Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 17 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 684,200 |
| Lowest price paid per share (GBp): | 1,314.50p |
| Highest price paid per share (GBp): | 1,337.50p |
| Volume-weighted average price paid per share (GBp): | 1,324.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 30,585,522 ordinary shares.
Following the above purchase, the Company holds 199,655,825 ordinary shares in treasury, and has 4,115,579,330 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,115,579,330. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 684,200 | 1,337.50p | 1,314.50p | 1,324.48p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 17-Apr-2025 | 16:28:07 | GBp | 338 | 1,336.50 | XLON | xVqN3fEGuye |
| 17-Apr-2025 | 16:28:07 | GBp | 484 | 1,336.00 | XLON | xVqN3fEGu$a |
| 17-Apr-2025 | 16:27:50 | GBp | 569 | 1,335.50 | XLON | xVqN3fEGuJk |
| 17-Apr-2025 | 16:27:36 | GBp | 665 | 1,335.50 | XLON | xVqN3fEGvhC |
| 17-Apr-2025 | 16:27:36 | GBp | 500 | 1,335.50 | XLON | xVqN3fEGvhE |
| 17-Apr-2025 | 16:27:36 | GBp | 699 | 1,335.50 | XLON | xVqN3fEGvhI |
| 17-Apr-2025 | 16:27:36 | GBp | 1,479 | 1,335.50 | XLON | xVqN3fEGvge |
| 17-Apr-2025 | 16:27:31 | GBp | 303 | 1,335.00 | XLON | xVqN3fEGvxc |
| 17-Apr-2025 | 16:26:29 | GBp | 47 | 1,334.50 | XLON | xVqN3fEGcP$ |
| 17-Apr-2025 | 16:26:29 | GBp | 207 | 1,334.50 | XLON | xVqN3fEGcP1 |
| 17-Apr-2025 | 16:26:29 | GBp | 1,445 | 1,334.50 | XLON | xVqN3fEGcPz |
| 17-Apr-2025 | 16:25:53 | GBp | 283 | 1,334.50 | XLON | xVqN3fEGdSN |
| 17-Apr-2025 | 16:25:53 | GBp | 6 | 1,334.50 | XLON | xVqN3fEGdSP |
| 17-Apr-2025 | 16:25:53 | GBp | 465 | 1,334.50 | XLON | xVqN3fEGdSR |
| 17-Apr-2025 | 16:25:52 | GBp | 1,813 | 1,334.50 | XLON | xVqN3fEGdVb |
| 17-Apr-2025 | 16:25:52 | GBp | 977 | 1,335.00 | XLON | xVqN3fEGdVw |
| 17-Apr-2025 | 16:25:45 | GBp | 398 | 1,335.00 | XLON | xVqN3fEGaYv |
| 17-Apr-2025 | 16:25:01 | GBp | 345 | 1,335.00 | XLON | xVqN3fEGb3Q |
| 17-Apr-2025 | 16:25:01 | GBp | 461 | 1,335.00 | XLON | xVqN3fEGb3S |
| 17-Apr-2025 | 16:24:41 | GBp | 773 | 1,335.50 | XLON | xVqN3fEGYW4 |
| 17-Apr-2025 | 16:24:38 | GBp | 1,285 | 1,335.50 | XLON | xVqN3fEGYlC |
| 17-Apr-2025 | 16:24:12 | GBp | 760 | 1,335.50 | XLON | xVqN3fEGY87 |
| 17-Apr-2025 | 16:24:12 | GBp | 1,046 | 1,335.50 | XLON | xVqN3fEGY89 |
| 17-Apr-2025 | 16:23:53 | GBp | 1,407 | 1,335.50 | XLON | xVqN3fEGZkA |
| 17-Apr-2025 | 16:22:25 | GBp | 452 | 1,335.00 | XLON | xVqN3fEGX0X |
| 17-Apr-2025 | 16:22:19 | GBp | 684 | 1,335.50 | XLON | xVqN3fEGXKs |
| 17-Apr-2025 | 16:22:16 | GBp | 976 | 1,336.00 | XLON | xVqN3fEGXJY |
| 17-Apr-2025 | 16:21:52 | GBp | 743 | 1,335.50 | XLON | xVqN3fEGk2K |
| 17-Apr-2025 | 16:21:32 | GBp | 25 | 1,335.50 | XLON | xVqN3fEGlZD |
| 17-Apr-2025 | 16:21:30 | GBp | 152 | 1,335.50 | XLON | xVqN3fEGllY |
| 17-Apr-2025 | 16:21:30 | GBp | 385 | 1,335.50 | XLON | xVqN3fEGlla |
| 17-Apr-2025 | 16:21:30 | GBp | 385 | 1,335.50 | XLON | xVqN3fEGllc |
| 17-Apr-2025 | 16:21:25 | GBp | 391 | 1,335.50 | XLON | xVqN3fEGlr0 |
| 17-Apr-2025 | 16:21:25 | GBp | 1,102 | 1,335.50 | XLON | xVqN3fEGlr2 |
| 17-Apr-2025 | 16:21:25 | GBp | 675 | 1,335.50 | XLON | xVqN3fEGlr4 |
| 17-Apr-2025 | 16:20:33 | GBp | 19 | 1,335.50 | XLON | xVqN3fEGi7U |
| 17-Apr-2025 | 16:20:18 | GBp | 1,121 | 1,335.50 | XLON | xVqN3fEGiSx |
| 17-Apr-2025 | 16:20:18 | GBp | 156 | 1,335.50 | XLON | xVqN3fEGiSz |
| 17-Apr-2025 | 16:19:40 | GBp | 760 | 1,335.50 | XLON | xVqN3fEGjI2 |
| 17-Apr-2025 | 16:19:37 | GBp | 45 | 1,335.50 | XLON | xVqN3fEGjUT |
| 17-Apr-2025 | 16:19:01 | GBp | 457 | 1,335.50 | XLON | xVqN3fEGg9g |
| 17-Apr-2025 | 16:18:53 | GBp | 563 | 1,336.00 | XLON | xVqN3fEGhbg |
| 17-Apr-2025 | 16:18:53 | GBp | 1,203 | 1,336.50 | XLON | xVqN3fEGhbi |
| 17-Apr-2025 | 16:18:03 | GBp | 98 | 1,336.50 | XLON | xVqN3fEGhJa |
| 17-Apr-2025 | 16:17:58 | GBp | 375 | 1,336.50 | XLON | xVqN3fEGhUf |
| 17-Apr-2025 | 16:17:47 | GBp | 436 | 1,336.50 | XLON | xVqN3fEGeZk |
| 17-Apr-2025 | 16:17:30 | GBp | 508 | 1,336.50 | XLON | xVqN3fEGevp |
| 17-Apr-2025 | 16:17:30 | GBp | 756 | 1,336.50 | XLON | xVqN3fEGevw |
| 17-Apr-2025 | 16:17:00 | GBp | 494 | 1,336.50 | XLON | xVqN3fEGfaj |
| 17-Apr-2025 | 16:16:41 | GBp | 404 | 1,336.50 | XLON | xVqN3fEGfzx |
| 17-Apr-2025 | 16:16:28 | GBp | 597 | 1,337.00 | XLON | xVqN3fEGf3K |
| 17-Apr-2025 | 16:16:28 | GBp | 851 | 1,337.50 | XLON | xVqN3fEGf3M |
| 17-Apr-2025 | 16:16:06 | GBp | 498 | 1,337.50 | XLON | xVqN3fEGfOj |
| 17-Apr-2025 | 16:15:59 | GBp | 1,485 | 1,337.50 | XLON | xVqN3fEGMkM |
| 17-Apr-2025 | 16:15:59 | GBp | 17 | 1,337.50 | XLON | xVqN3fEGMfW |
| 17-Apr-2025 | 16:15:11 | GBp | 474 | 1,336.50 | XLON | xVqN3fEGNai |
| 17-Apr-2025 | 16:15:11 | GBp | 681 | 1,336.50 | XLON | xVqN3fEGNak |
| 17-Apr-2025 | 16:14:30 | GBp | 632 | 1,336.50 | XLON | xVqN3fEGNV5 |
| 17-Apr-2025 | 16:14:20 | GBp | 125 | 1,336.00 | XLON | xVqN3fEGKah |
| 17-Apr-2025 | 16:14:20 | GBp | 21 | 1,336.00 | XLON | xVqN3fEGKaj |
| 17-Apr-2025 | 16:14:20 | GBp | 1,452 | 1,336.50 | XLON | xVqN3fEGKal |
| 17-Apr-2025 | 16:13:39 | GBp | 1,050 | 1,336.00 | XLON | xVqN3fEGKEr |
| 17-Apr-2025 | 16:13:04 | GBp | 543 | 1,336.00 | XLON | xVqN3fEGL@q |
| 17-Apr-2025 | 16:12:55 | GBp | 855 | 1,336.50 | XLON | xVqN3fEGL2a |
| 17-Apr-2025 | 16:12:55 | GBp | 1,856 | 1,336.50 | XLON | xVqN3fEGL2i |
| 17-Apr-2025 | 16:11:58 | GBp | 293 | 1,335.50 | XLON | xVqN3fEGI8Q |
| 17-Apr-2025 | 16:11:58 | GBp | 442 | 1,335.50 | XLON | xVqN3fEGI8S |
| 17-Apr-2025 | 16:11:25 | GBp | 560 | 1,335.50 | XLON | xVqN3fEGJgc |
| 17-Apr-2025 | 16:11:10 | GBp | 521 | 1,336.00 | XLON | xVqN3fEGJ@B |
| 17-Apr-2025 | 16:11:10 | GBp | 770 | 1,336.00 | XLON | xVqN3fEGJ@U |
