 | GBP | CHIX | 00461660124TRLO0.1.1 |
| 10:22:30 | GMT | 1062 | 1.735 | GBP | XLON | 00461660485TRLO0.1.1 |
| 10:24:32 | GMT | 475 | 1.735 | GBP | XLON | 00461660681TRLO0.1.1 |
| 10:24:32 | GMT | 56 | 1.735 | GBP | XLON | 00461660682TRLO0.1.1 |
| 10:25:17 | GMT | 184 | 1.733 | GBP | BATE | 00461660753TRLO0.1.1 |
| 10:25:17 | GMT | 347 | 1.733 | GBP | BATE | 00461660754TRLO0.1.1 |
| 10:26:48 | GMT | 57 | 1.733 | GBP | XLON | 00461660996TRLO0.1.1 |
| 10:26:48 | GMT | 474 | 1.733 | GBP | XLON | 00461660995TRLO0.1.1 |
| 10:28:50 | GMT | 470 | 1.733 | GBP | XLON | 00461661231TRLO0.1.1 |
| 10:28:50 | GMT | 61 | 1.733 | GBP | XLON | 00461661232TRLO0.1.1 |
| 10:29:10 | GMT | 531 | 1.731 | GBP | CHIX | 00461661282TRLO0.1.1 |
| 10:29:58 | GMT | 19 | 1.732 | GBP | TRQX | 00461661383TRLO0.1.1 |
| 10:29:58 | GMT | 25 | 1.732 | GBP | TRQX | 00461661382TRLO0.1.1 |
| 10:29:58 | GMT | 117 | 1.732 | GBP | TRQX | 00461661384TRLO0.1.1 |
| 10:29:58 | GMT | 48 | 1.732 | GBP | TRQX | 00461661385TRLO0.1.1 |
| 10:30:24 | GMT | 97 | 1.732 | GBP | AQXE | 00461661486TRLO0.1.1 |
| 10:32:34 | GMT | 531 | 1.733 | GBP | BATE | 00461661708TRLO0.1.1 |
| 10:36:54 | GMT | 531 | 1.733 | GBP | BATE | 00461662164TRLO0.1.1 |
| 10:38:17 | GMT | 531 | 1.732 | GBP | CHIX | 00461662315TRLO0.1.1 |
| 10:40:47 | GMT | 531 | 1.733 | GBP | BATE | 00461662645TRLO0.1.1 |
| 10:44:28 | GMT | 1593 | 1.733 | GBP | XLON | 00461663085TRLO0.1.1 |
| 10:46:46 | GMT | 28 | 1.734 | GBP | XLON | 00461663354TRLO0.1.1 |
| 10:47:02 | GMT | 531 | 1.734 | GBP | CHIX | 00461663382TRLO0.1.1 |
| 10:47:02 | GMT | 227 | 1.734 | GBP | XLON | 00461663384TRLO0.1.1 |
| 10:47:02 | GMT | 2400 | 1.734 | GBP | XLON | 00461663383TRLO0.1.1 |
| 10:47:02 | GMT | 1062 | 1.733 | GBP | BATE | 00461663385TRLO0.1.1 |
| 10:49:27 | GMT | 531 | 1.735 | GBP | CHIX | 00461663700TRLO0.1.1 |
| 10:52:04 | GMT | 531 | 1.735 | GBP | CHIX | 00461664727TRLO0.1.1 |
| 10:52:04 | GMT | 531 | 1.735 | GBP | BATE | 00461664728TRLO0.1.1 |
| 10:53:58 | GMT | 699 | 1.734 | GBP | XLON | 00461665204TRLO0.1.1 |
| 10:53:58 | GMT | 3549 | 1.734 | GBP | XLON | 00461665203TRLO0.1.1 |
| 10:53:58 | GMT | 531 | 1.735 | GBP | BATE | 00461665202TRLO0.1.1 |
| 10:54:08 | GMT | 223 | 1.737 | GBP | TRQX | 00461665421TRLO0.1.1 |
| 10:57:35 | GMT | 103 | 1.737 | GBP | AQXE | 00461667141TRLO0.1.1 |
| 10:57:35 | GMT | 223 | 1.738 | GBP | TRQX | 00461667140TRLO0.1.1 |
| 10:57:35 | GMT | 531 | 1.738 | GBP | CHIX | 00461667138TRLO0.1.1 |
| 10:57:35 | GMT | 1593 | 1.738 | GBP | XLON | 00461667139TRLO0.1.1 |
| 10:57:35 | GMT | 531 | 1.737 | GBP | BATE | 00461667142TRLO0.1.1 |
| 11:00:06 | GMT | 1593 | 1.738 | GBP | XLON | 00461667724TRLO0.1.1 |
| 11:00:19 | GMT | 103 | 1.737 | GBP | AQXE | 00461667873TRLO0.1.1 |
| 11:00:57 | GMT | 223 | 1.738 | GBP | TRQX | 00461667948TRLO0.1.1 |
| 11:00:58 | GMT | 531 | 1.737 | GBP | BATE | 00461667953TRLO0.1.1 |
| 11:00:58 | GMT | 531 | 1.737 | GBP | CHIX | 00461667955TRLO0.1.1 |
| 11:02:18 | GMT | 147 | 1.738 | GBP | XLON | 00461668084TRLO0.1.1 |
| 11:02:18 | GMT | 915 | 1.738 | GBP | XLON | 00461668085TRLO0.1.1 |
| 11:02:30 | GMT | 103 | 1.737 | GBP | AQXE | 00461668097TRLO0.1.1 |
| 11:03:52 | GMT | 531 | 1.737 | GBP | BATE | 00461668211TRLO0.1.1 |
| 11:04:39 | GMT | 1593 | 1.738 | GBP | XLON | 00461668299TRLO0.1.1 |
| 11:07:20 | GMT | 1062 | 1.739 | GBP | XLON | 00461668690TRLO0.1.1 |
| 11:07:26 | GMT | 531 | 1.739 | GBP | CHIX | 00461668697TRLO0.1.1 |
| 11:10:04 | GMT | 486 | 1.739 | GBP | XLON | 00461669090TRLO0.1.1 |
| 11:10:04 | GMT | 576 | 1.739 | GBP | XLON | 00461669089TRLO0.1.1 |
| 11:12:31 | GMT | 531 | 1.739 | GBP | CHIX | 00461669363TRLO0.1.1 |
| 11:12:31 | GMT | 1062 | 1.739 | GBP | XLON | 00461669364TRLO0.1.1 |
| 11:12:43 | GMT | 103 | 1.738 | GBP | AQXE | 00461669457TRLO0.1.1 |
| 11:12:43 | GMT | 223 | 1.738 | GBP | TRQX | 00461669458TRLO0.1.1 |
| 11:16:18 | GMT | 30 | 1.738 | GBP | XLON | 00461669896TRLO0.1.1 |
| 11:16:18 | GMT | 900 | 1.738 | GBP | XLON | 00461669895TRLO0.1.1 |
| 11:16:18 | GMT | 132 | 1.738 | GBP | XLON | 00461669897TRLO0.1.1 |
| 11:16:58 | GMT | 552 | 1.737 | GBP | BATE | 00461669963TRLO0.1.1 |
| 11:17:26 | GMT | 232 | 1.739 | GBP | CHIX | 00461670039TRLO0.1.1 |
| 11:17:26 | GMT | 299 | 1.739 | GBP | CHIX | 00461670040TRLO0.1.1 |
| 11:17:51 | GMT | 510 | 1.737 | GBP | BATE | 00461670089TRLO0.1.1 |
| 11:17:56 | GMT | 531 | 1.737 | GBP | XLON | 00461670132TRLO0.1.1 |
| 11:19:21 | GMT | 1 | 1.737 | GBP | TRQX | 00461670312TRLO0.1.1 |
| 11:19:21 | GMT | 222 | 1.738 | GBP | TRQX | 00461670313TRLO0.1.1 |
| 11:19:26 | GMT | 103 | 1.737 | GBP | AQXE | 00461670323TRLO0.1.1 |
| 11:19:51 | GMT | 97 | 1.736 | GBP | BATE | 00461670399TRLO0.1.1 |
| 11:19:51 | GMT | 434 | 1.737 | GBP | BATE | 00461670400TRLO0.1.1 |
| 11:24:22 | GMT | 531 | 1.735 | GBP | BATE | 00461671078TRLO0.1.1 |
| 11:25:09 | GMT | 531 | 1.735 | GBP | CHIX | 00461671173TRLO0.1.1 |
| 11:25:10 | GMT | 855 | 1.734 | GBP | XLON | 00461671175TRLO0.1.1 |
| 11:25:10 | GMT | 1800 | 1.734 | GBP | XLON | 00461671176TRLO0.1.1 |
| 11:28:55 | GMT | 1 | 1.736 | GBP | TRQX | 00461671547TRLO0.1.1 |
| 11:28:55 | GMT | 222 | 1.736 | GBP | TRQX | 00461671548TRLO0.1.1 |
| 11:28:55 | GMT | 22 | 1.735 | GBP | AQXE | 00461671549TRLO0.1.1 |
| 11:29:33 | GMT | 531 | 1.735 | GBP | CHIX | 00461671609TRLO0.1.1 |
| 11:34:38 | GMT | 1062 | 1.738 | GBP | XLON | 00461672219TRLO0.1.1 |
| 11:42:21 | GMT | 369 | 1.738 | GBP | XLON | 00461673380TRLO0.1.1 |
| 11:42:21 | GMT | 531 | 1.738 | GBP | CHIX | 00461673379TRLO0.1.1 |
| 11:42:21 | GMT | 2286 | 1.738 | GBP | XLON | 00461673381TRLO0.1.1 |
| 11:43:44 | GMT | 136 | 1.736 | GBP | BATE | 00461673604TRLO0.1.1 |
| 11:43:44 | GMT | 395 | 1.736 | GBP | BATE | 00461673603TRLO0.1.1 |
| 11:43:44 | GMT | 531 | 1.736 | GBP | XLON | 00461673605TRLO0.1.1 |
| 11:44:47 | GMT | 240 | 1.737 | GBP | TRQX | 00461673889TRLO0.1.1 |
| 11:44:50 | GMT | 531 | 1.735 | GBP | BATE | 00461673893TRLO0.1.1 |
| 11:45:11 | GMT | 111 | 1.738 | GBP | AQXE | 00461673939TRLO0.1.1 |
| 11:45:47 | GMT | 531 | 1.736 | GBP | CHIX | 00461674400TRLO0.1.1 |
| 11:46:35 | GMT | 1062 | 1.735 | GBP | XLON | 00461674504TRLO0.1.1 |
| 11:47:14 | GMT | 531 | 1.734 | GBP | XLON | 00461674596TRLO0.1.1 |
| 11:47:49 | GMT | 531 | 1.734 | GBP | BATE | 00461674691TRLO0.1.1 |
| 11:49:24 | GMT | 149 | 1.734 | GBP | XLON | 00461674848TRLO0.1.1 |
| 11:49:24 | GMT | 913 | 1.734 | GBP | XLON | 00461674849TRLO0.1.1 |
| 11:49:57 | GMT | 531 | 1.734 | GBP | CHIX | 00461674914TRLO0.1.1 |
| 11:50:55 | GMT | 531 | 1.734 | GBP | BATE | 00461674992TRLO0.1.1 |
| 11:51:31 | GMT | 1593 | 1.734 | GBP | XLON | 00461675113TRLO0.1.1 |
| 11:51:48 | GMT | 111 | 1.735 | GBP | AQXE | 00461675141TRLO0.1.1 |
| 11:52:39 | GMT | 23 | 1.735 | GBP | CHIX | 00461675220TRLO0.1.1 |
| 11:52:39 | GMT | 185 | 1.735 | GBP | CHIX | 00461675221TRLO0.1.1 |
| 11:52:39 | GMT | 323 | 1.735 | GBP | CHIX | 00461675222TRLO0.1.1 |
| 11:56:04 | GMT | 3186 | 1.735 | GBP | XLON | 00461675859TRLO0.1.1 |
| 11:56:05 | GMT | 240 | 1.734 | GBP | TRQX | 00461675867TRLO0.1.1 |
| 11:56:05 | GMT | 531 | 1.734 | GBP | BATE | 00461675866TRLO0.1.1 |
| 11:56:32 | GMT | 1 | 1.732 | GBP | CHIX | 00461675953TRLO0.1.1 |
| 11:56:32 | GMT | 530 | 1.732 | GBP | CHIX | 00461675954TRLO0.1.1 |
| 11:58:21 | GMT | 531 | 1.732 | GBP | XLON | 00461676127TRLO0.1.1 |