| 17-Apr-2025 | 16:11:10 | GBp | 228 | 1,336.50 | XLON | xVqN3fEGJvW |
| 17-Apr-2025 | 16:11:10 | GBp | 1,529 | 1,336.50 | XLON | xVqN3fEGJvY |
| 17-Apr-2025 | 16:10:04 | GBp | 1,169 | 1,335.00 | XLON | xVqN3fEGG9a |
| 17-Apr-2025 | 16:10:04 | GBp | 59 | 1,335.00 | XLON | xVqN3fEGG9q |
| 17-Apr-2025 | 16:10:04 | GBp | 2,376 | 1,335.00 | XLON | xVqN3fEGG9u |
| 17-Apr-2025 | 16:08:21 | GBp | 467 | 1,335.00 | XLON | xVqN3fEGUxR |
| 17-Apr-2025 | 16:08:03 | GBp | 592 | 1,335.50 | XLON | xVqN3fEGUQD |
| 17-Apr-2025 | 16:08:01 | GBp | 1,352 | 1,336.00 | XLON | xVqN3fEGVWg |
| 17-Apr-2025 | 16:07:19 | GBp | 671 | 1,336.00 | XLON | xVqN3fEGVMw |
| 17-Apr-2025 | 16:06:55 | GBp | 532 | 1,336.00 | XLON | xVqN3fEGSts |
| 17-Apr-2025 | 16:06:48 | GBp | 476 | 1,336.00 | XLON | xVqN3fEGSx4 |
| 17-Apr-2025 | 16:06:48 | GBp | 500 | 1,336.00 | XLON | xVqN3fEGSx6 |
| 17-Apr-2025 | 16:06:24 | GBp | 839 | 1,336.00 | XLON | xVqN3fEGSSv |
| 17-Apr-2025 | 16:06:24 | GBp | 79 | 1,336.00 | XLON | xVqN3fEGSSx |
| 17-Apr-2025 | 16:05:50 | GBp | 83 | 1,335.50 | XLON | xVqN3fEGTBM |
| 17-Apr-2025 | 16:05:50 | GBp | 687 | 1,335.50 | XLON | xVqN3fEGTBO |
| 17-Apr-2025 | 16:05:16 | GBp | 335 | 1,334.50 | XLON | xVqN3fEGQzB |
| 17-Apr-2025 | 16:05:06 | GBp | 611 | 1,334.50 | XLON | xVqN3fEGQ25 |
| 17-Apr-2025 | 16:05:04 | GBp | 175 | 1,335.00 | XLON | xVqN3fEGQ8m |
| 17-Apr-2025 | 16:05:04 | GBp | 481 | 1,335.00 | XLON | xVqN3fEGQ8o |
| 17-Apr-2025 | 16:05:04 | GBp | 24 | 1,335.00 | XLON | xVqN3fEGQ8q |
| 17-Apr-2025 | 16:04:47 | GBp | 555 | 1,335.50 | XLON | xVqN3fEGRds |
| 17-Apr-2025 | 16:04:25 | GBp | 285 | 1,335.50 | XLON | xVqN3fEGRuE |
| 17-Apr-2025 | 16:04:25 | GBp | 348 | 1,335.50 | XLON | xVqN3fEGRuJ |
| 17-Apr-2025 | 16:03:47 | GBp | 698 | 1,335.50 | XLON | xVqN3fEGOeh |
| 17-Apr-2025 | 16:03:47 | GBp | 835 | 1,336.00 | XLON | xVqN3fEGOer |
| 17-Apr-2025 | 16:03:47 | GBp | 32 | 1,336.00 | XLON | xVqN3fEGOet |
| 17-Apr-2025 | 16:03:09 | GBp | 94 | 1,336.50 | XLON | xVqN3fEGOAl |
| 17-Apr-2025 | 16:03:09 | GBp | 400 | 1,336.50 | XLON | xVqN3fEGOAm |
| 17-Apr-2025 | 16:03:09 | GBp | 200 | 1,336.50 | XLON | xVqN3fEGOAo |
| 17-Apr-2025 | 16:02:51 | GBp | 301 | 1,336.50 | XLON | xVqN3fEGPWJ |
| 17-Apr-2025 | 16:02:51 | GBp | 560 | 1,336.50 | XLON | xVqN3fEGPWL |
| 17-Apr-2025 | 16:02:20 | GBp | 981 | 1,336.00 | XLON | xVqN3fEGP1k |
| 17-Apr-2025 | 16:01:41 | GBp | 1 | 1,335.50 | XLON | xVqN3fEG6hl |
| 17-Apr-2025 | 16:01:41 | GBp | 684 | 1,335.50 | XLON | xVqN3fEG6hn |
| 17-Apr-2025 | 16:01:15 | GBp | 546 | 1,335.50 | XLON | xVqN3fEG60A |
| 17-Apr-2025 | 16:01:09 | GBp | 475 | 1,335.50 | XLON | xVqN3fEG6Ec |
| 17-Apr-2025 | 16:00:25 | GBp | 474 | 1,334.00 | XLON | xVqN3fEG746 |
| 17-Apr-2025 | 16:00:19 | GBp | 434 | 1,334.00 | XLON | xVqN3fEG72r |
| 17-Apr-2025 | 16:00:10 | GBp | 804 | 1,334.50 | XLON | xVqN3fEG7KM |
| 17-Apr-2025 | 15:59:53 | GBp | 1,098 | 1,335.00 | XLON | xVqN3fEG4qc |
| 17-Apr-2025 | 15:59:43 | GBp | 542 | 1,335.50 | XLON | xVqN3fEG4yc |
| 17-Apr-2025 | 15:59:43 | GBp | 443 | 1,335.50 | XLON | xVqN3fEG4ye |
| 17-Apr-2025 | 15:58:14 | GBp | 540 | 1,335.00 | XLON | xVqN3fEG5QQ |
| 17-Apr-2025 | 15:58:06 | GBp | 489 | 1,335.00 | XLON | xVqN3fEG2fb |
| 17-Apr-2025 | 15:57:34 | GBp | 536 | 1,334.50 | XLON | xVqN3fEG2SP |
| 17-Apr-2025 | 15:57:29 | GBp | 491 | 1,334.50 | XLON | xVqN3fEG2Q2 |
| 17-Apr-2025 | 15:57:11 | GBp | 214 | 1,334.50 | XLON | xVqN3fEG3sq |
| 17-Apr-2025 | 15:57:11 | GBp | 400 | 1,334.50 | XLON | xVqN3fEG3ss |
| 17-Apr-2025 | 15:56:39 | GBp | 403 | 1,334.50 | XLON | xVqN3fEG0bD |
| 17-Apr-2025 | 15:56:25 | GBp | 614 | 1,334.00 | XLON | xVqN3fEG0$l |
| 17-Apr-2025 | 15:56:06 | GBp | 240 | 1,334.50 | XLON | xVqN3fEG08k |
| 17-Apr-2025 | 15:56:06 | GBp | 382 | 1,334.50 | XLON | xVqN3fEG08m |
| 17-Apr-2025 | 15:55:43 | GBp | 345 | 1,334.50 | XLON | xVqN3fEG1fY |
| 17-Apr-2025 | 15:55:31 | GBp | 596 | 1,334.50 | XLON | xVqN3fEG1w@ |
| 17-Apr-2025 | 15:55:27 | GBp | 489 | 1,334.50 | XLON | xVqN3fEG16e |
| 17-Apr-2025 | 15:55:07 | GBp | 610 | 1,334.50 | XLON | xVqN3fEG1Vu |
| 17-Apr-2025 | 15:55:02 | GBp | 964 | 1,334.50 | XLON | xVqN3fEGEWn |
| 17-Apr-2025 | 15:55:02 | GBp | 266 | 1,334.50 | XLON | xVqN3fEGEWp |
| 17-Apr-2025 | 15:54:12 | GBp | 258 | 1,334.00 | XLON | xVqN3fEGFi5 |
| 17-Apr-2025 | 15:54:12 | GBp | 259 | 1,334.00 | XLON | xVqN3fEGFi7 |
| 17-Apr-2025 | 15:53:42 | GBp | 483 | 1,332.50 | XLON | xVqN3fEGFMN |
| 17-Apr-2025 | 15:53:13 | GBp | 77 | 1,332.00 | XLON | xVqN3fEGCsM |
| 17-Apr-2025 | 15:53:13 | GBp | 533 | 1,332.00 | XLON | xVqN3fEGCnY |
| 17-Apr-2025 | 15:52:52 | GBp | 506 | 1,331.50 | XLON | xVqN3fEGCLw |
| 17-Apr-2025 | 15:52:40 | GBp | 428 | 1,331.50 | XLON | xVqN3fEGCVV |
| 17-Apr-2025 | 15:52:32 | GBp | 245 | 1,332.00 | XLON | xVqN3fEGDZh |
| 17-Apr-2025 | 15:52:32 | GBp | 236 | 1,332.00 | XLON | xVqN3fEGDZj |
| 17-Apr-2025 | 15:52:08 | GBp | 568 | 1,332.00 | XLON | xVqN3fEGDur |
| 17-Apr-2025 | 15:51:44 | GBp | 249 | 1,332.00 | XLON | xVqN3fEGDRa |
| 17-Apr-2025 | 15:51:43 | GBp | 313 | 1,332.00 | XLON | xVqN3fEGDQk |
| 17-Apr-2025 | 15:51:43 | GBp | 773 | 1,332.00 | XLON | xVqN3fEGDQw |
| 17-Apr-2025 | 15:51:12 | GBp | 411 | 1,332.50 | XLON | xVqN3fEGA1@ |
| 17-Apr-2025 | 15:51:04 | GBp | 159 | 1,332.50 | XLON | xVqN3fEGALh |
| 17-Apr-2025 | 15:51:04 | GBp | 568 | 1,332.50 | XLON | xVqN3fEGALi |
| 17-Apr-2025 | 15:50:20 | GBp | 402 | 1,332.50 | XLON | xVqN3fEGB3l |
| 17-Apr-2025 | 15:50:04 | GBp | 399 | 1,332.50 | XLON | xVqN3fEG8bb |
| 17-Apr-2025 | 15:50:04 | GBp | 123 | 1,332.50 | XLON | xVqN3fEG8bZ |
| 17-Apr-2025 | 15:50:02 | GBp | 469 | 1,332.50 | XLON | xVqN3fEG8du |
| 17-Apr-2025 | 15:49:52 | GBp | 564 | 1,333.00 | XLON | xVqN3fEG8gJ |