| 11:58:23 | GMT | 506 | 1.732 | GBP | BATE | 00461676130TRLO0.1.1 |
| 11:58:23 | GMT | 25 | 1.734 | GBP | BATE | 00461676131TRLO0.1.1 |
| 12:00:18 | GMT | 7 | 1.732 | GBP | XLON | 00461676489TRLO0.1.1 |
| 12:00:18 | GMT | 225 | 1.732 | GBP | XLON | 00461676487TRLO0.1.1 |
| 12:00:18 | GMT | 299 | 1.732 | GBP | XLON | 00461676488TRLO0.1.1 |
| 12:00:36 | GMT | 240 | 1.732 | GBP | TRQX | 00461676529TRLO0.1.1 |
| 12:00:40 | GMT | 111 | 1.735 | GBP | AQXE | 00461676533TRLO0.1.1 |
| 12:02:07 | GMT | 339 | 1.729 | GBP | XLON | 00461676716TRLO0.1.1 |
| 12:02:10 | GMT | 109 | 1.731 | GBP | BATE | 00461676722TRLO0.1.1 |
| 12:02:10 | GMT | 422 | 1.734 | GBP | BATE | 00461676723TRLO0.1.1 |
| 12:04:15 | GMT | 1060 | 1.732 | GBP | XLON | 00461676930TRLO0.1.1 |
| 12:04:15 | GMT | 1256 | 1.732 | GBP | XLON | 00461676929TRLO0.1.1 |
| 12:05:17 | GMT | 531 | 1.734 | GBP | BATE | 00461677017TRLO0.1.1 |
| 12:06:22 | GMT | 1062 | 1.732 | GBP | XLON | 00461677171TRLO0.1.1 |
| 12:06:53 | GMT | 531 | 1.731 | GBP | CHIX | 00461677233TRLO0.1.1 |
| 12:10:49 | GMT | 531 | 1.729 | GBP | XLON | 00461677670TRLO0.1.1 |
| 12:12:40 | GMT | 1062 | 1.729 | GBP | XLON | 00461677883TRLO0.1.1 |
| 12:12:43 | GMT | 1 | 1.730 | GBP | BATE | 00461677892TRLO0.1.1 |
| 12:12:43 | GMT | 71 | 1.730 | GBP | BATE | 00461677893TRLO0.1.1 |
| 12:12:43 | GMT | 459 | 1.734 | GBP | BATE | 00461677894TRLO0.1.1 |
| 12:13:17 | GMT | 531 | 1.729 | GBP | CHIX | 00461677968TRLO0.1.1 |
| 12:15:22 | GMT | 552 | 1.729 | GBP | XLON | 00461678274TRLO0.1.1 |
| 12:15:22 | GMT | 1041 | 1.729 | GBP | XLON | 00461678275TRLO0.1.1 |
| 12:16:52 | GMT | 531 | 1.733 | GBP | BATE | 00461678458TRLO0.1.1 |
| 12:18:27 | GMT | 1062 | 1.730 | GBP | XLON | 00461678726TRLO0.1.1 |
| 12:18:38 | GMT | 256 | 1.732 | GBP | TRQX | 00461678768TRLO0.1.1 |
| 12:20:03 | GMT | 68 | 1.730 | GBP | CHIX | 00461679057TRLO0.1.1 |
| 12:20:08 | GMT | 463 | 1.730 | GBP | CHIX | 00461679077TRLO0.1.1 |
| 12:21:28 | GMT | 1 | 1.733 | GBP | BATE | 00461679202TRLO0.1.1 |
| 12:21:28 | GMT | 530 | 1.733 | GBP | BATE | 00461679203TRLO0.1.1 |
| 12:24:30 | GMT | 63 | 1.731 | GBP | BATE | 00461679567TRLO0.1.1 |
| 12:24:30 | GMT | 468 | 1.733 | GBP | BATE | 00461679568TRLO0.1.1 |
| 12:25:23 | GMT | 531 | 1.730 | GBP | CHIX | 00461679779TRLO0.1.1 |
| 12:25:23 | GMT | 531 | 1.730 | GBP | XLON | 00461679780TRLO0.1.1 |
| 12:25:23 | GMT | 3717 | 1.730 | GBP | XLON | 00461679781TRLO0.1.1 |
| 12:25:59 | GMT | 118 | 1.729 | GBP | AQXE | 00461679863TRLO0.1.1 |
| 12:27:10 | GMT | 256 | 1.731 | GBP | TRQX | 00461680052TRLO0.1.1 |
| 12:27:25 | GMT | 133 | 1.730 | GBP | XLON | 00461680070TRLO0.1.1 |
| 12:27:25 | GMT | 137 | 1.730 | GBP | XLON | 00461680069TRLO0.1.1 |
| 12:27:25 | GMT | 24 | 1.730 | GBP | XLON | 00461680072TRLO0.1.1 |
| 12:27:25 | GMT | 237 | 1.730 | GBP | XLON | 00461680071TRLO0.1.1 |
| 12:28:42 | GMT | 69 | 1.730 | GBP | CHIX | 00461680270TRLO0.1.1 |
| 12:28:42 | GMT | 65 | 1.730 | GBP | CHIX | 00461680271TRLO0.1.1 |
| 12:28:42 | GMT | 397 | 1.730 | GBP | CHIX | 00461680272TRLO0.1.1 |
| 12:29:36 | GMT | 159 | 1.730 | GBP | XLON | 00461680356TRLO0.1.1 |
| 12:29:36 | GMT | 135 | 1.730 | GBP | XLON | 00461680357TRLO0.1.1 |
| 12:29:36 | GMT | 237 | 1.730 | GBP | XLON | 00461680358TRLO0.1.1 |
| 12:29:46 | GMT | 181 | 1.730 | GBP | BATE | 00461680369TRLO0.1.1 |
| 12:29:46 | GMT | 350 | 1.731 | GBP | BATE | 00461680370TRLO0.1.1 |
| 12:32:09 | GMT | 1593 | 1.729 | GBP | XLON | 00461680626TRLO0.1.1 |
| 12:33:22 | GMT | 118 | 1.727 | GBP | AQXE | 00461680792TRLO0.1.1 |
| 12:33:22 | GMT | 531 | 1.727 | GBP | XLON | 00461680793TRLO0.1.1 |
| 12:34:00 | GMT | 531 | 1.731 | GBP | BATE | 00461680886TRLO0.1.1 |
| 12:34:09 | GMT | 264 | 1.727 | GBP | CHIX | 00461680905TRLO0.1.1 |
| 12:34:09 | GMT | 267 | 1.727 | GBP | CHIX | 00461680906TRLO0.1.1 |
| 12:38:20 | GMT | 818 | 1.725 | GBP | XLON | 00461681323TRLO0.1.1 |
| 12:39:15 | GMT | 118 | 1.727 | GBP | AQXE | 00461681461TRLO0.1.1 |
| 12:41:50 | GMT | 80 | 1.727 | GBP | XLON | 00461681714TRLO0.1.1 |
| 12:41:50 | GMT | 451 | 1.727 | GBP | XLON | 00461681713TRLO0.1.1 |
| 12:46:06 | GMT | 531 | 1.729 | GBP | CHIX | 00461682211TRLO0.1.1 |
| 12:46:07 | GMT | 531 | 1.728 | GBP | BATE | 00461682214TRLO0.1.1 |
| 12:47:13 | GMT | 736 | 1.730 | GBP | XLON | 00461682377TRLO0.1.1 |
| 12:47:13 | GMT | 377 | 1.730 | GBP | XLON | 00461682378TRLO0.1.1 |
| 12:47:13 | GMT | 375 | 1.730 | GBP | XLON | 00461682379TRLO0.1.1 |
| 12:47:13 | GMT | 2229 | 1.730 | GBP | XLON | 00461682387TRLO0.1.1 |
| 12:53:23 | GMT | 531 | 1.729 | GBP | XLON | 00461683241TRLO0.1.1 |
| 12:53:23 | GMT | 208 | 1.729 | GBP | XLON | 00461683242TRLO0.1.1 |
| 12:53:23 | GMT | 854 | 1.729 | GBP | XLON | 00461683243TRLO0.1.1 |
| 12:54:32 | GMT | 531 | 1.731 | GBP | CHIX | 00461683363TRLO0.1.1 |
| 12:55:15 | GMT | 1593 | 1.731 | GBP | XLON | 00461683459TRLO0.1.1 |
| 12:57:30 | GMT | 531 | 1.731 | GBP | CHIX | 00461683726TRLO0.1.1 |
| 12:58:01 | GMT | 135 | 1.733 | GBP | XLON | 00461683801TRLO0.1.1 |
| 12:58:01 | GMT | 244 | 1.733 | GBP | XLON | 00461683800TRLO0.1.1 |
| 12:58:01 | GMT | 133 | 1.733 | GBP | XLON | 00461683802TRLO0.1.1 |
| 12:58:01 | GMT | 1081 | 1.733 | GBP | XLON | 00461683803TRLO0.1.1 |
| 12:58:01 | GMT | 1062 | 1.732 | GBP | BATE | 00461683804TRLO0.1.1 |
| 13:02:42 | GMT | 2100 | 1.734 | GBP | XLON | 00461684581TRLO0.1.1 |
| 13:02:42 | GMT | 531 | 1.733 | GBP | BATE | 00461684583TRLO0.1.1 |
| 13:02:42 | GMT | 24 | 1.734 | GBP | XLON | 00461684582TRLO0.1.1 |
| 13:02:47 | GMT | 531 | 1.734 | GBP | CHIX | 00461684588TRLO0.1.1 |
| 13:04:28 | GMT | 1062 | 1.735 | GBP | XLON | 00461687059TRLO0.1.1 |
| 13:05:51 | GMT | 531 | 1.735 | GBP | BATE | 00461687257TRLO0.1.1 |
| 13:06:28 | GMT | 1062 | 1.734 | GBP | XLON | 00461687320TRLO0.1.1 |
| 13:07:46 | GMT | 531 | 1.734 | GBP | CHIX | 00461687528TRLO0.1.1 |
| 13:08:35 | GMT | 205 | 1.734 | GBP | TRQX | 00461687618TRLO0.1.1 |
| 13:08:35 | GMT | 84 | 1.734 | GBP | TRQX | 00461687619TRLO0.1.1 |
| 13:08:38 | GMT | 9 | 1.734 | GBP | XLON | 00461687623TRLO0.1.1 |
| 13:08:38 | GMT | 522 | 1.734 | GBP | XLON | 00461687622TRLO0.1.1 |
| 13:08:52 | GMT | 134 | 1.734 | GBP | AQXE | 00461687648TRLO0.1.1 |
| 13:10:32 | GMT | 95 | 1.734 | GBP | BATE | 00461687911TRLO0.1.1 |
| 13:10:32 | GMT | 209 | 1.734 | GBP | BATE | 00461687912TRLO0.1.1 |
| 13:10:32 | GMT | 227 | 1.735 | GBP | BATE | 00461687913TRLO0.1.1 |
| 13:10:43 | GMT | 460 | 1.734 | GBP | XLON | 00461687926TRLO0.1.1 |
| 13:10:43 | GMT | 602 | 1.734 | GBP | XLON | 00461687927TRLO0.1.1 |
| 13:11:54 | GMT | 531 | 1.730 | GBP | XLON | 00461688177TRLO0.1.1 |
| 13:13:36 | GMT | 531 | 1.731 | GBP | CHIX | 00461688365TRLO0.1.1 |
| 13:14:34 | GMT | 1062 | 1.730 | GBP | XLON | 00461688474TRLO0.1.1 |
| 13:15:56 | GMT | 100 | 1.731 | GBP | BATE | 00461688682TRLO0.1.1 |
| 13:15:56 | GMT | 431 | 1.735 | GBP | BATE | 00461688683TRLO0.1.1 |
| 13:16:59 | GMT | 256 | 1.731 | GBP | XLON | 00461688797TRLO0.1.1 |
| 13:16:59 | GMT | 275 | 1.731 | GBP | XLON | 00461688798TRLO0.1.1 |
| 13:19:12 | GMT | 139 | 1.731 | GBP | XLON | 00461689040TRLO0.1.1 |
| 13:19:12 | GMT | 249 | 1.731 | GBP | XLON | 00461689039TRLO0.1.1 |
| 13:19:12 | GMT | 143 | 1.731 | GBP | XLON | 00461689041TRLO0.1.1 |
| 13:21:21 | GMT | 150 | 1.731 | GBP | XLON | 00461689297TRLO0.1.1 |