| 17-Apr-2025 | 15:49:29 | GBp | 808 | 1,333.00 | XLON | xVqN3fEG83M |
| 17-Apr-2025 | 15:49:08 | GBp | 278 | 1,333.00 | XLON | xVqN3fEG8VW |
| 17-Apr-2025 | 15:49:08 | GBp | 307 | 1,333.00 | XLON | xVqN3fEG8VY |
| 17-Apr-2025 | 15:48:39 | GBp | 268 | 1,332.50 | XLON | xVqN3fEG9zl |
| 17-Apr-2025 | 15:48:39 | GBp | 198 | 1,332.50 | XLON | xVqN3fEG9zP |
| 17-Apr-2025 | 15:48:24 | GBp | 568 | 1,333.00 | XLON | xVqN3fEG9Ew |
| 17-Apr-2025 | 15:48:24 | GBp | 48 | 1,333.00 | XLON | xVqN3fEG9Ey |
| 17-Apr-2025 | 15:48:23 | GBp | 880 | 1,333.50 | XLON | xVqN3fEG99c |
| 17-Apr-2025 | 15:47:38 | GBp | 491 | 1,332.50 | XLON | xVqN3fEHs7Y |
| 17-Apr-2025 | 15:47:24 | GBp | 492 | 1,332.50 | XLON | xVqN3fEHsHa |
| 17-Apr-2025 | 15:47:14 | GBp | 558 | 1,333.00 | XLON | xVqN3fEHtaR |
| 17-Apr-2025 | 15:47:08 | GBp | 460 | 1,333.00 | XLON | xVqN3fEHtjC |
| 17-Apr-2025 | 15:46:59 | GBp | 783 | 1,333.00 | XLON | xVqN3fEHtoO |
| 17-Apr-2025 | 15:46:37 | GBp | 486 | 1,332.50 | XLON | xVqN3fEHtNz |
| 17-Apr-2025 | 15:46:24 | GBp | 849 | 1,333.00 | XLON | xVqN3fEHqXG |
| 17-Apr-2025 | 15:46:02 | GBp | 432 | 1,331.00 | XLON | xVqN3fEHq3R |
| 17-Apr-2025 | 15:46:02 | GBp | 584 | 1,331.00 | XLON | xVqN3fEHq3T |
| 17-Apr-2025 | 15:45:12 | GBp | 629 | 1,330.00 | XLON | xVqN3fEHr41 |
| 17-Apr-2025 | 15:45:10 | GBp | 909 | 1,330.00 | XLON | xVqN3fEHr6e |
| 17-Apr-2025 | 15:44:40 | GBp | 432 | 1,329.50 | XLON | xVqN3fEHoW6 |
| 17-Apr-2025 | 15:44:28 | GBp | 713 | 1,330.00 | XLON | xVqN3fEHo$W |
| 17-Apr-2025 | 15:44:07 | GBp | 285 | 1,330.00 | XLON | xVqN3fEHoBw |
| 17-Apr-2025 | 15:44:07 | GBp | 396 | 1,330.00 | XLON | xVqN3fEHoB0 |
| 17-Apr-2025 | 15:44:07 | GBp | 498 | 1,330.00 | XLON | xVqN3fEHoB2 |
| 17-Apr-2025 | 15:43:11 | GBp | 650 | 1,329.00 | XLON | xVqN3fEHpNQ |
| 17-Apr-2025 | 15:42:54 | GBp | 424 | 1,328.50 | XLON | xVqN3fEHmiQ |
| 17-Apr-2025 | 15:42:38 | GBp | 332 | 1,329.00 | XLON | xVqN3fEHmzu |
| 17-Apr-2025 | 15:42:38 | GBp | 315 | 1,329.00 | XLON | xVqN3fEHmzw |
| 17-Apr-2025 | 15:42:17 | GBp | 532 | 1,329.00 | XLON | xVqN3fEHmLM |
| 17-Apr-2025 | 15:42:02 | GBp | 411 | 1,329.50 | XLON | xVqN3fEHnXF |
| 17-Apr-2025 | 15:42:02 | GBp | 109 | 1,329.50 | XLON | xVqN3fEHnXH |
| 17-Apr-2025 | 15:41:57 | GBp | 601 | 1,329.50 | XLON | xVqN3fEHnfy |
| 17-Apr-2025 | 15:41:39 | GBp | 270 | 1,330.00 | XLON | xVqN3fEHnuq |
| 17-Apr-2025 | 15:41:39 | GBp | 268 | 1,330.00 | XLON | xVqN3fEHnus |
| 17-Apr-2025 | 15:41:09 | GBp | 172 | 1,329.00 | XLON | xVqN3fEH@Zy |
| 17-Apr-2025 | 15:41:03 | GBp | 414 | 1,329.50 | XLON | xVqN3fEH@st |
| 17-Apr-2025 | 15:40:46 | GBp | 481 | 1,329.50 | XLON | xVqN3fEH@3i |
| 17-Apr-2025 | 15:40:46 | GBp | 688 | 1,330.00 | XLON | xVqN3fEH@3n |
| 17-Apr-2025 | 15:40:09 | GBp | 360 | 1,329.00 | XLON | xVqN3fEH$xV |
| 17-Apr-2025 | 15:40:06 | GBp | 579 | 1,329.00 | XLON | xVqN3fEH$65 |
| 17-Apr-2025 | 15:40:03 | GBp | 29 | 1,329.00 | XLON | xVqN3fEH$Ee |
| 17-Apr-2025 | 15:39:51 | GBp | 596 | 1,329.00 | XLON | xVqN3fEH$Tz |
| 17-Apr-2025 | 15:39:21 | GBp | 295 | 1,329.00 | XLON | xVqN3fEHy35 |
| 17-Apr-2025 | 15:39:21 | GBp | 664 | 1,329.00 | XLON | xVqN3fEHy3B |
| 17-Apr-2025 | 15:39:02 | GBp | 781 | 1,329.50 | XLON | xVqN3fEHyUo |
| 17-Apr-2025 | 15:38:19 | GBp | 311 | 1,330.00 | XLON | xVqN3fEHz94 |
| 17-Apr-2025 | 15:38:19 | GBp | 124 | 1,330.00 | XLON | xVqN3fEHz96 |
| 17-Apr-2025 | 15:38:09 | GBp | 559 | 1,330.00 | XLON | xVqN3fEHzJ2 |
| 17-Apr-2025 | 15:37:36 | GBp | 8 | 1,330.00 | XLON | xVqN3fEHw06 |
| 17-Apr-2025 | 15:37:36 | GBp | 500 | 1,330.00 | XLON | xVqN3fEHw08 |
| 17-Apr-2025 | 15:37:36 | GBp | 695 | 1,330.00 | XLON | xVqN3fEHw0F |
| 17-Apr-2025 | 15:36:55 | GBp | 589 | 1,329.50 | XLON | xVqN3fEHxwT |
| 17-Apr-2025 | 15:36:32 | GBp | 382 | 1,329.00 | XLON | xVqN3fEHuXg |
| 17-Apr-2025 | 15:36:21 | GBp | 331 | 1,329.50 | XLON | xVqN3fEHuqr |
| 17-Apr-2025 | 15:36:18 | GBp | 473 | 1,330.00 | XLON | xVqN3fEHunx |
| 17-Apr-2025 | 15:36:02 | GBp | 71 | 1,330.00 | XLON | xVqN3fEHuBv |
| 17-Apr-2025 | 15:36:00 | GBp | 416 | 1,330.50 | XLON | xVqN3fEHuMe |
| 17-Apr-2025 | 15:35:45 | GBp | 455 | 1,331.00 | XLON | xVqN3fEHuQ8 |
| 17-Apr-2025 | 15:35:15 | GBp | 426 | 1,331.50 | XLON | xVqN3fEHvuO |
| 17-Apr-2025 | 15:35:15 | GBp | 626 | 1,332.00 | XLON | xVqN3fEHvx5 |
| 17-Apr-2025 | 15:35:15 | GBp | 1,243 | 1,332.00 | XLON | xVqN3fEHvxE |
| 17-Apr-2025 | 15:34:14 | GBp | 824 | 1,331.00 | XLON | xVqN3fEHc02 |
| 17-Apr-2025 | 15:33:36 | GBp | 466 | 1,331.00 | XLON | xVqN3fEHdpb |
| 17-Apr-2025 | 15:32:58 | GBp | 463 | 1,331.00 | XLON | xVqN3fEHaYo |
| 17-Apr-2025 | 15:32:58 | GBp | 528 | 1,331.00 | XLON | xVqN3fEHaYw |
| 17-Apr-2025 | 15:32:19 | GBp | 561 | 1,331.50 | XLON | xVqN3fEHaIO |
| 17-Apr-2025 | 15:32:19 | GBp | 562 | 1,331.50 | XLON | xVqN3fEHaTc |
| 17-Apr-2025 | 15:31:58 | GBp | 608 | 1,331.50 | XLON | xVqN3fEHbob |
| 17-Apr-2025 | 15:31:11 | GBp | 486 | 1,331.50 | XLON | xVqN3fEHYzz |
| 17-Apr-2025 | 15:31:11 | GBp | 654 | 1,331.50 | XLON | xVqN3fEHYz8 |
| 17-Apr-2025 | 15:30:47 | GBp | 572 | 1,331.00 | XLON | xVqN3fEHZcL |
| 17-Apr-2025 | 15:30:31 | GBp | 447 | 1,331.50 | XLON | xVqN3fEHZwz |
| 17-Apr-2025 | 15:29:50 | GBp | 469 | 1,331.50 | XLON | xVqN3fEHWsd |
| 17-Apr-2025 | 15:29:46 | GBp | 673 | 1,331.50 | XLON | xVqN3fEHWon |
| 17-Apr-2025 | 15:29:22 | GBp | 621 | 1,332.00 | XLON | xVqN3fEHWL3 |
| 17-Apr-2025 | 15:28:42 | GBp | 281 | 1,333.00 | XLON | xVqN3fEHX3f |
| 17-Apr-2025 | 15:28:40 | GBp | 403 | 1,333.50 | XLON | xVqN3fEHXDG |
| 17-Apr-2025 | 15:28:26 | GBp | 483 | 1,333.00 | XLON | xVqN3fEHXTe |
| 17-Apr-2025 | 15:28:06 | GBp | 419 | 1,333.00 | XLON | xVqN3fEHkWB |
| 17-Apr-2025 | 15:27:50 | GBp | 518 | 1,333.00 | XLON | xVqN3fEHkxC |