| 13:21:21 | GMT | 381 | 1.731 | GBP | XLON | 00461689298TRLO0.1.1 |
| 13:22:05 | GMT | 147 | 1.731 | GBP | CHIX | 00461689359TRLO0.1.1 |
| 13:22:05 | GMT | 148 | 1.731 | GBP | CHIX | 00461689360TRLO0.1.1 |
| 13:22:05 | GMT | 236 | 1.731 | GBP | CHIX | 00461689361TRLO0.1.1 |
| 13:23:40 | GMT | 410 | 1.731 | GBP | XLON | 00461689530TRLO0.1.1 |
| 13:23:56 | GMT | 134 | 1.734 | GBP | AQXE | 00461689557TRLO0.1.1 |
| 13:26:00 | GMT | 1714 | 1.733 | GBP | XLON | 00461689924TRLO0.1.1 |
| 13:26:00 | GMT | 289 | 1.733 | GBP | TRQX | 00461689925TRLO0.1.1 |
| 13:30:30 | GMT | 531 | 1.735 | GBP | CHIX | 00461690728TRLO0.1.1 |
| 13:30:30 | GMT | 1062 | 1.735 | GBP | BATE | 00461690727TRLO0.1.1 |
| 13:30:37 | GMT | 1593 | 1.734 | GBP | XLON | 00461690757TRLO0.1.1 |
| 13:32:47 | GMT | 531 | 1.735 | GBP | CHIX | 00461691312TRLO0.1.1 |
| 13:32:54 | GMT | 531 | 1.735 | GBP | BATE | 00461691327TRLO0.1.1 |
| 13:34:23 | GMT | 3186 | 1.736 | GBP | XLON | 00461692132TRLO0.1.1 |
| 13:34:24 | GMT | 289 | 1.736 | GBP | TRQX | 00461692133TRLO0.1.1 |
| 13:35:40 | GMT | 65 | 1.736 | GBP | CHIX | 00461692804TRLO0.1.1 |
| 13:35:40 | GMT | 466 | 1.736 | GBP | CHIX | 00461692805TRLO0.1.1 |
| 13:36:18 | GMT | 464 | 1.736 | GBP | XLON | 00461692904TRLO0.1.1 |
| 13:36:18 | GMT | 598 | 1.736 | GBP | XLON | 00461692905TRLO0.1.1 |
| 13:38:38 | GMT | 325 | 1.735 | GBP | BATE | 00461693373TRLO0.1.1 |
| 13:38:38 | GMT | 737 | 1.735 | GBP | BATE | 00461693374TRLO0.1.1 |
| 13:38:42 | GMT | 807 | 1.736 | GBP | XLON | 00461693383TRLO0.1.1 |
| 13:38:42 | GMT | 470 | 1.736 | GBP | XLON | 00461693385TRLO0.1.1 |
| 13:38:42 | GMT | 847 | 1.736 | GBP | XLON | 00461693384TRLO0.1.1 |
| 13:40:35 | GMT | 531 | 1.735 | GBP | CHIX | 00461693822TRLO0.1.1 |
| 13:40:54 | GMT | 531 | 1.735 | GBP | BATE | 00461693856TRLO0.1.1 |
| 13:40:56 | GMT | 289 | 1.736 | GBP | TRQX | 00461693859TRLO0.1.1 |
| 13:41:08 | GMT | 845 | 1.736 | GBP | XLON | 00461693898TRLO0.1.1 |
| 13:41:08 | GMT | 217 | 1.736 | GBP | XLON | 00461693899TRLO0.1.1 |
| 13:43:19 | GMT | 243 | 1.736 | GBP | XLON | 00461694451TRLO0.1.1 |
| 13:43:19 | GMT | 192 | 1.736 | GBP | XLON | 00461694452TRLO0.1.1 |
| 13:43:19 | GMT | 627 | 1.736 | GBP | XLON | 00461694453TRLO0.1.1 |
| 13:43:55 | GMT | 531 | 1.735 | GBP | CHIX | 00461694573TRLO0.1.1 |
| 13:43:58 | GMT | 88 | 1.734 | GBP | AQXE | 00461694582TRLO0.1.1 |
| 13:43:58 | GMT | 134 | 1.734 | GBP | AQXE | 00461694583TRLO0.1.1 |
| 13:44:26 | GMT | 531 | 1.735 | GBP | BATE | 00461694689TRLO0.1.1 |
| 13:44:53 | GMT | 46 | 1.734 | GBP | AQXE | 00461694728TRLO0.1.1 |
| 13:44:57 | GMT | 513 | 1.733 | GBP | XLON | 00461694733TRLO0.1.1 |
| 13:44:57 | GMT | 18 | 1.733 | GBP | XLON | 00461694734TRLO0.1.1 |
| 13:47:11 | GMT | 531 | 1.735 | GBP | BATE | 00461695058TRLO0.1.1 |
| 13:47:14 | GMT | 2124 | 1.734 | GBP | XLON | 00461695065TRLO0.1.1 |
| 13:49:13 | GMT | 75 | 1.735 | GBP | CHIX | 00461695349TRLO0.1.1 |
| 13:49:13 | GMT | 456 | 1.735 | GBP | CHIX | 00461695350TRLO0.1.1 |
| 13:49:22 | GMT | 289 | 1.734 | GBP | TRQX | 00461695376TRLO0.1.1 |
| 13:49:41 | GMT | 531 | 1.735 | GBP | BATE | 00461695428TRLO0.1.1 |
| 13:49:48 | GMT | 139 | 1.735 | GBP | XLON | 00461695445TRLO0.1.1 |
| 13:49:48 | GMT | 443 | 1.735 | GBP | XLON | 00461695446TRLO0.1.1 |
| 13:49:50 | GMT | 1542 | 1.735 | GBP | XLON | 00461695451TRLO0.1.1 |
| 13:51:50 | GMT | 531 | 1.736 | GBP | CHIX | 00461695814TRLO0.1.1 |
| 13:55:44 | GMT | 531 | 1.736 | GBP | CHIX | 00461696294TRLO0.1.1 |
| 13:55:44 | GMT | 531 | 1.736 | GBP | BATE | 00461696295TRLO0.1.1 |
| 13:55:44 | GMT | 531 | 1.736 | GBP | XLON | 00461696297TRLO0.1.1 |
| 13:55:44 | GMT | 531 | 1.736 | GBP | XLON | 00461696298TRLO0.1.1 |
| 13:55:44 | GMT | 2655 | 1.736 | GBP | XLON | 00461696296TRLO0.1.1 |
| 13:55:44 | GMT | 134 | 1.735 | GBP | AQXE | 00461696301TRLO0.1.1 |
| 13:55:44 | GMT | 177 | 1.736 | GBP | XLON | 00461696299TRLO0.1.1 |
| 13:55:44 | GMT | 354 | 1.736 | GBP | XLON | 00461696300TRLO0.1.1 |
| 13:57:35 | GMT | 1062 | 1.735 | GBP | XLON | 00461696548TRLO0.1.1 |
| 13:57:35 | GMT | 289 | 1.735 | GBP | TRQX | 00461696549TRLO0.1.1 |
| 13:57:37 | GMT | 134 | 1.735 | GBP | AQXE | 00461696556TRLO0.1.1 |
| 13:57:49 | GMT | 531 | 1.735 | GBP | BATE | 00461696576TRLO0.1.1 |
| 13:58:17 | GMT | 531 | 1.735 | GBP | CHIX | 00461696632TRLO0.1.1 |
| 13:59:33 | GMT | 490 | 1.735 | GBP | XLON | 00461696813TRLO0.1.1 |
| 13:59:33 | GMT | 572 | 1.735 | GBP | XLON | 00461696814TRLO0.1.1 |
| 14:00:16 | GMT | 24 | 1.734 | GBP | BATE | 00461696933TRLO0.1.1 |
| 14:00:16 | GMT | 1 | 1.735 | GBP | BATE | 00461696934TRLO0.1.1 |
| 14:00:16 | GMT | 506 | 1.735 | GBP | BATE | 00461696935TRLO0.1.1 |
| 14:00:29 | GMT | 531 | 1.733 | GBP | XLON | 00461696975TRLO0.1.1 |
| 14:01:37 | GMT | 531 | 1.735 | GBP | CHIX | 00461697137TRLO0.1.1 |
| 14:03:23 | GMT | 1299 | 1.735 | GBP | XLON | 00461697361TRLO0.1.1 |
| 14:03:23 | GMT | 1356 | 1.735 | GBP | XLON | 00461697362TRLO0.1.1 |
| 14:03:46 | GMT | 289 | 1.735 | GBP | TRQX | 00461697440TRLO0.1.1 |
| 14:03:57 | GMT | 134 | 1.735 | GBP | AQXE | 00461697467TRLO0.1.1 |
| 14:04:14 | GMT | 72 | 1.735 | GBP | CHIX | 00461697491TRLO0.1.1 |
| 14:04:14 | GMT | 76 | 1.735 | GBP | CHIX | 00461697492TRLO0.1.1 |
| 14:04:14 | GMT | 383 | 1.735 | GBP | CHIX | 00461697493TRLO0.1.1 |
| 14:06:01 | GMT | 2124 | 1.735 | GBP | XLON | 00461697715TRLO0.1.1 |
| 14:08:13 | GMT | 531 | 1.735 | GBP | CHIX | 00461697984TRLO0.1.1 |
| 14:08:30 | GMT | 159 | 1.735 | GBP | XLON | 00461698085TRLO0.1.1 |
| 14:08:30 | GMT | 1965 | 1.735 | GBP | XLON | 00461698086TRLO0.1.1 |
| 14:09:53 | GMT | 289 | 1.735 | GBP | TRQX | 00461698290TRLO0.1.1 |
| 14:10:08 | GMT | 134 | 1.735 | GBP | AQXE | 00461698327TRLO0.1.1 |
| 14:10:31 | GMT | 1062 | 1.733 | GBP | BATE | 00461698412TRLO0.1.1 |
| 14:10:31 | GMT | 531 | 1.733 | GBP | BATE | 00461698413TRLO0.1.1 |
| 14:10:31 | GMT | 531 | 1.733 | GBP | BATE | 00461698414TRLO0.1.1 |
| 14:10:31 | GMT | 531 | 1.733 | GBP | BATE | 00461698415TRLO0.1.1 |
| 14:10:34 | GMT | 243 | 1.734 | GBP | CHIX | 00461698442TRLO0.1.1 |
| 14:10:34 | GMT | 256 | 1.735 | GBP | CHIX | 00461698443TRLO0.1.1 |
| 14:10:34 | GMT | 32 | 1.735 | GBP | CHIX | 00461698444TRLO0.1.1 |
| 14:10:38 | GMT | 230 | 1.734 | GBP | XLON | 00461698453TRLO0.1.1 |
| 14:10:38 | GMT | 725 | 1.734 | GBP | XLON | 00461698454TRLO0.1.1 |
| 14:10:38 | GMT | 638 | 1.735 | GBP | XLON | 00461698455TRLO0.1.1 |
| 14:12:51 | GMT | 148 | 1.735 | GBP | XLON | 00461698788TRLO0.1.1 |
| 14:12:51 | GMT | 153 | 1.735 | GBP | XLON | 00461698787TRLO0.1.1 |
| 14:12:51 | GMT | 463 | 1.735 | GBP | XLON | 00461698789TRLO0.1.1 |
| 14:12:51 | GMT | 829 | 1.735 | GBP | XLON | 00461698790TRLO0.1.1 |
| 14:14:32 | GMT | 531 | 1.736 | GBP | CHIX | 00461699266TRLO0.1.1 |
| 14:15:09 | GMT | 147 | 1.736 | GBP | XLON | 00461699400TRLO0.1.1 |
| 14:15:09 | GMT | 915 | 1.736 | GBP | XLON | 00461699401TRLO0.1.1 |
| 14:17:16 | GMT | 376 | 1.736 | GBP | CHIX | 00461699693TRLO0.1.1 |
| 14:17:45 | GMT | 88 | 1.736 | GBP | BATE | 00461699808TRLO0.1.1 |
| 14:23:12 | GMT | 134 | 1.739 | GBP | AQXE | 00461700671TRLO0.1.1 |
| 14:23:13 | GMT | 83 | 1.739 | GBP | TRQX | 00461700678TRLO0.1.1 |
| 14:23:15 | GMT | 206 | 1.739 | GBP | TRQX | 00461700682TRLO0.1.1 |
| 14:25:03 | GMT | 531 | 1.738 | GBP | CHIX | 00461701230TRLO0.1.1 |
| 14:25:03 | GMT | 531 | 1.738 | GBP | BATE | 00461701232TRLO0.1.1 |
| 14:25:03 | GMT | 974 | 1.738 | GBP | BATE | 00461701231TRLO0.1.1 |
| 14:25:03 | GMT | 2088 | 1.738 | GBP | XLON | 00461701233TRLO0.1.1 |
| 14:25:03 | GMT | 1593 | 1.738 | GBP | XLON | 00461701234TRLO0.1.1 |
| 14:25:03 | GMT | 1629 | 1.738 | GBP | XLON | 00461701235TRLO0.1.1 |
| 14:25:03 | GMT | 531 | 1.738 | GBP | XLON | 00461701236TRLO0.1.1 |
| 14:25:03 | GMT | 531 | 1.738 | GBP | XLON | 00461701237TRLO0.1.1 |
| 14:26:18 | GMT | 289 | 1.740 | GBP | TRQX | 00461701731TRLO0.1.1 |
| 14:27:05 | GMT | 1593 | 1.740 | GBP | XLON | 00461701866TRLO0.1.1 |
| 14:27:05 | GMT | 134 | 1.739 | GBP | AQXE | 00461701867TRLO0.1.1 |
| 14:27:12 | GMT | 128 | 1.740 | GBP | CHIX | 00461701873TRLO0.1.1 |
| 14:27:12 | GMT | 403 | 1.740 | GBP | CHIX | 00461701872TRLO0.1.1 |
| 14:27:24 | GMT | 531 | 1.740 | GBP | BATE | 00461701903TRLO0.1.1 |
| 14:27:36 | GMT | 1062 | 1.738 | GBP | XLON | 00461701964TRLO0.1.1 |
| 14:29:20 | GMT | 119 | 1.739 | GBP | CHIX | 00461702288TRLO0.1.1 |
| 14:29:20 | GMT | 412 | 1.739 | GBP | CHIX | 00461702287TRLO0.1.1 |
| 14:29:28 | GMT | 531 | 1.739 | GBP | XLON | 00461702310TRLO0.1.1 |
| 14:29:28 | GMT | 531 | 1.739 | GBP | BATE | 00461702312TRLO0.1.1 |
| 14:30:11 | GMT | 135 | 1.739 | GBP | XLON | 00461703141TRLO0.1.1 |
| 14:30:11 | GMT | 140 | 1.739 | GBP | XLON | 00461703142TRLO0.1.1 |
| 14:30:11 | GMT | 1849 | 1.739 | GBP | XLON | 00461703143TRLO0.1.1 |
| 14:30:11 | GMT | 531 | 1.737 | GBP | CHIX | 00461703144TRLO0.1.1 |
| 14:30:21 | GMT | 289 | 1.738 | GBP | TRQX | 00461703337TRLO0.1.1 |
| 14:30:22 | GMT | 134 | 1.738 | GBP | AQXE | 00461703345TRLO0.1.1 |
| 14:31:14 | GMT | 531 | 1.737 | GBP | XLON | 00461704636TRLO0.1.1 |
| 14:31:21 | GMT | 597 | 1.739 | GBP | BATE | 00461704707TRLO0.1.1 |
| 14:31:21 | GMT | 465 | 1.739 | GBP | BATE | 00461704708TRLO0.1.1 |
| 14:31:25 | GMT | 1593 | 1.735 | GBP | XLON | 00461704741TRLO0.1.1 |
| 14:31:33 | GMT | 531 | 1.734 | GBP | CHIX | 00461704906TRLO0.1.1 |
| 14:31:33 | GMT | 531 | 1.734 | GBP | BATE | 00461704907TRLO0.1.1 |
| 14:31:33 | GMT | 1062 | 1.734 | GBP | XLON | 00461704908TRLO0.1.1 |
| 14:33:10 | GMT | 531 | 1.735 | GBP | XLON | 00461705615TRLO0.1.1 |
| 14:33:10 | GMT | 531 | 1.735 | GBP | XLON | 00461705616TRLO0.1.1 |
| 14:33:10 | GMT | 289 | 1.735 | GBP | TRQX | 00461705617TRLO0.1.1 |
| 14:33:10 | GMT | 531 | 1.735 | GBP | XLON | 00461705618TRLO0.1.1 |
| 14:33:10 | GMT | 1593 | 1.735 | GBP | XLON | 00461705619TRLO0.1.1 |
| 14:34:47 | GMT | 531 | 1.738 | GBP | CHIX | 00461706706TRLO0.1.1 |
| 14:35:13 | GMT | 228 | 1.737 | GBP | BATE | 00461707018TRLO0.1.1 |
| 14:35:13 | GMT | 531 | 1.737 | GBP | CHIX | 00461707020TRLO0.1.1 |
| 14:35:13 | GMT | 686 | 1.737 | GBP | CHIX | 00461707017TRLO0.1.1 |
| 14:35:13 | GMT | 834 | 1.737 | GBP | BATE | 00461707021TRLO0.1.1 |
| 14:35:13 | GMT | 531 | 1.737 | GBP | BATE | 00461707022TRLO0.1.1 |
| 14:35:13 | GMT | 1062 | 1.737 | GBP | XLON | 00461707023TRLO0.1.1 |
| 14:35:13 | GMT | 531 | 1.737 | GBP | XLON | 00461707024TRLO0.1.1 |
| 14:35:13 | GMT | 1593 | 1.737 | GBP | XLON | 00461707025TRLO0.1.1 |
| 14:35:13 | GMT | 102 | 1.737 | GBP | XLON | 00461707027TRLO0.1.1 |
| 14:35:13 | GMT | 531 | 1.737 | GBP | XLON | 00461707026TRLO0.1.1 |
| 14:35:13 | GMT | 289 | 1.737 | GBP | TRQX | 00461707029TRLO0.1.1 |
| 14:35:13 | GMT | 429 | 1.737 | GBP | XLON | 00461707028TRLO0.1.1 |
| 14:35:13 | GMT | 134 | 1.737 | GBP | AQXE | 00461707030TRLO0.1.1 |
| 14:35:51 | GMT | 134 | 1.735 | GBP | AQXE | 00461707404TRLO0.1.1 |
| 14:35:51 | GMT | 531 | 1.735 | GBP | CHIX | 00461707403TRLO0.1.1 |
| 14:35:51 | GMT | 116 | 1.734 | GBP | XLON | 00461707406TRLO0.1.1 |
| 14:35:51 | GMT | 946 | 1.734 | GBP | XLON | 00461707407TRLO0.1.1 |
| 14:36:52 | GMT | 144 | 1.738 | GBP | XLON | 00461708113TRLO0.1.1 |
| 14:36:52 | GMT | 154 | 1.738 | GBP | XLON | 00461708114TRLO0.1.1 |
| 14:36:52 | GMT | 233 | 1.738 | GBP | XLON | 00461708115TRLO0.1.1 |
| 14:37:03 | GMT | 159 | 1.738 | GBP | XLON | 00461708163TRLO0.1.1 |
| 14:37:03 | GMT | 156 | 1.738 | GBP | XLON | 00461708164TRLO0.1.1 |
| 14:37:03 | GMT | 628 | 1.738 | GBP | XLON | 00461708165TRLO0.1.1 |
| 14:37:03 | GMT | 1181 | 1.738 | GBP | XLON | 00461708166TRLO0.1.1 |
| 14:37:44 | GMT | 289 | 1.737 | GBP | TRQX | 00461708370TRLO0.1.1 |
| 14:37:48 | GMT | 134 | 1.737 | GBP | AQXE | 00461708389TRLO0.1.1 |
| 14:37:53 | GMT | 1062 | 1.737 | GBP | BATE | 00461708436TRLO0.1.1 |
| 14:38:03 | GMT | 531 | 1.737 | GBP | CHIX | 00461708476TRLO0.1.1 |
| 14:38:10 | GMT | 316 | 1.737 | GBP | XLON | 00461708509TRLO0.1.1 |
| 14:38:10 | GMT | 746 | 1.737 | GBP | XLON | 00461708510TRLO0.1.1 |
| 14:38:59 | GMT | 531 | 1.737 | GBP | XLON | 00461708860TRLO0.1.1 |
| 14:38:59 | GMT | 531 | 1.737 | GBP | XLON | 00461708861TRLO0.1.1 |
| 14:38:59 | GMT | 531 | 1.737 | GBP | XLON | 00461708862TRLO0.1.1 |
| 14:40:05 | GMT | 162 | 1.737 | GBP | XLON | 00461709205TRLO0.1.1 |
| 14:40:05 | GMT | 369 | 1.737 | GBP | XLON | 00461709204TRLO0.1.1 |
| 14:40:05 | GMT | 531 | 1.737 | GBP | XLON | 00461709203TRLO0.1.1 |
| 14:40:05 | GMT | 531 | 1.737 | GBP | XLON | 00461709207TRLO0.1.1 |
| 14:40:05 | GMT | 531 | 1.737 | GBP | XLON | 00461709208TRLO0.1.1 |
| 14:40:05 | GMT | 1593 | 1.737 | GBP | XLON | 00461709206TRLO0.1.1 |
| 14:40:14 | GMT | 531 | 1.737 | GBP | BATE | 00461709293TRLO0.1.1 |
| 14:40:20 | GMT | 369 | 1.737 | GBP | BATE | 00461709318TRLO0.1.1 |
| 14:40:20 | GMT | 531 | 1.737 | GBP | BATE | 00461709317TRLO0.1.1 |
| 14:40:20 | GMT | 162 | 1.737 | GBP | BATE | 00461709319TRLO0.1.1 |
| 14:40:20 | GMT | 289 | 1.737 | GBP | TRQX | 00461709320TRLO0.1.1 |
| 14:40:40 | GMT | 531 | 1.737 | GBP | CHIX | 00461709473TRLO0.1.1 |
| 14:40:40 | GMT | 134 | 1.737 | GBP | AQXE | 00461709474TRLO0.1.1 |
| 14:40:40 | GMT | 531 | 1.737 | GBP | CHIX | 00461709475TRLO0.1.1 |
| 14:40:47 | GMT | 531 | 1.736 | GBP | BATE | 00461709501TRLO0.1.1 |
| 14:40:47 | GMT | 1062 | 1.735 | GBP | XLON | 00461709504TRLO0.1.1 |
| 14:42:21 | GMT | 531 | 1.740 | GBP | XLON | 00461710172TRLO0.1.1 |
| 14:42:42 | GMT | 531 | 1.739 | GBP | CHIX | 00461710289TRLO0.1.1 |
| 14:42:42 | GMT | 39 | 1.739 | GBP | CHIX | 00461710290TRLO0.1.1 |
| 14:46:24 | GMT | 706 | 1.744 | GBP | BATE | 00461711609TRLO0.1.1 |
| 14:46:24 | GMT | 134 | 1.744 | GBP | AQXE | 00461711610TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | BATE | 00461711611TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | CHIX | 00461711612TRLO0.1.1 |
| 14:46:24 | GMT | 356 | 1.744 | GBP | BATE | 00461711615TRLO0.1.1 |
| 14:46:24 | GMT | 492 | 1.744 | GBP | CHIX | 00461711613TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | CHIX | 00461711614TRLO0.1.1 |
| 14:46:24 | GMT | 289 | 1.744 | GBP | TRQX | 00461711618TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | BATE | 00461711616TRLO0.1.1 |
| 14:46:24 | GMT | 3600 | 1.744 | GBP | XLON | 00461711617TRLO0.1.1 |
| 14:46:24 | GMT | 117 | 1.744 | GBP | XLON | 00461711619TRLO0.1.1 |
| 14:46:24 | GMT | 1062 | 1.744 | GBP | XLON | 00461711620TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | XLON | 00461711621TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | XLON | 00461711622TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | XLON | 00461711623TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | XLON | 00461711624TRLO0.1.1 |