| 17-Apr-2025 | 15:27:16 | GBp | 268 | 1,333.50 | XLON | xVqN3fEHliv |
| 17-Apr-2025 | 15:27:16 | GBp | 220 | 1,333.50 | XLON | xVqN3fEHliy |
| 17-Apr-2025 | 15:27:16 | GBp | 163 | 1,333.50 | XLON | xVqN3fEHli@ |
| 17-Apr-2025 | 15:27:05 | GBp | 436 | 1,333.00 | XLON | xVqN3fEHlyG |
| 17-Apr-2025 | 15:26:29 | GBp | 737 | 1,332.50 | XLON | xVqN3fEHiZ6 |
| 17-Apr-2025 | 15:26:28 | GBp | 876 | 1,333.00 | XLON | xVqN3fEHijA |
| 17-Apr-2025 | 15:26:16 | GBp | 1,721 | 1,333.00 | XLON | xVqN3fEHirC |
| 17-Apr-2025 | 15:26:16 | GBp | 201 | 1,333.00 | XLON | xVqN3fEHirE |
| 17-Apr-2025 | 15:26:15 | GBp | 70 | 1,333.50 | XLON | xVqN3fEHitd |
| 17-Apr-2025 | 15:26:15 | GBp | 289 | 1,333.50 | XLON | xVqN3fEHitf |
| 17-Apr-2025 | 15:26:01 | GBp | 210 | 1,333.00 | XLON | xVqN3fEHi0W |
| 17-Apr-2025 | 15:26:01 | GBp | 115 | 1,333.00 | XLON | xVqN3fEHi1U |
| 17-Apr-2025 | 15:25:47 | GBp | 403 | 1,333.00 | XLON | xVqN3fEHiGt |
| 17-Apr-2025 | 15:25:20 | GBp | 576 | 1,333.00 | XLON | xVqN3fEHjmn |
| 17-Apr-2025 | 15:25:20 | GBp | 509 | 1,333.00 | XLON | xVqN3fEHjmr |
| 17-Apr-2025 | 15:24:04 | GBp | 384 | 1,332.00 | XLON | xVqN3fEHgHi |
| 17-Apr-2025 | 15:24:04 | GBp | 453 | 1,332.00 | XLON | xVqN3fEHgG@ |
| 17-Apr-2025 | 15:23:53 | GBp | 664 | 1,332.00 | XLON | xVqN3fEHhaF |
| 17-Apr-2025 | 15:23:53 | GBp | 445 | 1,332.00 | XLON | xVqN3fEHhaK |
| 17-Apr-2025 | 15:23:31 | GBp | 1,037 | 1,332.50 | XLON | xVqN3fEHh$w |
| 17-Apr-2025 | 15:23:20 | GBp | 865 | 1,333.00 | XLON | xVqN3fEHhC2 |
| 17-Apr-2025 | 15:22:58 | GBp | 882 | 1,333.00 | XLON | xVqN3fEHedm |
| 17-Apr-2025 | 15:22:34 | GBp | 1,986 | 1,332.50 | XLON | xVqN3fEHeuA |
| 17-Apr-2025 | 15:21:42 | GBp | 1,761 | 1,332.00 | XLON | xVqN3fEHfyu |
| 17-Apr-2025 | 15:21:00 | GBp | 281 | 1,331.00 | XLON | xVqN3fEHMfP |
| 17-Apr-2025 | 15:20:33 | GBp | 1,618 | 1,331.50 | XLON | xVqN3fEHMFT |
| 17-Apr-2025 | 15:20:33 | GBp | 500 | 1,331.50 | XLON | xVqN3fEHME$ |
| 17-Apr-2025 | 15:20:33 | GBp | 1,569 | 1,331.50 | XLON | xVqN3fEHME3 |
| 17-Apr-2025 | 15:20:33 | GBp | 538 | 1,331.50 | XLON | xVqN3fEHMEx |
| 17-Apr-2025 | 15:20:33 | GBp | 236 | 1,331.50 | XLON | xVqN3fEHMEz |
| 17-Apr-2025 | 15:20:01 | GBp | 699 | 1,331.00 | XLON | xVqN3fEHNla |
| 17-Apr-2025 | 15:20:01 | GBp | 171 | 1,331.00 | XLON | xVqN3fEHNlW |
| 17-Apr-2025 | 15:20:01 | GBp | 700 | 1,331.00 | XLON | xVqN3fEHNlY |
| 17-Apr-2025 | 15:20:01 | GBp | 1,575 | 1,331.00 | XLON | xVqN3fEHNlk |
| 17-Apr-2025 | 15:18:30 | GBp | 1,119 | 1,330.00 | XLON | xVqN3fEHKGs |
| 17-Apr-2025 | 15:17:59 | GBp | 1,049 | 1,330.00 | XLON | xVqN3fEHLps |
| 17-Apr-2025 | 15:17:38 | GBp | 2,386 | 1,330.00 | XLON | xVqN3fEHLFO |
| 17-Apr-2025 | 15:17:28 | GBp | 993 | 1,330.50 | XLON | xVqN3fEHLTb |
| 17-Apr-2025 | 15:16:30 | GBp | 1,707 | 1,330.50 | XLON | xVqN3fEHJc8 |
| 17-Apr-2025 | 15:16:28 | GBp | 1,448 | 1,331.00 | XLON | xVqN3fEHJZ$ |
| 17-Apr-2025 | 15:15:54 | GBp | 480 | 1,331.00 | XLON | xVqN3fEHJBa |
| 17-Apr-2025 | 15:15:35 | GBp | 1,457 | 1,330.50 | XLON | xVqN3fEHGXa |
| 17-Apr-2025 | 15:15:20 | GBp | 466 | 1,330.00 | XLON | xVqN3fEHGt5 |
| 17-Apr-2025 | 15:14:32 | GBp | 834 | 1,329.50 | XLON | xVqN3fEHHZw |
| 17-Apr-2025 | 15:14:32 | GBp | 334 | 1,330.00 | XLON | xVqN3fEHHZ0 |
| 17-Apr-2025 | 15:14:32 | GBp | 1,569 | 1,330.00 | XLON | xVqN3fEHHZ2 |
| 17-Apr-2025 | 15:14:32 | GBp | 1,171 | 1,330.00 | XLON | xVqN3fEHHZ9 |
| 17-Apr-2025 | 15:13:17 | GBp | 816 | 1,330.50 | XLON | xVqN3fEHUso |
| 17-Apr-2025 | 15:13:17 | GBp | 420 | 1,330.50 | XLON | xVqN3fEHUsq |
| 17-Apr-2025 | 15:13:15 | GBp | 1,089 | 1,331.00 | XLON | xVqN3fEHUou |
| 17-Apr-2025 | 15:12:46 | GBp | 354 | 1,331.00 | XLON | xVqN3fEHUGJ |
| 17-Apr-2025 | 15:12:46 | GBp | 1,953 | 1,331.00 | XLON | xVqN3fEHUGL |
| 17-Apr-2025 | 15:12:17 | GBp | 1,106 | 1,331.00 | XLON | xVqN3fEHVhS |
| 17-Apr-2025 | 15:12:14 | GBp | 1,934 | 1,331.50 | XLON | xVqN3fEHVtw |
| 17-Apr-2025 | 15:12:14 | GBp | 589 | 1,331.50 | XLON | xVqN3fEHVty |
| 17-Apr-2025 | 15:11:15 | GBp | 1,305 | 1,330.00 | XLON | xVqN3fEHSp9 |
| 17-Apr-2025 | 15:11:15 | GBp | 416 | 1,330.00 | XLON | xVqN3fEHSpB |
| 17-Apr-2025 | 15:10:17 | GBp | 1,167 | 1,328.50 | XLON | xVqN3fEHTmh |
| 17-Apr-2025 | 15:10:17 | GBp | 313 | 1,328.50 | XLON | xVqN3fEHTmj |
| 17-Apr-2025 | 15:09:19 | GBp | 114 | 1,327.00 | XLON | xVqN3fEHQwG |
| 17-Apr-2025 | 15:09:19 | GBp | 1,569 | 1,327.00 | XLON | xVqN3fEHQwI |
| 17-Apr-2025 | 15:09:19 | GBp | 180 | 1,327.00 | XLON | xVqN3fEHQwU |
| 17-Apr-2025 | 15:09:19 | GBp | 969 | 1,327.00 | XLON | xVqN3fEHQ5W |
| 17-Apr-2025 | 15:09:19 | GBp | 698 | 1,327.00 | XLON | xVqN3fEHQ5Y |
| 17-Apr-2025 | 15:07:41 | GBp | 312 | 1,328.00 | XLON | xVqN3fEHOlp |
| 17-Apr-2025 | 15:07:41 | GBp | 83 | 1,328.00 | XLON | xVqN3fEHOl$ |
| 17-Apr-2025 | 15:07:41 | GBp | 394 | 1,328.00 | XLON | xVqN3fEHOl1 |
| 17-Apr-2025 | 15:07:35 | GBp | 350 | 1,328.50 | XLON | xVqN3fEHOn2 |
| 17-Apr-2025 | 15:07:35 | GBp | 338 | 1,328.50 | XLON | xVqN3fEHOn6 |
| 17-Apr-2025 | 15:07:35 | GBp | 360 | 1,328.50 | XLON | xVqN3fEHOnV |
| 17-Apr-2025 | 15:07:11 | GBp | 523 | 1,329.00 | XLON | xVqN3fEHOCG |
| 17-Apr-2025 | 15:07:11 | GBp | 348 | 1,329.00 | XLON | xVqN3fEHOCP |
| 17-Apr-2025 | 15:06:54 | GBp | 425 | 1,328.50 | XLON | xVqN3fEHPZk |
| 17-Apr-2025 | 15:06:52 | GBp | 757 | 1,328.00 | XLON | xVqN3fEHPhg |
| 17-Apr-2025 | 15:06:52 | GBp | 1,321 | 1,328.50 | XLON | xVqN3fEHPqc |
| 17-Apr-2025 | 15:06:52 | GBp | 406 | 1,328.50 | XLON | xVqN3fEHPqe |
| 17-Apr-2025 | 15:05:49 | GBp | 540 | 1,328.00 | XLON | xVqN3fEH6@O |
| 17-Apr-2025 | 15:05:37 | GBp | 364 | 1,328.50 | XLON | xVqN3fEH61L |
| 17-Apr-2025 | 15:05:37 | GBp | 481 | 1,328.50 | XLON | xVqN3fEH60v |
| 17-Apr-2025 | 15:05:29 | GBp | 408 | 1,328.50 | XLON | xVqN3fEH6Nf |
| 17-Apr-2025 | 15:05:19 | GBp | 404 | 1,329.00 | XLON | xVqN3fEH6VZ |
| 17-Apr-2025 | 15:05:11 | GBp | 308 | 1,329.00 | XLON | xVqN3fEH7d7 |
| 17-Apr-2025 | 15:05:03 | GBp | 734 | 1,328.50 | XLON | xVqN3fEH7rd |
| 17-Apr-2025 | 15:05:02 | GBp | 1,048 | 1,329.00 | XLON | xVqN3fEH7q9 |
| 17-Apr-2025 | 15:04:57 | GBp | 1,235 | 1,328.50 | XLON | xVqN3fEH7vh |
| 17-Apr-2025 | 15:04:57 | GBp | 724 | 1,328.50 | XLON | xVqN3fEH7vj |
| 17-Apr-2025 | 15:04:23 | GBp | 1,631 | 1,327.50 | XLON | xVqN3fEH4Ym |
| 17-Apr-2025 | 15:04:07 | GBp | 2,537 | 1,326.50 | XLON | xVqN3fEH4us |
| 17-Apr-2025 | 15:03:20 | GBp | 1,908 | 1,326.00 | XLON | xVqN3fEH5$4 |
| 17-Apr-2025 | 15:02:21 | GBp | 476 | 1,325.50 | XLON | xVqN3fEH2Aq |
| 17-Apr-2025 | 15:01:55 | GBp | 1,067 | 1,325.50 | XLON | xVqN3fEH3eW |
| 17-Apr-2025 | 15:01:54 | GBp | 2,432 | 1,326.00 | XLON | xVqN3fEH3hs |
| 17-Apr-2025 | 15:01:00 | GBp | 1,137 | 1,326.00 | XLON | xVqN3fEH0yC |
| 17-Apr-2025 | 15:01:00 | GBp | 364 | 1,326.00 | XLON | xVqN3fEH0yE |
| 17-Apr-2025 | 15:00:15 | GBp | 334 | 1,326.00 | XLON | xVqN3fEH1lU |
| 17-Apr-2025 | 15:00:09 | GBp | 478 | 1,326.50 | XLON | xVqN3fEH1rm |
| 17-Apr-2025 | 15:00:04 | GBp | 606 | 1,326.00 | XLON | xVqN3fEH1uh |
| 17-Apr-2025 | 15:00:04 | GBp | 1,005 | 1,326.50 | XLON | xVqN3fEH1xB |
| 17-Apr-2025 | 15:00:04 | GBp | 378 | 1,326.50 | XLON | xVqN3fEH1xG |
| 17-Apr-2025 | 14:59:06 | GBp | 580 | 1,326.00 | XLON | xVqN3fEHEEU |
| 17-Apr-2025 | 14:59:06 | GBp | 781 | 1,326.00 | XLON | xVqN3fEHE9p |
| 17-Apr-2025 | 14:58:49 | GBp | 776 | 1,326.50 | XLON | xVqN3fEHEOQ |
| 17-Apr-2025 | 14:58:35 | GBp | 1,012 | 1,327.00 | XLON | xVqN3fEHFlH |
| 17-Apr-2025 | 14:58:35 | GBp | 758 | 1,327.00 | XLON | xVqN3fEHFlJ |
| 17-Apr-2025 | 14:58:03 | GBp | 2 | 1,325.50 | XLON | xVqN3fEHF31 |
| 17-Apr-2025 | 14:58:03 | GBp | 4 | 1,325.50 | XLON | xVqN3fEHF33 |
| 17-Apr-2025 | 14:58:03 | GBp | 1,920 | 1,325.50 | XLON | xVqN3fEHF35 |
| 17-Apr-2025 | 14:56:47 | GBp | 636 | 1,324.00 | XLON | xVqN3fEHCIo |
| 17-Apr-2025 | 14:56:31 | GBp | 697 | 1,323.50 | XLON | xVqN3fEHDhZ |
| 17-Apr-2025 | 14:56:30 | GBp | 301 | 1,324.00 | XLON | xVqN3fEHDrj |
| 17-Apr-2025 | 14:56:30 | GBp | 1,290 | 1,324.00 | XLON | xVqN3fEHDrl |
| 17-Apr-2025 | 14:56:25 | GBp | 2,303 | 1,324.50 | XLON | xVqN3fEHDpO |
| 17-Apr-2025 | 14:55:39 | GBp | 2,179 | 1,325.00 | XLON | xVqN3fEHAgm |
| 17-Apr-2025 | 14:54:28 | GBp | 1,408 | 1,324.50 | XLON | xVqN3fEHBve |
| 17-Apr-2025 | 14:53:39 | GBp | 1,664 | 1,324.00 | XLON | xVqN3fEH8on |
| 17-Apr-2025 | 14:53:33 | GBp | 1,939 | 1,324.50 | XLON | xVqN3fEH86f |
| 17-Apr-2025 | 14:52:30 | GBp | 824 | 1,323.50 | XLON | xVqN3fEH9C6 |
| 17-Apr-2025 | 14:52:01 | GBp | 934 | 1,323.50 | XLON | xVqN3fEIseJ |
| 17-Apr-2025 | 14:51:45 | GBp | 788 | 1,324.00 | XLON | xVqN3fEIs4p |
| 17-Apr-2025 | 14:51:23 | GBp | 784 | 1,323.50 | XLON | xVqN3fEIsRj |
| 17-Apr-2025 | 14:51:05 | GBp | 1,220 | 1,323.50 | XLON | xVqN3fEItrP |
| 17-Apr-2025 | 14:51:05 | GBp | 513 | 1,323.50 | XLON | xVqN3fEItq4 |
| 17-Apr-2025 | 14:50:04 | GBp | 2,540 | 1,323.50 | XLON | xVqN3fEIqDq |
| 17-Apr-2025 | 14:50:04 | GBp | 591 | 1,324.00 | XLON | xVqN3fEIqDu |
| 17-Apr-2025 | 14:50:04 | GBp | 439 | 1,324.00 | XLON | xVqN3fEIqDw |
| 17-Apr-2025 | 14:50:04 | GBp | 704 | 1,324.00 | XLON | xVqN3fEIqDy |
| 17-Apr-2025 | 14:50:04 | GBp | 831 | 1,324.00 | XLON | xVqN3fEIqD@ |
| 17-Apr-2025 | 14:50:04 | GBp | 259 | 1,324.00 | XLON | xVqN3fEIqD2 |
| 17-Apr-2025 | 14:49:38 | GBp | 957 | 1,324.00 | XLON | xVqN3fEIrcH |
| 17-Apr-2025 | 14:49:12 | GBp | 963 | 1,323.50 | XLON | xVqN3fEIrDa |
| 17-Apr-2025 | 14:48:31 | GBp | 2,276 | 1,323.00 | XLON | xVqN3fEIooo |
| 17-Apr-2025 | 14:47:59 | GBp | 382 | 1,323.00 | XLON | xVqN3fEIpWl |
| 17-Apr-2025 | 14:47:03 | GBp | 1,066 | 1,322.00 | XLON | xVqN3fEImdD |
| 17-Apr-2025 | 14:46:56 | GBp | 604 | 1,322.00 | XLON | xVqN3fEIml@ |
| 17-Apr-2025 | 14:46:29 | GBp | 826 | 1,321.50 | XLON | xVqN3fEImDL |
| 17-Apr-2025 | 14:46:29 | GBp | 658 | 1,321.50 | XLON | xVqN3fEImDN |
| 17-Apr-2025 | 14:46:29 | GBp | 2,077 | 1,321.50 | XLON | xVqN3fEImCX |
| 17-Apr-2025 | 14:45:23 | GBp | 1,015 | 1,321.00 | XLON | xVqN3fEI@XT |
| 17-Apr-2025 | 14:45:12 | GBp | 2,253 | 1,320.00 | XLON | xVqN3fEI@$v |
| 17-Apr-2025 | 14:44:40 | GBp | 946 | 1,320.00 | XLON | xVqN3fEI@RP |
| 17-Apr-2025 | 14:44:40 | GBp | 244 | 1,320.00 | XLON | xVqN3fEI@RR |
| 17-Apr-2025 | 14:43:55 | GBp | 971 | 1,319.00 | XLON | xVqN3fEIyYd |
| 17-Apr-2025 | 14:43:43 | GBp | 1,774 | 1,319.50 | XLON | xVqN3fEIyoO |
| 17-Apr-2025 | 14:43:22 | GBp | 447 | 1,319.00 | XLON | xVqN3fEIySO |
| 17-Apr-2025 | 14:42:58 | GBp | 305 | 1,319.00 | XLON | xVqN3fEIzDD |
| 17-Apr-2025 | 14:42:58 | GBp | 245 | 1,319.00 | XLON | xVqN3fEIzDF |
| 17-Apr-2025 | 14:42:34 | GBp | 1,051 | 1,318.00 | XLON | xVqN3fEIwW6 |
| 17-Apr-2025 | 14:42:28 | GBp | 1,307 | 1,318.50 | XLON | xVqN3fEIweB |
| 17-Apr-2025 | 14:42:13 | GBp | 2,592 | 1,319.00 | XLON | xVqN3fEIwxt |
| 17-Apr-2025 | 14:41:37 | GBp | 1,734 | 1,319.00 | XLON | xVqN3fEIxs@ |
| 17-Apr-2025 | 14:41:10 | GBp | 1,375 | 1,319.00 | XLON | xVqN3fEIuXb |
| 17-Apr-2025 | 14:40:22 | GBp | 1,172 | 1,318.00 | XLON | xVqN3fEIvWH |
| 17-Apr-2025 | 14:40:18 | GBp | 1,322 | 1,318.50 | XLON | xVqN3fEIvki |
| 17-Apr-2025 | 14:40:16 | GBp | 581 | 1,319.00 | XLON | xVqN3fEIveE |
| 17-Apr-2025 | 14:40:16 | GBp | 695 | 1,319.00 | XLON | xVqN3fEIveG |
| 17-Apr-2025 | 14:40:16 | GBp | 1,254 | 1,319.00 | XLON | xVqN3fEIveI |
| 17-Apr-2025 | 14:40:16 | GBp | 1,298 | 1,319.00 | XLON | xVqN3fEIvhX |
| 17-Apr-2025 | 14:38:53 | GBp | 1,448 | 1,317.50 | XLON | xVqN3fEIcU8 |