| 14:46:24 | GMT | 531 | 1.744 | GBP | XLON | 00461711625TRLO0.1.1 |
| 14:48:33 | GMT | 1593 | 1.745 | GBP | XLON | 00461712362TRLO0.1.1 |
| 14:48:34 | GMT | 134 | 1.744 | GBP | AQXE | 00461712366TRLO0.1.1 |
| 14:48:34 | GMT | 531 | 1.744 | GBP | BATE | 00461712367TRLO0.1.1 |
| 14:48:34 | GMT | 531 | 1.744 | GBP | BATE | 00461712368TRLO0.1.1 |
| 14:48:45 | GMT | 289 | 1.744 | GBP | TRQX | 00461712457TRLO0.1.1 |
| 14:48:55 | GMT | 531 | 1.745 | GBP | CHIX | 00461712499TRLO0.1.1 |
| 14:48:59 | GMT | 160 | 1.745 | GBP | XLON | 00461712515TRLO0.1.1 |
| 14:48:59 | GMT | 1433 | 1.745 | GBP | XLON | 00461712514TRLO0.1.1 |
| 14:49:21 | GMT | 531 | 1.743 | GBP | CHIX | 00461712605TRLO0.1.1 |
| 14:49:21 | GMT | 531 | 1.743 | GBP | BATE | 00461712606TRLO0.1.1 |
| 14:50:02 | GMT | 776 | 1.745 | GBP | XLON | 00461712919TRLO0.1.1 |
| 14:50:02 | GMT | 817 | 1.745 | GBP | XLON | 00461712920TRLO0.1.1 |
| 14:51:01 | GMT | 289 | 1.747 | GBP | TRQX | 00461713214TRLO0.1.1 |
| 14:51:01 | GMT | 162 | 1.748 | GBP | XLON | 00461713219TRLO0.1.1 |
| 14:51:01 | GMT | 165 | 1.748 | GBP | XLON | 00461713220TRLO0.1.1 |
| 14:51:01 | GMT | 557 | 1.748 | GBP | XLON | 00461713222TRLO0.1.1 |
| 14:51:01 | GMT | 692 | 1.748 | GBP | XLON | 00461713221TRLO0.1.1 |
| 14:51:01 | GMT | 17 | 1.748 | GBP | XLON | 00461713223TRLO0.1.1 |
| 14:51:32 | GMT | 531 | 1.747 | GBP | CHIX | 00461713398TRLO0.1.1 |
| 14:51:55 | GMT | 140 | 1.747 | GBP | XLON | 00461713501TRLO0.1.1 |
| 14:51:55 | GMT | 149 | 1.747 | GBP | XLON | 00461713502TRLO0.1.1 |
| 14:51:55 | GMT | 1000 | 1.747 | GBP | XLON | 00461713503TRLO0.1.1 |
| 14:51:55 | GMT | 149 | 1.748 | GBP | XLON | 00461713504TRLO0.1.1 |
| 14:51:55 | GMT | 155 | 1.748 | GBP | XLON | 00461713505TRLO0.1.1 |
| 14:52:48 | GMT | 1000 | 1.748 | GBP | XLON | 00461713724TRLO0.1.1 |
| 14:52:48 | GMT | 460 | 1.748 | GBP | XLON | 00461713725TRLO0.1.1 |
| 14:52:48 | GMT | 7 | 1.748 | GBP | XLON | 00461713726TRLO0.1.1 |
| 14:52:48 | GMT | 98 | 1.748 | GBP | XLON | 00461713727TRLO0.1.1 |
| 14:52:49 | GMT | 28 | 1.748 | GBP | XLON | 00461713730TRLO0.1.1 |
| 14:53:38 | GMT | 289 | 1.747 | GBP | TRQX | 00461713971TRLO0.1.1 |
| 14:53:38 | GMT | 531 | 1.747 | GBP | CHIX | 00461713970TRLO0.1.1 |
| 14:53:44 | GMT | 142 | 1.748 | GBP | XLON | 00461714008TRLO0.1.1 |
| 14:53:44 | GMT | 146 | 1.748 | GBP | XLON | 00461714009TRLO0.1.1 |
| 14:53:44 | GMT | 1305 | 1.748 | GBP | XLON | 00461714010TRLO0.1.1 |
| 14:55:17 | GMT | 232 | 1.749 | GBP | XLON | 00461714471TRLO0.1.1 |
| 14:55:17 | GMT | 830 | 1.749 | GBP | XLON | 00461714472TRLO0.1.1 |
| 14:56:30 | GMT | 531 | 1.750 | GBP | CHIX | 00461714948TRLO0.1.1 |
| 14:56:30 | GMT | 134 | 1.750 | GBP | AQXE | 00461714949TRLO0.1.1 |
| 14:56:30 | GMT | 134 | 1.750 | GBP | AQXE | 00461714951TRLO0.1.1 |
| 14:56:30 | GMT | 531 | 1.750 | GBP | CHIX | 00461714950TRLO0.1.1 |
| 14:56:30 | GMT | 352 | 1.750 | GBP | XLON | 00461714952TRLO0.1.1 |
| 14:56:30 | GMT | 531 | 1.750 | GBP | XLON | 00461714953TRLO0.1.1 |
| 14:56:30 | GMT | 2124 | 1.749 | GBP | BATE | 00461714957TRLO0.1.1 |
| 14:56:30 | GMT | 531 | 1.750 | GBP | XLON | 00461714956TRLO0.1.1 |
| 14:56:30 | GMT | 710 | 1.750 | GBP | XLON | 00461714955TRLO0.1.1 |
| 14:56:30 | GMT | 1062 | 1.750 | GBP | XLON | 00461714954TRLO0.1.1 |
| 14:56:30 | GMT | 531 | 1.749 | GBP | BATE | 00461714958TRLO0.1.1 |
| 14:57:59 | GMT | 289 | 1.748 | GBP | TRQX | 00461715272TRLO0.1.1 |
| 14:58:24 | GMT | 255 | 1.748 | GBP | XLON | 00461715361TRLO0.1.1 |
| 14:58:24 | GMT | 276 | 1.748 | GBP | XLON | 00461715362TRLO0.1.1 |
| 14:58:24 | GMT | 531 | 1.749 | GBP | CHIX | 00461715360TRLO0.1.1 |
| 14:58:54 | GMT | 134 | 1.750 | GBP | AQXE | 00461715506TRLO0.1.1 |
| 14:59:01 | GMT | 531 | 1.749 | GBP | BATE | 00461715537TRLO0.1.1 |
| 15:00:16 | GMT | 13 | 1.748 | GBP | XLON | 00461716235TRLO0.1.1 |
| 15:00:16 | GMT | 1049 | 1.748 | GBP | XLON | 00461716236TRLO0.1.1 |
| 15:00:16 | GMT | 1062 | 1.748 | GBP | XLON | 00461716234TRLO0.1.1 |
| 15:00:16 | GMT | 531 | 1.748 | GBP | XLON | 00461716237TRLO0.1.1 |
| 15:00:16 | GMT | 531 | 1.748 | GBP | XLON | 00461716238TRLO0.1.1 |
| 15:00:24 | GMT | 531 | 1.748 | GBP | CHIX | 00461716250TRLO0.1.1 |
| 15:01:42 | GMT | 128 | 1.751 | GBP | TRQX | 00461716635TRLO0.1.1 |
| 15:01:59 | GMT | 531 | 1.751 | GBP | BATE | 00461716760TRLO0.1.1 |
| 15:01:59 | GMT | 1000 | 1.750 | GBP | XLON | 00461716762TRLO0.1.1 |
| 15:01:59 | GMT | 161 | 1.751 | GBP | TRQX | 00461716761TRLO0.1.1 |
| 15:02:00 | GMT | 134 | 1.750 | GBP | AQXE | 00461716767TRLO0.1.1 |
| 15:02:00 | GMT | 593 | 1.750 | GBP | XLON | 00461716768TRLO0.1.1 |
| 15:02:00 | GMT | 701 | 1.750 | GBP | XLON | 00461716769TRLO0.1.1 |
| 15:02:00 | GMT | 361 | 1.750 | GBP | XLON | 00461716770TRLO0.1.1 |
| 15:02:00 | GMT | 531 | 1.750 | GBP | XLON | 00461716771TRLO0.1.1 |
| 15:02:17 | GMT | 531 | 1.749 | GBP | CHIX | 00461716898TRLO0.1.1 |
| 15:02:17 | GMT | 531 | 1.749 | GBP | XLON | 00461716899TRLO0.1.1 |
| 15:03:29 | GMT | 531 | 1.749 | GBP | XLON | 00461717435TRLO0.1.1 |
| 15:03:29 | GMT | 1062 | 1.749 | GBP | XLON | 00461717434TRLO0.1.1 |
| 15:03:55 | GMT | 269 | 1.751 | GBP | BATE | 00461717545TRLO0.1.1 |
| 15:03:55 | GMT | 793 | 1.751 | GBP | BATE | 00461717544TRLO0.1.1 |
| 15:04:10 | GMT | 531 | 1.749 | GBP | CHIX | 00461717680TRLO0.1.1 |
| 15:04:12 | GMT | 1200 | 1.749 | GBP | XLON | 00461717691TRLO0.1.1 |
| 15:04:12 | GMT | 393 | 1.749 | GBP | XLON | 00461717692TRLO0.1.1 |
| 15:04:22 | GMT | 194 | 1.749 | GBP | TRQX | 00461717744TRLO0.1.1 |
| 15:04:22 | GMT | 95 | 1.750 | GBP | TRQX | 00461717745TRLO0.1.1 |
| 15:04:27 | GMT | 134 | 1.749 | GBP | AQXE | 00461717792TRLO0.1.1 |
| 15:05:04 | GMT | 531 | 1.750 | GBP | XLON | 00461718004TRLO0.1.1 |
| 15:05:24 | GMT | 1593 | 1.750 | GBP | XLON | 00461718163TRLO0.1.1 |
| 15:06:15 | GMT | 1062 | 1.750 | GBP | BATE | 00461718484TRLO0.1.1 |
| 15:06:31 | GMT | 333 | 1.750 | GBP | XLON | 00461718539TRLO0.1.1 |
| 15:06:31 | GMT | 729 | 1.750 | GBP | XLON | 00461718540TRLO0.1.1 |
| 15:06:44 | GMT | 531 | 1.750 | GBP | CHIX | 00461718610TRLO0.1.1 |
| 15:06:53 | GMT | 29 | 1.748 | GBP | BATE | 00461718700TRLO0.1.1 |
| 15:06:53 | GMT | 531 | 1.748 | GBP | BATE | 00461718698TRLO0.1.1 |
| 15:06:53 | GMT | 502 | 1.748 | GBP | BATE | 00461718704TRLO0.1.1 |
| 15:06:53 | GMT | 531 | 1.748 | GBP | CHIX | 00461718702TRLO0.1.1 |
| 15:06:53 | GMT | 531 | 1.748 | GBP | CHIX | 00461718703TRLO0.1.1 |
| 15:06:53 | GMT | 531 | 1.748 | GBP | XLON | 00461718706TRLO0.1.1 |
| 15:06:53 | GMT | 1062 | 1.748 | GBP | XLON | 00461718705TRLO0.1.1 |
| 15:10:13 | GMT | 165 | 1.750 | GBP | XLON | 00461719947TRLO0.1.1 |
| 15:10:13 | GMT | 167 | 1.750 | GBP | XLON | 00461719946TRLO0.1.1 |
| 15:10:13 | GMT | 100 | 1.750 | GBP | XLON | 00461719948TRLO0.1.1 |
| 15:10:13 | GMT | 3285 | 1.750 | GBP | XLON | 00461719949TRLO0.1.1 |
| 15:10:13 | GMT | 289 | 1.750 | GBP | TRQX | 00461719953TRLO0.1.1 |
| 15:10:19 | GMT | 531 | 1.750 | GBP | BATE | 00461719999TRLO0.1.1 |
| 15:10:22 | GMT | 531 | 1.750 | GBP | CHIX | 00461720025TRLO0.1.1 |
| 15:11:09 | GMT | 151 | 1.752 | GBP | XLON | 00461720234TRLO0.1.1 |
| 15:11:09 | GMT | 169 | 1.752 | GBP | XLON | 00461720233TRLO0.1.1 |
| 15:11:09 | GMT | 141 | 1.752 | GBP | XLON | 00461720235TRLO0.1.1 |
| 15:11:09 | GMT | 163 | 1.752 | GBP | XLON | 00461720236TRLO0.1.1 |
| 15:11:09 | GMT | 969 | 1.752 | GBP | XLON | 00461720237TRLO0.1.1 |
| 15:12:04 | GMT | 1062 | 1.753 | GBP | XLON | 00461720584TRLO0.1.1 |
| 15:12:04 | GMT | 531 | 1.752 | GBP | XLON | 00461720585TRLO0.1.1 |
| 15:12:05 | GMT | 531 | 1.753 | GBP | BATE | 00461720592TRLO0.1.1 |
| 15:12:25 | GMT | 134 | 1.752 | GBP | AQXE | 00461720713TRLO0.1.1 |
| 15:12:25 | GMT | 134 | 1.752 | GBP | AQXE | 00461720714TRLO0.1.1 |
| 15:12:25 | GMT | 531 | 1.752 | GBP | CHIX | 00461720715TRLO0.1.1 |
| 15:12:25 | GMT | 531 | 1.751 | GBP | BATE | 00461720717TRLO0.1.1 |
| 15:12:25 | GMT | 531 | 1.752 | GBP | CHIX | 00461720716TRLO0.1.1 |
| 15:12:25 | GMT | 396 | 1.751 | GBP | XLON | 00461720719TRLO0.1.1 |
| 15:12:25 | GMT | 531 | 1.751 | GBP | BATE | 00461720718TRLO0.1.1 |
| 15:12:25 | GMT | 135 | 1.751 | GBP | XLON | 00461720720TRLO0.1.1 |
| 15:13:25 | GMT | 531 | 1.749 | GBP | BATE | 00461720968TRLO0.1.1 |
| 15:13:25 | GMT | 531 | 1.749 | GBP | CHIX | 00461720969TRLO0.1.1 |
| 15:13:25 | GMT | 1062 | 1.749 | GBP | XLON | 00461720970TRLO0.1.1 |
| 15:13:25 | GMT | 289 | 1.749 | GBP | TRQX | 00461720971TRLO0.1.1 |
| 15:13:25 | GMT | 531 | 1.749 | GBP | XLON | 00461720972TRLO0.1.1 |
| 15:13:25 | GMT | 531 | 1.749 | GBP | XLON | 00461720973TRLO0.1.1 |
| 15:14:44 | GMT | 134 | 1.749 | GBP | AQXE | 00461721374TRLO0.1.1 |
| 15:14:49 | GMT | 144 | 1.749 | GBP | XLON | 00461721399TRLO0.1.1 |
| 15:14:49 | GMT | 203 | 1.749 | GBP | XLON | 00461721400TRLO0.1.1 |
| 15:14:49 | GMT | 21 | 1.749 | GBP | XLON | 00461721401TRLO0.1.1 |
| 15:14:49 | GMT | 238 | 1.749 | GBP | XLON | 00461721402TRLO0.1.1 |
| 15:15:01 | GMT | 189 | 1.749 | GBP | XLON | 00461721460TRLO0.1.1 |
| 15:16:16 | GMT | 289 | 1.751 | GBP | TRQX | 00461721887TRLO0.1.1 |
| 15:16:30 | GMT | 531 | 1.750 | GBP | CHIX | 00461722020TRLO0.1.1 |
| 15:16:33 | GMT | 531 | 1.749 | GBP | BATE | 00461722032TRLO0.1.1 |
| 15:16:33 | GMT | 267 | 1.749 | GBP | XLON | 00461722033TRLO0.1.1 |
| 15:16:33 | GMT | 531 | 1.749 | GBP | XLON | 00461722034TRLO0.1.1 |
| 15:16:33 | GMT | 531 | 1.749 | GBP | XLON | 00461722036TRLO0.1.1 |
| 15:16:33 | GMT | 531 | 1.749 | GBP | XLON | 00461722037TRLO0.1.1 |
| 15:16:33 | GMT | 531 | 1.749 | GBP | XLON | 00461722038TRLO0.1.1 |
| 15:16:33 | GMT | 1062 | 1.749 | GBP | XLON | 00461722035TRLO0.1.1 |
| 15:18:24 | GMT | 1062 | 1.749 | GBP | BATE | 00461722636TRLO0.1.1 |
| 15:18:24 | GMT | 531 | 1.747 | GBP | CHIX | 00461722638TRLO0.1.1 |
| 15:18:24 | GMT | 531 | 1.747 | GBP | XLON | 00461722639TRLO0.1.1 |
| 15:19:29 | GMT | 289 | 1.748 | GBP | TRQX | 00461722999TRLO0.1.1 |
| 15:19:31 | GMT | 531 | 1.746 | GBP | XLON | 00461723003TRLO0.1.1 |
| 15:19:48 | GMT | 134 | 1.748 | GBP | AQXE | 00461723122TRLO0.1.1 |
| 15:20:00 | GMT | 531 | 1.746 | GBP | XLON | 00461723174TRLO0.1.1 |
| 15:20:27 | GMT | 146 | 1.748 | GBP | BATE | 00461723346TRLO0.1.1 |
| 15:20:27 | GMT | 385 | 1.749 | GBP | BATE | 00461723347TRLO0.1.1 |
| 15:21:02 | GMT | 531 | 1.747 | GBP | CHIX | 00461723530TRLO0.1.1 |
| 15:22:16 | GMT | 1062 | 1.747 | GBP | XLON | 00461723987TRLO0.1.1 |
| 15:22:16 | GMT | 2619 | 1.747 | GBP | XLON | 00461723986TRLO0.1.1 |
| 15:22:20 | GMT | 531 | 1.749 | GBP | BATE | 00461724055TRLO0.1.1 |
| 15:22:58 | GMT | 134 | 1.748 | GBP | AQXE | 00461724321TRLO0.1.1 |
| 15:24:30 | GMT | 531 | 1.749 | GBP | BATE | 00461725130TRLO0.1.1 |
| 15:26:46 | GMT | 134 | 1.748 | GBP | AQXE | 00461726243TRLO0.1.1 |
| 15:27:22 | GMT | 531 | 1.748 | GBP | BATE | 00461726436TRLO0.1.1 |
| 15:27:22 | GMT | 1593 | 1.748 | GBP | CHIX | 00461726437TRLO0.1.1 |
| 15:27:22 | GMT | 531 | 1.748 | GBP | CHIX | 00461726438TRLO0.1.1 |
| 15:27:22 | GMT | 531 | 1.748 | GBP | BATE | 00461726439TRLO0.1.1 |
| 15:27:22 | GMT | 469 | 1.748 | GBP | XLON | 00461726442TRLO0.1.1 |
| 15:27:22 | GMT | 531 | 1.748 | GBP | XLON | 00461726441TRLO0.1.1 |
| 15:27:22 | GMT | 1062 | 1.748 | GBP | BATE | 00461726440TRLO0.1.1 |
| 15:27:22 | GMT | 62 | 1.748 | GBP | XLON | 00461726443TRLO0.1.1 |
| 15:27:22 | GMT | 531 | 1.748 | GBP | XLON | 00461726445TRLO0.1.1 |
| 15:27:22 | GMT | 6939 | 1.748 | GBP | XLON | 00461726444TRLO0.1.1 |
| 15:27:22 | GMT | 289 | 1.748 | GBP | TRQX | 00461726446TRLO0.1.1 |
| 15:27:22 | GMT | 289 | 1.748 | GBP | TRQX | 00461726447TRLO0.1.1 |
| 15:29:07 | GMT | 531 | 1.745 | GBP | CHIX | 00461727188TRLO0.1.1 |
| 15:29:07 | GMT | 531 | 1.745 | GBP | XLON | 00461727189TRLO0.1.1 |
| 15:29:07 | GMT | 531 | 1.745 | GBP | XLON | 00461727190TRLO0.1.1 |
| 15:29:33 | GMT | 882 | 1.744 | GBP | XLON | 00461727370TRLO0.1.1 |
| 15:29:33 | GMT | 180 | 1.744 | GBP | XLON | 00461727371TRLO0.1.1 |
| 15:29:53 | GMT | 129 | 1.743 | GBP | XLON | 00461727459TRLO0.1.1 |
| 15:29:53 | GMT | 402 | 1.743 | GBP | XLON | 00461727458TRLO0.1.1 |
| 15:30:52 | GMT | 531 | 1.744 | GBP | BATE | 00461727851TRLO0.1.1 |
| 15:31:12 | GMT | 71 | 1.743 | GBP | CHIX | 00461728049TRLO0.1.1 |
| 15:31:12 | GMT | 86 | 1.743 | GBP | CHIX | 00461728051TRLO0.1.1 |
| 15:31:12 | GMT | 374 | 1.744 | GBP | CHIX | 00461728052TRLO0.1.1 |
| 15:32:35 | GMT | 156 | 1.744 | GBP | BATE | 00461728444TRLO0.1.1 |
| 15:32:35 | GMT | 375 | 1.744 | GBP | BATE | 00461728445TRLO0.1.1 |
| 15:32:39 | GMT | 207 | 1.742 | GBP | XLON | 00461728472TRLO0.1.1 |
| 15:34:17 | GMT | 531 | 1.743 | GBP | CHIX | 00461728890TRLO0.1.1 |
| 15:34:17 | GMT | 2700 | 1.743 | GBP | XLON | 00461728891TRLO0.1.1 |
| 15:34:17 | GMT | 279 | 1.743 | GBP | XLON | 00461728892TRLO0.1.1 |
| 15:34:17 | GMT | 1062 | 1.743 | GBP | XLON | 00461728893TRLO0.1.1 |
| 15:34:17 | GMT | 289 | 1.743 | GBP | TRQX | 00461728896TRLO0.1.1 |
| 15:34:17 | GMT | 531 | 1.743 | GBP | XLON | 00461728894TRLO0.1.1 |
| 15:34:17 | GMT | 531 | 1.743 | GBP | XLON | 00461728895TRLO0.1.1 |
| 15:34:17 | GMT | 134 | 1.743 | GBP | AQXE | 00461728897TRLO0.1.1 |
| 15:34:53 | GMT | 196 | 1.744 | GBP | BATE | 00461729030TRLO0.1.1 |
| 15:34:53 | GMT | 335 | 1.744 | GBP | BATE | 00461729031TRLO0.1.1 |
| 15:36:55 | GMT | 289 | 1.744 | GBP | TRQX | 00461729807TRLO0.1.1 |
| 15:37:20 | GMT | 531 | 1.745 | GBP | CHIX | 00461729956TRLO0.1.1 |
| 15:37:24 | GMT | 148 | 1.745 | GBP | XLON | 00461729981TRLO0.1.1 |
| 15:37:24 | GMT | 914 | 1.745 | GBP | XLON | 00461729982TRLO0.1.1 |
| 15:37:28 | GMT | 531 | 1.745 | GBP | BATE | 00461729990TRLO0.1.1 |
| 15:38:21 | GMT | 134 | 1.745 | GBP | AQXE | 00461730374TRLO0.1.1 |
| 15:39:04 | GMT | 531 | 1.745 | GBP | CHIX | 00461730654TRLO0.1.1 |
| 15:39:44 | GMT | 531 | 1.745 | GBP | BATE | 00461731006TRLO0.1.1 |
| 15:40:57 | GMT | 146 | 1.746 | GBP | XLON | 00461731688TRLO0.1.1 |
| 15:40:57 | GMT | 385 | 1.746 | GBP | XLON | 00461731689TRLO0.1.1 |
| 15:41:05 | GMT | 32 | 1.746 | GBP | XLON | 00461731735TRLO0.1.1 |
| 15:41:05 | GMT | 145 | 1.746 | GBP | XLON | 00461731736TRLO0.1.1 |
| 15:41:05 | GMT | 354 | 1.746 | GBP | XLON | 00461731737TRLO0.1.1 |
| 15:41:07 | GMT | 3186 | 1.745 | GBP | XLON | 00461731762TRLO0.1.1 |
| 15:44:14 | GMT | 1000 | 1.746 | GBP | BATE | 00461732811TRLO0.1.1 |
| 15:44:14 | GMT | 62 | 1.746 | GBP | BATE | 00461732812TRLO0.1.1 |
| 15:44:14 | GMT | 531 | 1.746 | GBP | CHIX | 00461732813TRLO0.1.1 |
| 15:44:14 | GMT | 531 | 1.746 | GBP | CHIX | 00461732814TRLO0.1.1 |
| 15:44:14 | GMT | 531 | 1.746 | GBP | BATE | 00461732815TRLO0.1.1 |