| 17-Apr-2025 | 14:37:43 | GBp | 511 | 1,316.50 | XLON | xVqN3fEIafh |
| 17-Apr-2025 | 14:37:36 | GBp | 738 | 1,317.00 | XLON | xVqN3fEIams |
| 17-Apr-2025 | 14:37:36 | GBp | 631 | 1,317.00 | XLON | xVqN3fEIamF |
| 17-Apr-2025 | 14:37:36 | GBp | 409 | 1,317.00 | XLON | xVqN3fEIamG |
| 17-Apr-2025 | 14:37:28 | GBp | 1,535 | 1,317.50 | XLON | xVqN3fEIawQ |
| 17-Apr-2025 | 14:37:14 | GBp | 1,202 | 1,318.00 | XLON | xVqN3fEIaAX |
| 17-Apr-2025 | 14:37:14 | GBp | 769 | 1,318.50 | XLON | xVqN3fEIaAb |
| 17-Apr-2025 | 14:37:14 | GBp | 2,741 | 1,318.50 | XLON | xVqN3fEIaAn |
| 17-Apr-2025 | 14:36:34 | GBp | 897 | 1,319.00 | XLON | xVqN3fEIbxb |
| 17-Apr-2025 | 14:36:34 | GBp | 97 | 1,319.00 | XLON | xVqN3fEIbxZ |
| 17-Apr-2025 | 14:36:06 | GBp | 546 | 1,318.50 | XLON | xVqN3fEIYat |
| 17-Apr-2025 | 14:35:33 | GBp | 1,611 | 1,317.50 | XLON | xVqN3fEIYOQ |
| 17-Apr-2025 | 14:35:33 | GBp | 554 | 1,317.50 | XLON | xVqN3fEIYOS |
| 17-Apr-2025 | 14:34:57 | GBp | 765 | 1,316.00 | XLON | xVqN3fEIZSK |
| 17-Apr-2025 | 14:34:54 | GBp | 1,746 | 1,316.50 | XLON | xVqN3fEIZOA |
| 17-Apr-2025 | 14:34:54 | GBp | 1,746 | 1,317.00 | XLON | xVqN3fEIZRZ |
| 17-Apr-2025 | 14:34:22 | GBp | 1,645 | 1,317.50 | XLON | xVqN3fEIWBp |
| 17-Apr-2025 | 14:34:22 | GBp | 868 | 1,318.00 | XLON | xVqN3fEIWBz |
| 17-Apr-2025 | 14:34:22 | GBp | 1,074 | 1,318.00 | XLON | xVqN3fEIWB$ |
| 17-Apr-2025 | 14:34:01 | GBp | 347 | 1,317.50 | XLON | xVqN3fEIXg0 |
| 17-Apr-2025 | 14:34:01 | GBp | 89 | 1,317.00 | XLON | xVqN3fEIXg2 |
| 17-Apr-2025 | 14:34:01 | GBp | 1,833 | 1,317.00 | XLON | xVqN3fEIXg9 |
| 17-Apr-2025 | 14:33:24 | GBp | 195 | 1,314.50 | XLON | xVqN3fEIkrY |
| 17-Apr-2025 | 14:33:24 | GBp | 300 | 1,314.50 | XLON | xVqN3fEIkrd |
| 17-Apr-2025 | 14:33:24 | GBp | 108 | 1,314.50 | XLON | xVqN3fEIkri |
| 17-Apr-2025 | 14:33:10 | GBp | 615 | 1,314.50 | XLON | xVqN3fEIku@ |
| 17-Apr-2025 | 14:32:46 | GBp | 294 | 1,314.50 | XLON | xVqN3fEIlaq |
| 17-Apr-2025 | 14:32:41 | GBp | 423 | 1,315.00 | XLON | xVqN3fEIlgj |
| 17-Apr-2025 | 14:32:40 | GBp | 69 | 1,315.50 | XLON | xVqN3fEIlrm |
| 17-Apr-2025 | 14:32:40 | GBp | 950 | 1,315.50 | XLON | xVqN3fEIlro |
| 17-Apr-2025 | 14:32:40 | GBp | 417 | 1,315.50 | XLON | xVqN3fEIlr0 |
| 17-Apr-2025 | 14:32:23 | GBp | 480 | 1,315.50 | XLON | xVqN3fEIlBF |
| 17-Apr-2025 | 14:32:21 | GBp | 480 | 1,316.00 | XLON | xVqN3fEIlKZ |
| 17-Apr-2025 | 14:32:21 | GBp | 368 | 1,315.50 | XLON | xVqN3fEIlKe |
| 17-Apr-2025 | 14:32:21 | GBp | 1 | 1,316.00 | XLON | xVqN3fEIlKg |
| 17-Apr-2025 | 14:32:21 | GBp | 71 | 1,316.00 | XLON | xVqN3fEIlKi |
| 17-Apr-2025 | 14:32:16 | GBp | 109 | 1,316.00 | XLON | xVqN3fEIlGp |
| 17-Apr-2025 | 14:32:16 | GBp | 430 | 1,316.00 | XLON | xVqN3fEIlGw |
| 17-Apr-2025 | 14:32:16 | GBp | 1,393 | 1,316.50 | XLON | xVqN3fEIlGD |
| 17-Apr-2025 | 14:32:09 | GBp | 2,636 | 1,317.00 | XLON | xVqN3fEIlPe |
| 17-Apr-2025 | 14:32:04 | GBp | 408 | 1,317.00 | XLON | xVqN3fEIiY9 |
| 17-Apr-2025 | 14:32:04 | GBp | 1,164 | 1,317.00 | XLON | xVqN3fEIiYI |
| 17-Apr-2025 | 14:31:17 | GBp | 1,704 | 1,316.50 | XLON | xVqN3fEIjn0 |
| 17-Apr-2025 | 14:31:15 | GBp | 1,753 | 1,317.00 | XLON | xVqN3fEIjo1 |
| 17-Apr-2025 | 14:31:15 | GBp | 300 | 1,317.00 | XLON | xVqN3fEIjo3 |
| 17-Apr-2025 | 14:31:15 | GBp | 300 | 1,317.00 | XLON | xVqN3fEIjo5 |
| 17-Apr-2025 | 14:31:15 | GBp | 81 | 1,317.00 | XLON | xVqN3fEIjo9 |
| 17-Apr-2025 | 14:31:15 | GBp | 358 | 1,317.00 | XLON | xVqN3fEIjoC |
| 17-Apr-2025 | 14:31:03 | GBp | 387 | 1,317.50 | XLON | xVqN3fEIjBI |
| 17-Apr-2025 | 14:31:02 | GBp | 1,446 | 1,317.50 | XLON | xVqN3fEIjAY |
| 17-Apr-2025 | 14:29:59 | GBp | 398 | 1,316.50 | XLON | xVqN3fEIhza |
| 17-Apr-2025 | 14:29:56 | GBp | 570 | 1,317.00 | XLON | xVqN3fEIh@P |
| 17-Apr-2025 | 14:29:56 | GBp | 337 | 1,317.00 | XLON | xVqN3fEIh@U |
| 17-Apr-2025 | 14:29:30 | GBp | 89 | 1,317.00 | XLON | xVqN3fEIhIW |
| 17-Apr-2025 | 14:29:30 | GBp | 3 | 1,317.00 | XLON | xVqN3fEIhJU |
| 17-Apr-2025 | 14:29:30 | GBp | 255 | 1,317.00 | XLON | xVqN3fEIhIY |
| 17-Apr-2025 | 14:29:30 | GBp | 201 | 1,317.00 | XLON | xVqN3fEIhIa |
| 17-Apr-2025 | 14:29:30 | GBp | 1,252 | 1,317.50 | XLON | xVqN3fEIhIp |
| 17-Apr-2025 | 14:29:30 | GBp | 2,690 | 1,317.50 | XLON | xVqN3fEIhID |
| 17-Apr-2025 | 14:27:58 | GBp | 825 | 1,317.50 | XLON | xVqN3fEIfhN |
| 17-Apr-2025 | 14:27:38 | GBp | 1 | 1,317.50 | XLON | xVqN3fEIfuM |
| 17-Apr-2025 | 14:27:38 | GBp | 2 | 1,317.50 | XLON | xVqN3fEIfuO |
| 17-Apr-2025 | 14:27:38 | GBp | 5 | 1,317.50 | XLON | xVqN3fEIfuQ |
| 17-Apr-2025 | 14:27:38 | GBp | 26 | 1,317.50 | XLON | xVqN3fEIfuS |
| 17-Apr-2025 | 14:27:38 | GBp | 1,487 | 1,318.00 | XLON | xVqN3fEIfxv |
| 17-Apr-2025 | 14:27:28 | GBp | 865 | 1,318.50 | XLON | xVqN3fEIfFU |
| 17-Apr-2025 | 14:26:52 | GBp | 542 | 1,318.00 | XLON | xVqN3fEIMWz |
| 17-Apr-2025 | 14:26:51 | GBp | 66 | 1,318.00 | XLON | xVqN3fEIMW3 |
| 17-Apr-2025 | 14:25:45 | GBp | 506 | 1,318.50 | XLON | xVqN3fEINb0 |
| 17-Apr-2025 | 14:25:41 | GBp | 722 | 1,319.00 | XLON | xVqN3fEINcY |
| 17-Apr-2025 | 14:25:41 | GBp | 740 | 1,319.00 | XLON | xVqN3fEINck |
| 17-Apr-2025 | 14:25:00 | GBp | 686 | 1,319.00 | XLON | xVqN3fEIN9i |
| 17-Apr-2025 | 14:25:00 | GBp | 313 | 1,319.50 | XLON | xVqN3fEIN9G |
| 17-Apr-2025 | 14:25:00 | GBp | 1,254 | 1,319.50 | XLON | xVqN3fEIN9I |
| 17-Apr-2025 | 14:25:00 | GBp | 2,188 | 1,319.50 | XLON | xVqN3fEIN8r |
| 17-Apr-2025 | 14:23:31 | GBp | 102 | 1,320.00 | XLON | xVqN3fEIKSv |
| 17-Apr-2025 | 14:23:31 | GBp | 384 | 1,320.00 | XLON | xVqN3fEIKSz |
| 17-Apr-2025 | 14:23:31 | GBp | 22 | 1,320.50 | XLON | xVqN3fEIKSI |
| 17-Apr-2025 | 14:23:31 | GBp | 1,249 | 1,320.50 | XLON | xVqN3fEIKSK |
| 17-Apr-2025 | 14:23:31 | GBp | 602 | 1,320.50 | XLON | xVqN3fEIKSM |