| 15:44:14 | GMT | 1593 | 1.746 | GBP | XLON | 00461732816TRLO0.1.1 |
| 15:44:14 | GMT | 289 | 1.746 | GBP | TRQX | 00461732820TRLO0.1.1 |
| 15:44:14 | GMT | 531 | 1.746 | GBP | XLON | 00461732817TRLO0.1.1 |
| 15:44:14 | GMT | 531 | 1.746 | GBP | XLON | 00461732818TRLO0.1.1 |
| 15:44:14 | GMT | 531 | 1.746 | GBP | XLON | 00461732819TRLO0.1.1 |
| 15:45:53 | GMT | 531 | 1.746 | GBP | XLON | 00461733393TRLO0.1.1 |
| 15:45:53 | GMT | 531 | 1.746 | GBP | XLON | 00461733394TRLO0.1.1 |
| 15:48:21 | GMT | 134 | 1.748 | GBP | AQXE | 00461734287TRLO0.1.1 |
| 15:48:25 | GMT | 531 | 1.749 | GBP | CHIX | 00461734310TRLO0.1.1 |
| 15:49:06 | GMT | 22 | 1.749 | GBP | AQXE | 00461734540TRLO0.1.1 |
| 15:49:06 | GMT | 524 | 1.749 | GBP | XLON | 00461734541TRLO0.1.1 |
| 15:49:06 | GMT | 531 | 1.749 | GBP | XLON | 00461734542TRLO0.1.1 |
| 15:49:06 | GMT | 531 | 1.749 | GBP | XLON | 00461734544TRLO0.1.1 |
| 15:49:06 | GMT | 1069 | 1.749 | GBP | XLON | 00461734543TRLO0.1.1 |
| 15:49:06 | GMT | 289 | 1.749 | GBP | TRQX | 00461734545TRLO0.1.1 |
| 15:49:06 | GMT | 112 | 1.749 | GBP | AQXE | 00461734546TRLO0.1.1 |
| 15:50:36 | GMT | 10 | 1.748 | GBP | BATE | 00461735097TRLO0.1.1 |
| 15:50:36 | GMT | 531 | 1.748 | GBP | XLON | 00461735099TRLO0.1.1 |
| 15:50:36 | GMT | 531 | 1.748 | GBP | XLON | 00461735100TRLO0.1.1 |
| 15:50:36 | GMT | 531 | 1.748 | GBP | XLON | 00461735101TRLO0.1.1 |
| 15:50:36 | GMT | 1052 | 1.748 | GBP | BATE | 00461735098TRLO0.1.1 |
| 15:50:41 | GMT | 80 | 1.748 | GBP | CHIX | 00461735191TRLO0.1.1 |
| 15:50:41 | GMT | 82 | 1.748 | GBP | CHIX | 00461735192TRLO0.1.1 |
| 15:50:41 | GMT | 369 | 1.748 | GBP | CHIX | 00461735193TRLO0.1.1 |
| 15:52:45 | GMT | 531 | 1.748 | GBP | BATE | 00461735886TRLO0.1.1 |
| 15:52:45 | GMT | 134 | 1.748 | GBP | AQXE | 00461735888TRLO0.1.1 |
| 15:52:45 | GMT | 531 | 1.748 | GBP | CHIX | 00461735887TRLO0.1.1 |
| 15:52:45 | GMT | 469 | 1.748 | GBP | XLON | 00461735890TRLO0.1.1 |
| 15:52:45 | GMT | 531 | 1.748 | GBP | XLON | 00461735889TRLO0.1.1 |
| 15:52:45 | GMT | 289 | 1.748 | GBP | TRQX | 00461735894TRLO0.1.1 |
| 15:52:45 | GMT | 531 | 1.748 | GBP | XLON | 00461735892TRLO0.1.1 |
| 15:52:45 | GMT | 531 | 1.748 | GBP | XLON | 00461735893TRLO0.1.1 |
| 15:52:45 | GMT | 1655 | 1.748 | GBP | XLON | 00461735891TRLO0.1.1 |
| 15:54:11 | GMT | 1593 | 1.748 | GBP | XLON | 00461736369TRLO0.1.1 |
| 15:54:39 | GMT | 531 | 1.749 | GBP | CHIX | 00461736716TRLO0.1.1 |
| 15:54:49 | GMT | 531 | 1.749 | GBP | BATE | 00461736756TRLO0.1.1 |
| 15:55:38 | GMT | 531 | 1.749 | GBP | XLON | 00461737004TRLO0.1.1 |
| 15:56:09 | GMT | 514 | 1.749 | GBP | XLON | 00461737152TRLO0.1.1 |
| 15:56:09 | GMT | 548 | 1.749 | GBP | XLON | 00461737151TRLO0.1.1 |
| 15:56:16 | GMT | 33 | 1.749 | GBP | TRQX | 00461737170TRLO0.1.1 |
| 15:57:06 | GMT | 531 | 1.749 | GBP | BATE | 00461737416TRLO0.1.1 |
| 15:57:06 | GMT | 531 | 1.749 | GBP | CHIX | 00461737417TRLO0.1.1 |
| 15:57:06 | GMT | 531 | 1.749 | GBP | CHIX | 00461737418TRLO0.1.1 |
| 15:57:06 | GMT | 108 | 1.749 | GBP | TRQX | 00461737421TRLO0.1.1 |
| 15:57:06 | GMT | 148 | 1.749 | GBP | TRQX | 00461737420TRLO0.1.1 |
| 15:57:06 | GMT | 531 | 1.749 | GBP | BATE | 00461737419TRLO0.1.1 |
| 15:57:38 | GMT | 167 | 1.749 | GBP | XLON | 00461737594TRLO0.1.1 |
| 15:57:38 | GMT | 140 | 1.749 | GBP | XLON | 00461737597TRLO0.1.1 |
| 15:57:38 | GMT | 171 | 1.749 | GBP | XLON | 00461737595TRLO0.1.1 |
| 15:57:38 | GMT | 584 | 1.749 | GBP | XLON | 00461737596TRLO0.1.1 |
| 15:57:38 | GMT | 134 | 1.748 | GBP | AQXE | 00461737598TRLO0.1.1 |
| 15:59:10 | GMT | 531 | 1.747 | GBP | BATE | 00461738003TRLO0.1.1 |
| 15:59:10 | GMT | 653 | 1.748 | GBP | XLON | 00461738004TRLO0.1.1 |
| 15:59:10 | GMT | 409 | 1.748 | GBP | XLON | 00461738005TRLO0.1.1 |
| 15:59:18 | GMT | 531 | 1.746 | GBP | XLON | 00461738041TRLO0.1.1 |
| 15:59:18 | GMT | 531 | 1.746 | GBP | XLON | 00461738042TRLO0.1.1 |
| 15:59:18 | GMT | 531 | 1.746 | GBP | XLON | 00461738043TRLO0.1.1 |
| 16:01:06 | GMT | 531 | 1.747 | GBP | CHIX | 00461738687TRLO0.1.1 |
| 16:01:09 | GMT | 531 | 1.747 | GBP | BATE | 00461738704TRLO0.1.1 |
| 16:01:11 | GMT | 133 | 1.747 | GBP | XLON | 00461738736TRLO0.1.1 |
| 16:01:11 | GMT | 929 | 1.747 | GBP | XLON | 00461738737TRLO0.1.1 |
| 16:02:07 | GMT | 214 | 1.748 | GBP | TRQX | 00461739005TRLO0.1.1 |
| 16:02:07 | GMT | 75 | 1.748 | GBP | TRQX | 00461739006TRLO0.1.1 |
| 16:02:37 | GMT | 338 | 1.747 | GBP | XLON | 00461739135TRLO0.1.1 |
| 16:02:37 | GMT | 724 | 1.747 | GBP | XLON | 00461739136TRLO0.1.1 |
| 16:03:05 | GMT | 531 | 1.747 | GBP | BATE | 00461739298TRLO0.1.1 |
| 16:03:05 | GMT | 531 | 1.746 | GBP | CHIX | 00461739299TRLO0.1.1 |
| 16:03:05 | GMT | 531 | 1.746 | GBP | XLON | 00461739301TRLO0.1.1 |
| 16:03:05 | GMT | 1062 | 1.746 | GBP | XLON | 00461739300TRLO0.1.1 |
| 16:04:46 | GMT | 1062 | 1.747 | GBP | XLON | 00461739818TRLO0.1.1 |
| 16:05:19 | GMT | 438 | 1.747 | GBP | CHIX | 00461739996TRLO0.1.1 |
| 16:05:40 | GMT | 171 | 1.748 | GBP | XLON | 00461740176TRLO0.1.1 |
| 16:05:40 | GMT | 159 | 1.748 | GBP | XLON | 00461740177TRLO0.1.1 |
| 16:05:40 | GMT | 304 | 1.748 | GBP | XLON | 00461740179TRLO0.1.1 |
| 16:05:40 | GMT | 428 | 1.748 | GBP | XLON | 00461740180TRLO0.1.1 |
| 16:05:40 | GMT | 93 | 1.747 | GBP | CHIX | 00461740183TRLO0.1.1 |
| 16:05:47 | GMT | 134 | 1.748 | GBP | AQXE | 00461740222TRLO0.1.1 |
| 16:06:12 | GMT | 512 | 1.748 | GBP | BATE | 00461740476TRLO0.1.1 |
| 16:06:12 | GMT | 19 | 1.748 | GBP | BATE | 00461740479TRLO0.1.1 |
| 16:06:22 | GMT | 289 | 1.748 | GBP | TRQX | 00461740557TRLO0.1.1 |
| 16:07:27 | GMT | 1200 | 1.749 | GBP | XLON | 00461741098TRLO0.1.1 |
| 16:07:27 | GMT | 161 | 1.749 | GBP | XLON | 00461741099TRLO0.1.1 |
| 16:07:27 | GMT | 166 | 1.749 | GBP | XLON | 00461741100TRLO0.1.1 |
| 16:07:27 | GMT | 850 | 1.749 | GBP | XLON | 00461741101TRLO0.1.1 |
| 16:07:27 | GMT | 531 | 1.749 | GBP | XLON | 00461741102TRLO0.1.1 |
| 16:07:27 | GMT | 278 | 1.749 | GBP | XLON | 00461741103TRLO0.1.1 |
| 16:07:45 | GMT | 531 | 1.749 | GBP | BATE | 00461741286TRLO0.1.1 |
| 16:07:45 | GMT | 531 | 1.749 | GBP | BATE | 00461741287TRLO0.1.1 |
| 16:08:15 | GMT | 75 | 1.749 | GBP | CHIX | 00461741527TRLO0.1.1 |
| 16:08:15 | GMT | 88 | 1.749 | GBP | CHIX | 00461741526TRLO0.1.1 |
| 16:08:15 | GMT | 1 | 1.749 | GBP | CHIX | 00461741528TRLO0.1.1 |
| 16:08:15 | GMT | 367 | 1.749 | GBP | CHIX | 00461741529TRLO0.1.1 |
| 16:08:59 | GMT | 153 | 1.749 | GBP | XLON | 00461741708TRLO0.1.1 |
| 16:08:59 | GMT | 177 | 1.749 | GBP | XLON | 00461741709TRLO0.1.1 |
| 16:08:59 | GMT | 201 | 1.749 | GBP | XLON | 00461741710TRLO0.1.1 |
| 16:09:48 | GMT | 153 | 1.749 | GBP | XLON | 00461741982TRLO0.1.1 |
| 16:09:48 | GMT | 170 | 1.749 | GBP | XLON | 00461741981TRLO0.1.1 |
| 16:09:48 | GMT | 352 | 1.749 | GBP | XLON | 00461741980TRLO0.1.1 |
| 16:09:48 | GMT | 387 | 1.749 | GBP | XLON | 00461741983TRLO0.1.1 |
| 16:09:57 | GMT | 53 | 1.749 | GBP | BATE | 00461742007TRLO0.1.1 |
| 16:09:57 | GMT | 200 | 1.749 | GBP | BATE | 00461742008TRLO0.1.1 |
| 16:09:57 | GMT | 278 | 1.749 | GBP | BATE | 00461742009TRLO0.1.1 |
| 16:09:57 | GMT | 531 | 1.748 | GBP | XLON | 00461742010TRLO0.1.1 |
| 16:09:57 | GMT | 531 | 1.748 | GBP | XLON | 00461742011TRLO0.1.1 |
| 16:09:57 | GMT | 531 | 1.748 | GBP | XLON | 00461742012TRLO0.1.1 |