| 17-Apr-2025 | 14:23:31 | GBp | 380 | 1,320.50 | XLON | xVqN3fEIKSO |
| 17-Apr-2025 | 14:23:31 | GBp | 477 | 1,320.50 | XLON | xVqN3fEIKSQ |
| 17-Apr-2025 | 14:19:07 | GBp | 547 | 1,319.00 | XLON | xVqN3fEIGXo |
| 17-Apr-2025 | 14:19:07 | GBp | 449 | 1,319.00 | XLON | xVqN3fEIGXv |
| 17-Apr-2025 | 14:19:01 | GBp | 80 | 1,319.50 | XLON | xVqN3fEIGev |
| 17-Apr-2025 | 14:19:01 | GBp | 564 | 1,319.50 | XLON | xVqN3fEIGex |
| 17-Apr-2025 | 14:18:24 | GBp | 604 | 1,319.00 | XLON | xVqN3fEIG8k |
| 17-Apr-2025 | 14:17:57 | GBp | 241 | 1,319.00 | XLON | xVqN3fEIHWL |
| 17-Apr-2025 | 14:17:57 | GBp | 712 | 1,319.00 | XLON | xVqN3fEIHWN |
| 17-Apr-2025 | 14:17:32 | GBp | 830 | 1,318.50 | XLON | xVqN3fEIH$3 |
| 17-Apr-2025 | 14:15:50 | GBp | 812 | 1,318.50 | XLON | xVqN3fEIU9A |
| 17-Apr-2025 | 14:15:50 | GBp | 1,707 | 1,318.50 | XLON | xVqN3fEIU8b |
| 17-Apr-2025 | 14:14:26 | GBp | 433 | 1,318.50 | XLON | xVqN3fEIShO |
| 17-Apr-2025 | 14:13:24 | GBp | 413 | 1,318.00 | XLON | xVqN3fEIT7s |
| 17-Apr-2025 | 14:13:24 | GBp | 200 | 1,318.00 | XLON | xVqN3fEIT7@ |
| 17-Apr-2025 | 14:13:24 | GBp | 551 | 1,318.00 | XLON | xVqN3fEIT70 |
| 17-Apr-2025 | 14:13:24 | GBp | 1,614 | 1,318.00 | XLON | xVqN3fEIT77 |
| 17-Apr-2025 | 14:10:54 | GBp | 531 | 1,317.00 | XLON | xVqN3fEIRXW |
| 17-Apr-2025 | 14:10:29 | GBp | 786 | 1,317.50 | XLON | xVqN3fEIRmh |
| 17-Apr-2025 | 14:10:29 | GBp | 1,387 | 1,317.50 | XLON | xVqN3fEIRmx |
| 17-Apr-2025 | 14:10:07 | GBp | 100 | 1,317.50 | XLON | xVqN3fEIRul |
| 17-Apr-2025 | 14:08:29 | GBp | 584 | 1,317.50 | XLON | xVqN3fEIOCh |
| 17-Apr-2025 | 14:08:08 | GBp | 936 | 1,318.00 | XLON | xVqN3fEIOIq |
| 17-Apr-2025 | 14:07:11 | GBp | 703 | 1,317.50 | XLON | xVqN3fEIP@r |
| 17-Apr-2025 | 14:07:11 | GBp | 6 | 1,317.50 | XLON | xVqN3fEIP@t |
| 17-Apr-2025 | 14:07:11 | GBp | 250 | 1,317.50 | XLON | xVqN3fEIP@v |
| 17-Apr-2025 | 14:06:00 | GBp | 314 | 1,317.00 | XLON | xVqN3fEI6tT |
| 17-Apr-2025 | 14:06:00 | GBp | 503 | 1,317.00 | XLON | xVqN3fEI6tV |
| 17-Apr-2025 | 14:05:40 | GBp | 867 | 1,317.50 | XLON | xVqN3fEI65e |
| 17-Apr-2025 | 14:04:30 | GBp | 496 | 1,317.50 | XLON | xVqN3fEI74W |
| 17-Apr-2025 | 14:04:30 | GBp | 228 | 1,317.50 | XLON | xVqN3fEI74Y |
| 17-Apr-2025 | 14:03:43 | GBp | 897 | 1,317.50 | XLON | xVqN3fEI4Ww |
| 17-Apr-2025 | 14:03:15 | GBp | 1,623 | 1,318.00 | XLON | xVqN3fEI4yx |
| 17-Apr-2025 | 14:01:52 | GBp | 1,081 | 1,318.00 | XLON | xVqN3fEI53X |
| 17-Apr-2025 | 13:59:41 | GBp | 429 | 1,315.50 | XLON | xVqN3fEI3ys |
| 17-Apr-2025 | 13:59:23 | GBp | 188 | 1,316.00 | XLON | xVqN3fEI3D0 |
| 17-Apr-2025 | 13:59:23 | GBp | 309 | 1,316.00 | XLON | xVqN3fEI3D2 |
| 17-Apr-2025 | 13:58:15 | GBp | 368 | 1,316.50 | XLON | xVqN3fEI01A |
| 17-Apr-2025 | 13:57:50 | GBp | 283 | 1,317.00 | XLON | xVqN3fEI0U3 |
| 17-Apr-2025 | 13:57:50 | GBp | 123 | 1,317.00 | XLON | xVqN3fEI0U4 |
| 17-Apr-2025 | 13:57:50 | GBp | 288 | 1,317.00 | XLON | xVqN3fEI0UO |
| 17-Apr-2025 | 13:57:50 | GBp | 235 | 1,317.00 | XLON | xVqN3fEI0UQ |
| 17-Apr-2025 | 13:57:28 | GBp | 663 | 1,316.50 | XLON | xVqN3fEI1eM |
| 17-Apr-2025 | 13:56:16 | GBp | 409 | 1,316.50 | XLON | xVqN3fEI1Pe |
| 17-Apr-2025 | 13:55:10 | GBp | 489 | 1,318.50 | XLON | xVqN3fEIEPr |
| 17-Apr-2025 | 13:55:10 | GBp | 496 | 1,318.50 | XLON | xVqN3fEIEP3 |
| 17-Apr-2025 | 13:54:04 | GBp | 663 | 1,319.50 | XLON | xVqN3fEIFL9 |
| 17-Apr-2025 | 13:53:14 | GBp | 509 | 1,320.00 | XLON | xVqN3fEIC4H |
| 17-Apr-2025 | 13:53:14 | GBp | 443 | 1,320.00 | XLON | xVqN3fEIC7W |
| 17-Apr-2025 | 13:52:38 | GBp | 639 | 1,320.00 | XLON | xVqN3fEICUw |
| 17-Apr-2025 | 13:52:38 | GBp | 827 | 1,320.00 | XLON | xVqN3fEICU5 |
| 17-Apr-2025 | 13:50:56 | GBp | 604 | 1,320.50 | XLON | xVqN3fEIAn4 |
| 17-Apr-2025 | 13:50:49 | GBp | 465 | 1,321.00 | XLON | xVqN3fEIAyO |
| 17-Apr-2025 | 13:49:06 | GBp | 638 | 1,321.00 | XLON | xVqN3fEIB82 |
| 17-Apr-2025 | 13:49:06 | GBp | 916 | 1,321.00 | XLON | xVqN3fEIB89 |
| 17-Apr-2025 | 13:46:52 | GBp | 676 | 1,321.50 | XLON | xVqN3fEI9jh |
| 17-Apr-2025 | 13:46:51 | GBp | 462 | 1,322.00 | XLON | xVqN3fEI9l$ |
| 17-Apr-2025 | 13:46:21 | GBp | 927 | 1,322.50 | XLON | xVqN3fEI94l |
| 17-Apr-2025 | 13:45:52 | GBp | 710 | 1,322.50 | XLON | xVqN3fEI9Nm |
| 17-Apr-2025 | 13:45:52 | GBp | 570 | 1,322.50 | XLON | xVqN3fEI9No |
| 17-Apr-2025 | 13:43:38 | GBp | 1,136 | 1,322.00 | XLON | xVqN3fEJtXu |
| 17-Apr-2025 | 13:43:38 | GBp | 33 | 1,322.00 | XLON | xVqN3fEJtXw |
| 17-Apr-2025 | 13:43:07 | GBp | 1,040 | 1,321.00 | XLON | xVqN3fEJt5$ |
| 17-Apr-2025 | 13:43:07 | GBp | 1,674 | 1,321.50 | XLON | xVqN3fEJt51 |
| 17-Apr-2025 | 13:38:03 | GBp | 868 | 1,321.50 | XLON | xVqN3fEJpYY |
| 17-Apr-2025 | 13:37:50 | GBp | 1,333 | 1,321.50 | XLON | xVqN3fEJpqs |
| 17-Apr-2025 | 13:35:29 | GBp | 533 | 1,321.50 | XLON | xVqN3fEJmJ$ |
| 17-Apr-2025 | 13:35:15 | GBp | 1,195 | 1,321.50 | XLON | xVqN3fEJmRa |
| 17-Apr-2025 | 13:35:15 | GBp | 1,678 | 1,321.50 | XLON | xVqN3fEJmRk |
| 17-Apr-2025 | 13:32:31 | GBp | 1,753 | 1,320.50 | XLON | xVqN3fEJ$r1 |
| 17-Apr-2025 | 13:30:34 | GBp | 1,936 | 1,320.50 | XLON | xVqN3fEJyDK |
| 17-Apr-2025 | 13:30:00 | GBp | 692 | 1,321.00 | XLON | xVqN3fEJzji |
| 17-Apr-2025 | 13:27:27 | GBp | 2,059 | 1,321.00 | XLON | xVqN3fEJwK0 |
| 17-Apr-2025 | 13:23:23 | GBp | 420 | 1,320.50 | XLON | xVqN3fEJv$W |
| 17-Apr-2025 | 13:23:23 | GBp | 190 | 1,320.50 | XLON | xVqN3fEJv$Y |
| 17-Apr-2025 | 13:21:13 | GBp | 235 | 1,320.50 | XLON | xVqN3fEJcxH |
| 17-Apr-2025 | 13:21:13 | GBp | 148 | 1,320.50 | XLON | xVqN3fEJcxJ |
| 17-Apr-2025 | 13:20:35 | GBp | 95 | 1,320.00 | XLON | xVqN3fEJcPS |
| 17-Apr-2025 | 13:20:35 | GBp | 452 | 1,320.00 | XLON | xVqN3fEJcPU |