| 16:09:57 | GMT | 134 | 1.748 | GBP | AQXE | 00461742013TRLO0.1.1 |
| 16:09:57 | GMT | 531 | 1.748 | GBP | CHIX | 00461742014TRLO0.1.1 |
| 16:12:00 | GMT | 84 | 1.749 | GBP | TRQX | 00461742851TRLO0.1.1 |
| 16:12:00 | GMT | 205 | 1.749 | GBP | TRQX | 00461742850TRLO0.1.1 |
| 16:12:02 | GMT | 148 | 1.750 | GBP | XLON | 00461742862TRLO0.1.1 |
| 16:12:02 | GMT | 152 | 1.750 | GBP | XLON | 00461742861TRLO0.1.1 |
| 16:12:02 | GMT | 231 | 1.750 | GBP | XLON | 00461742863TRLO0.1.1 |
| 16:12:27 | GMT | 231 | 1.750 | GBP | BATE | 00461743069TRLO0.1.1 |
| 16:12:27 | GMT | 300 | 1.750 | GBP | BATE | 00461743070TRLO0.1.1 |
| 16:12:28 | GMT | 531 | 1.749 | GBP | CHIX | 00461743074TRLO0.1.1 |
| 16:12:58 | GMT | 159 | 1.750 | GBP | XLON | 00461743223TRLO0.1.1 |
| 16:12:58 | GMT | 178 | 1.750 | GBP | XLON | 00461743222TRLO0.1.1 |
| 16:12:58 | GMT | 725 | 1.750 | GBP | XLON | 00461743224TRLO0.1.1 |
| 16:14:00 | GMT | 475 | 1.750 | GBP | XLON | 00461743689TRLO0.1.1 |
| 16:14:00 | GMT | 3 | 1.750 | GBP | XLON | 00461743691TRLO0.1.1 |
| 16:14:00 | GMT | 584 | 1.750 | GBP | XLON | 00461743690TRLO0.1.1 |
| 16:14:38 | GMT | 531 | 1.749 | GBP | CHIX | 00461743973TRLO0.1.1 |
| 16:15:03 | GMT | 682 | 1.751 | GBP | TRQX | 00461744090TRLO0.1.1 |
| 16:15:08 | GMT | 163 | 1.752 | GBP | XLON | 00461744120TRLO0.1.1 |
| 16:15:08 | GMT | 174 | 1.752 | GBP | XLON | 00461744122TRLO0.1.1 |
| 16:15:08 | GMT | 194 | 1.752 | GBP | XLON | 00461744124TRLO0.1.1 |
| 16:15:09 | GMT | 195 | 1.752 | GBP | BATE | 00461744133TRLO0.1.1 |
| 16:15:09 | GMT | 215 | 1.752 | GBP | BATE | 00461744135TRLO0.1.1 |
| 16:15:09 | GMT | 1686 | 1.752 | GBP | BATE | 00461744134TRLO0.1.1 |
| 16:15:09 | GMT | 316 | 1.752 | GBP | BATE | 00461744136TRLO0.1.1 |
| 16:15:31 | GMT | 161 | 1.752 | GBP | XLON | 00461744256TRLO0.1.1 |
| 16:15:31 | GMT | 166 | 1.752 | GBP | XLON | 00461744255TRLO0.1.1 |
| 16:15:31 | GMT | 204 | 1.752 | GBP | XLON | 00461744257TRLO0.1.1 |
| 16:15:54 | GMT | 151 | 1.752 | GBP | XLON | 00461744355TRLO0.1.1 |
| 16:15:54 | GMT | 380 | 1.752 | GBP | XLON | 00461744354TRLO0.1.1 |
| 16:16:11 | GMT | 388 | 1.752 | GBP | XLON | 00461744459TRLO0.1.1 |
| 16:16:11 | GMT | 163 | 1.752 | GBP | XLON | 00461744461TRLO0.1.1 |
| 16:16:11 | GMT | 169 | 1.752 | GBP | XLON | 00461744460TRLO0.1.1 |
| 16:16:11 | GMT | 584 | 1.752 | GBP | XLON | 00461744462TRLO0.1.1 |
| 16:16:11 | GMT | 124 | 1.752 | GBP | XLON | 00461744465TRLO0.1.1 |
| 16:16:11 | GMT | 900 | 1.752 | GBP | XLON | 00461744464TRLO0.1.1 |
| 16:16:11 | GMT | 2194 | 1.752 | GBP | XLON | 00461744463TRLO0.1.1 |
| 16:16:13 | GMT | 721 | 1.751 | GBP | CHIX | 00461744482TRLO0.1.1 |
| 16:16:13 | GMT | 978 | 1.751 | GBP | CHIX | 00461744481TRLO0.1.1 |
| 16:16:21 | GMT | 134 | 1.751 | GBP | AQXE | 00461744517TRLO0.1.1 |
| 16:16:21 | GMT | 355 | 1.751 | GBP | AQXE | 00461744516TRLO0.1.1 |
| 16:20:09 | GMT | 216 | 1.753 | GBP | BATE | 00461745761TRLO0.1.1 |
| 16:20:09 | GMT | 1689 | 1.753 | GBP | BATE | 00461745762TRLO0.1.1 |
| 16:20:41 | GMT | 1098 | 1.752 | GBP | CHIX | 00461745910TRLO0.1.1 |
| 16:20:41 | GMT | 4072 | 1.752 | GBP | XLON | 00461745911TRLO0.1.1 |
| 16:20:41 | GMT | 531 | 1.752 | GBP | XLON | 00461745913TRLO0.1.1 |
| 16:20:41 | GMT | 788 | 1.752 | GBP | XLON | 00461745912TRLO0.1.1 |
| 16:20:41 | GMT | 282 | 1.752 | GBP | TRQX | 00461745915TRLO0.1.1 |
| 16:20:41 | GMT | 531 | 1.752 | GBP | XLON | 00461745914TRLO0.1.1 |
| 16:20:41 | GMT | 531 | 1.752 | GBP | XLON | 00461745916TRLO0.1.1 |
| 16:20:41 | GMT | 531 | 1.752 | GBP | XLON | 00461745917TRLO0.1.1 |
| 16:20:41 | GMT | 531 | 1.752 | GBP | XLON | 00461745918TRLO0.1.1 |
| 16:20:54 | GMT | 156 | 1.752 | GBP | AQXE | 00461746023TRLO0.1.1 |
| 16:21:50 | GMT | 329 | 1.751 | GBP | CHIX | 00461746381TRLO0.1.1 |
| 16:21:50 | GMT | 380 | 1.751 | GBP | CHIX | 00461746380TRLO0.1.1 |
| 16:21:50 | GMT | 221 | 1.751 | GBP | TRQX | 00461746384TRLO0.1.1 |
| 16:21:50 | GMT | 759 | 1.751 | GBP | XLON | 00461746382TRLO0.1.1 |
| 16:21:50 | GMT | 848 | 1.751 | GBP | XLON | 00461746383TRLO0.1.1 |
| 16:22:31 | GMT | 227 | 1.749 | GBP | BATE | 00461746614TRLO0.1.1 |
| 16:22:31 | GMT | 680 | 1.750 | GBP | BATE | 00461746615TRLO0.1.1 |
| 16:23:23 | GMT | 410 | 1.748 | GBP | CHIX | 00461746876TRLO0.1.1 |
| 16:23:24 | GMT | 114 | 1.748 | GBP | AQXE | 00461746889TRLO0.1.1 |
| 16:23:48 | GMT | 208 | 1.749 | GBP | TRQX | 00461747009TRLO0.1.1 |
| 16:23:48 | GMT | 13 | 1.749 | GBP | TRQX | 00461747010TRLO0.1.1 |
| 16:24:02 | GMT | 156 | 1.749 | GBP | XLON | 00461747078TRLO0.1.1 |
| 16:24:02 | GMT | 174 | 1.749 | GBP | XLON | 00461747077TRLO0.1.1 |
| 16:24:02 | GMT | 278 | 1.749 | GBP | XLON | 00461747081TRLO0.1.1 |
| 16:24:02 | GMT | 387 | 1.749 | GBP | XLON | 00461747080TRLO0.1.1 |
| 16:24:02 | GMT | 558 | 1.749 | GBP | XLON | 00461747079TRLO0.1.1 |
| 16:24:02 | GMT | 610 | 1.749 | GBP | XLON | 00461747083TRLO0.1.1 |
| 16:24:02 | GMT | 708 | 1.749 | GBP | XLON | 00461747084TRLO0.1.1 |
| 16:24:02 | GMT | 1200 | 1.749 | GBP | XLON | 00461747082TRLO0.1.1 |
| 16:25:01 | GMT | 207 | 1.749 | GBP | BATE | 00461747503TRLO0.1.1 |
| 16:25:01 | GMT | 230 | 1.749 | GBP | BATE | 00461747504TRLO0.1.1 |
| 16:25:01 | GMT | 674 | 1.749 | GBP | BATE | 00461747505TRLO0.1.1 |
| 16:25:01 | GMT | 7 | 1.746 | GBP | AQXE | 00461747507TRLO0.1.1 |
| 16:25:42 | GMT | 77 | 1.748 | GBP | CHIX | 00461747817TRLO0.1.1 |
| 16:25:42 | GMT | 92 | 1.748 | GBP | CHIX | 00461747816TRLO0.1.1 |
| 16:25:42 | GMT | 1136 | 1.748 | GBP | CHIX | 00461747818TRLO0.1.1 |
| 16:25:56 | GMT | 119 | 1.747 | GBP | TRQX | 00461747875TRLO0.1.1 |
| 16:26:22 | GMT | 173 | 1.748 | GBP | XLON | 00461748036TRLO0.1.1 |
| 16:26:22 | GMT | 180 | 1.748 | GBP | XLON | 00461748037TRLO0.1.1 |
| 16:26:22 | GMT | 584 | 1.748 | GBP | XLON | 00461748038TRLO0.1.1 |
| 16:26:22 | GMT | 829 | 1.748 | GBP | XLON | 00461748039TRLO0.1.1 |
| 16:26:22 | GMT | 165 | 1.749 | GBP | XLON | 00461748040TRLO0.1.1 |
| 16:26:22 | GMT | 175 | 1.749 | GBP | XLON | 00461748041TRLO0.1.1 |
| 16:26:22 | GMT | 663 | 1.749 | GBP | XLON | 00461748043TRLO0.1.1 |
| 16:26:22 | GMT | 1200 | 1.749 | GBP | XLON | 00461748042TRLO0.1.1 |
| 16:27:02 | GMT | 212 | 1.748 | GBP | BATE | 00461748321TRLO0.1.1 |
| 16:27:02 | GMT | 616 | 1.748 | GBP | BATE | 00461748322TRLO0.1.1 |
| 16:27:08 | GMT | 265 | 1.748 | GBP | CHIX | 00461748369TRLO0.1.1 |
| 16:27:08 | GMT | 71 | 1.748 | GBP | CHIX | 00461748370TRLO0.1.1 |
| 16:27:10 | GMT | 66 | 1.748 | GBP | AQXE | 00461748384TRLO0.1.1 |
| 16:27:14 | GMT | 176 | 1.748 | GBP | XLON | 00461748405TRLO0.1.1 |
| 16:27:14 | GMT | 69 | 1.748 | GBP | XLON | 00461748408TRLO0.1.1 |
| 16:27:14 | GMT | 194 | 1.748 | GBP | XLON | 00461748407TRLO0.1.1 |
| 16:27:14 | GMT | 374 | 1.748 | GBP | XLON | 00461748406TRLO0.1.1 |
| 16:27:14 | GMT | 64 | 1.748 | GBP | XLON | 00461748411TRLO0.1.1 |
| 16:27:14 | GMT | 83 | 1.748 | GBP | XLON | 00461748409TRLO0.1.1 |
| 16:27:14 | GMT | 554 | 1.748 | GBP | XLON | 00461748410TRLO0.1.1 |
| 16:27:29 | GMT | 71 | 1.748 | GBP | XLON | 00461748510TRLO0.1.1 |
| 16:27:29 | GMT | 177 | 1.748 | GBP | XLON | 00461748508TRLO0.1.1 |
| 16:27:29 | GMT | 180 | 1.748 | GBP | XLON | 00461748509TRLO0.1.1 |
| 16:27:40 | GMT | 314 | 1.748 | GBP | XLON | 00461748594TRLO0.1.1 |
| 16:27:53 | GMT | 41 | 1.748 | GBP | XLON | 00461748647TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.