| 17-Apr-2025 | 13:20:18 | GBp | 969 | 1,320.50 | XLON | xVqN3fEJdXK |
| 17-Apr-2025 | 13:20:18 | GBp | 1,640 | 1,320.50 | XLON | xVqN3fEJdXR |
| 17-Apr-2025 | 13:15:36 | GBp | 554 | 1,319.50 | XLON | xVqN3fEJYq$ |
| 17-Apr-2025 | 13:15:36 | GBp | 289 | 1,320.00 | XLON | xVqN3fEJYq2 |
| 17-Apr-2025 | 13:14:33 | GBp | 370 | 1,319.50 | XLON | xVqN3fEJZdF |
| 17-Apr-2025 | 13:14:15 | GBp | 662 | 1,320.00 | XLON | xVqN3fEJZeM |
| 17-Apr-2025 | 13:13:10 | GBp | 625 | 1,320.00 | XLON | xVqN3fEJZHN |
| 17-Apr-2025 | 13:11:50 | GBp | 287 | 1,320.50 | XLON | xVqN3fEJW3U |
| 17-Apr-2025 | 13:11:47 | GBp | 414 | 1,321.00 | XLON | xVqN3fEJWDM |
| 17-Apr-2025 | 13:11:47 | GBp | 956 | 1,321.00 | XLON | xVqN3fEJWC0 |
| 17-Apr-2025 | 13:10:01 | GBp | 430 | 1,321.00 | XLON | xVqN3fEJXR5 |
| 17-Apr-2025 | 13:08:40 | GBp | 586 | 1,321.50 | XLON | xVqN3fEJkHx |
| 17-Apr-2025 | 13:08:40 | GBp | 655 | 1,322.00 | XLON | xVqN3fEJkH@ |
| 17-Apr-2025 | 13:07:20 | GBp | 499 | 1,321.50 | XLON | xVqN3fEJlDq |
| 17-Apr-2025 | 13:07:13 | GBp | 713 | 1,322.00 | XLON | xVqN3fEJlEQ |
| 17-Apr-2025 | 13:05:50 | GBp | 400 | 1,321.00 | XLON | xVqN3fEJi02 |
| 17-Apr-2025 | 13:05:25 | GBp | 424 | 1,320.50 | XLON | xVqN3fEJiJJ |
| 17-Apr-2025 | 13:03:53 | GBp | 389 | 1,320.00 | XLON | xVqN3fEJgn7 |
| 17-Apr-2025 | 13:03:22 | GBp | 620 | 1,322.00 | XLON | xVqN3fEJhed |
| 17-Apr-2025 | 13:03:08 | GBp | 660 | 1,321.00 | XLON | xVqN3fEJepL |
| 17-Apr-2025 | 13:01:26 | GBp | 21 | 1,320.50 | XLON | xVqN3fEJMdO |
| 17-Apr-2025 | 13:01:26 | GBp | 420 | 1,320.50 | XLON | xVqN3fEJMdQ |
| 17-Apr-2025 | 13:01:26 | GBp | 54 | 1,320.50 | XLON | xVqN3fEJMdS |
| 17-Apr-2025 | 13:01:08 | GBp | 508 | 1,321.00 | XLON | xVqN3fEJMq4 |
| 17-Apr-2025 | 12:59:34 | GBp | 373 | 1,321.00 | XLON | xVqN3fEJNo6 |
| 17-Apr-2025 | 12:59:34 | GBp | 359 | 1,321.00 | XLON | xVqN3fEJNoD |
| 17-Apr-2025 | 12:58:20 | GBp | 238 | 1,320.50 | XLON | xVqN3fEJKbz |
| 17-Apr-2025 | 12:58:20 | GBp | 386 | 1,320.50 | XLON | xVqN3fEJKb@ |
| 17-Apr-2025 | 12:58:20 | GBp | 370 | 1,320.50 | XLON | xVqN3fEJKb7 |
| 17-Apr-2025 | 12:58:20 | GBp | 213 | 1,320.50 | XLON | xVqN3fEJKb9 |
| 17-Apr-2025 | 12:57:00 | GBp | 354 | 1,320.50 | XLON | xVqN3fEJKAd |
| 17-Apr-2025 | 12:56:17 | GBp | 511 | 1,320.50 | XLON | xVqN3fEJLk1 |
| 17-Apr-2025 | 12:56:17 | GBp | 1,002 | 1,320.50 | XLON | xVqN3fEJLkC |
| 17-Apr-2025 | 12:54:29 | GBp | 49 | 1,320.00 | XLON | xVqN3fEJItn |
| 17-Apr-2025 | 12:54:29 | GBp | 586 | 1,320.00 | XLON | xVqN3fEJItp |
| 17-Apr-2025 | 12:53:53 | GBp | 784 | 1,320.50 | XLON | xVqN3fEJIJY |
| 17-Apr-2025 | 12:50:55 | GBp | 631 | 1,321.00 | XLON | xVqN3fEJG2J |
| 17-Apr-2025 | 12:50:55 | GBp | 371 | 1,321.00 | XLON | xVqN3fEJG2S |
| 17-Apr-2025 | 12:50:55 | GBp | 523 | 1,321.00 | XLON | xVqN3fEJG2U |
| 17-Apr-2025 | 12:50:54 | GBp | 1,442 | 1,321.50 | XLON | xVqN3fEJGCq |
| 17-Apr-2025 | 12:48:05 | GBp | 959 | 1,320.50 | XLON | xVqN3fEJUL6 |
| 17-Apr-2025 | 12:47:26 | GBp | 1,860 | 1,321.00 | XLON | xVqN3fEJVYh |
| 17-Apr-2025 | 12:45:47 | GBp | 1,000 | 1,318.50 | XLON | xVqN3fEJSlB |
| 17-Apr-2025 | 12:43:26 | GBp | 398 | 1,318.00 | XLON | xVqN3fEJT26 |
| 17-Apr-2025 | 12:43:26 | GBp | 1,439 | 1,318.00 | XLON | xVqN3fEJT28 |
| 17-Apr-2025 | 12:43:18 | GBp | 405 | 1,318.00 | XLON | xVqN3fEJTF2 |
| 17-Apr-2025 | 12:43:00 | GBp | 132 | 1,318.00 | XLON | xVqN3fEJTJa |
| 17-Apr-2025 | 12:43:00 | GBp | 1,018 | 1,318.00 | XLON | xVqN3fEJTJi |
| 17-Apr-2025 | 12:37:51 | GBp | 176 | 1,317.00 | XLON | xVqN3fEJOKy |
| 17-Apr-2025 | 12:35:34 | GBp | 526 | 1,317.50 | XLON | xVqN3fEJ6Yn |
| 17-Apr-2025 | 12:34:49 | GBp | 346 | 1,318.00 | XLON | xVqN3fEJ61b |
| 17-Apr-2025 | 12:33:40 | GBp | 471 | 1,318.00 | XLON | xVqN3fEJ7sC |
| 17-Apr-2025 | 12:33:40 | GBp | 531 | 1,318.00 | XLON | xVqN3fEJ7n5 |
| 17-Apr-2025 | 12:32:19 | GBp | 430 | 1,318.00 | XLON | xVqN3fEJ4XO |
| 17-Apr-2025 | 12:31:05 | GBp | 474 | 1,318.50 | XLON | xVqN3fEJ4Jy |
| 17-Apr-2025 | 12:30:28 | GBp | 655 | 1,318.50 | XLON | xVqN3fEJ5h2 |
| 17-Apr-2025 | 12:30:19 | GBp | 950 | 1,318.50 | XLON | xVqN3fEJ5nj |
| 17-Apr-2025 | 12:28:20 | GBp | 674 | 1,318.50 | XLON | xVqN3fEJ27@ |
| 17-Apr-2025 | 12:26:06 | GBp | 313 | 1,317.00 | XLON | xVqN3fEJ3Jj |
| 17-Apr-2025 | 12:26:06 | GBp | 53 | 1,317.50 | XLON | xVqN3fEJ3Jp |
| 17-Apr-2025 | 12:26:06 | GBp | 397 | 1,317.50 | XLON | xVqN3fEJ3Jr |
| 17-Apr-2025 | 12:24:29 | GBp | 429 | 1,317.50 | XLON | xVqN3fEJ0Vd |
| 17-Apr-2025 | 12:24:29 | GBp | 517 | 1,318.00 | XLON | xVqN3fEJ0Vy |
| 17-Apr-2025 | 12:24:22 | GBp | 239 | 1,318.50 | XLON | xVqN3fEJ0Q1 |
| 17-Apr-2025 | 12:24:22 | GBp | 500 | 1,318.50 | XLON | xVqN3fEJ0Q3 |
| 17-Apr-2025 | 12:21:35 | GBp | 499 | 1,318.50 | XLON | xVqN3fEJE8l |
| 17-Apr-2025 | 12:20:48 | GBp | 476 | 1,319.50 | XLON | xVqN3fEJFln |
| 17-Apr-2025 | 12:20:48 | GBp | 500 | 1,319.50 | XLON | xVqN3fEJFlt |
| 17-Apr-2025 | 12:19:33 | GBp | 404 | 1,321.00 | XLON | xVqN3fEJFPi |
| 17-Apr-2025 | 12:19:16 | GBp | 624 | 1,320.50 | XLON | xVqN3fEJCjT |
| 17-Apr-2025 | 12:18:08 | GBp | 626 | 1,320.50 | XLON | xVqN3fEJCMW |
| 17-Apr-2025 | 12:16:52 | GBp | 625 | 1,320.00 | XLON | xVqN3fEJD2I |
| 17-Apr-2025 | 12:16:00 | GBp | 199 | 1,320.00 | XLON | xVqN3fEJApK |
| 17-Apr-2025 | 12:16:00 | GBp | 338 | 1,320.00 | XLON | xVqN3fEJApM |
| 17-Apr-2025 | 12:14:53 | GBp | 150 | 1,320.00 | XLON | xVqN3fEJBfw |
| 17-Apr-2025 | 12:14:53 | GBp | 300 | 1,320.00 | XLON | xVqN3fEJBfy |
| 17-Apr-2025 | 12:14:53 | GBp | 29 | 1,320.00 | XLON | xVqN3fEJBf@ |
| 17-Apr-2025 | 12:14:50 | GBp | 690 | 1,320.50 | XLON | xVqN3fEJBgO |
| 17-Apr-2025 | 12:14:50 | GBp | 1,552 | 1,320.50 | XLON | xVqN3fEJBgV |
| 17-Apr-2025 | 12:10:58 | GBp | 300 | 1,321.00 | XLON | xVqN3fEJ94r |
| 17-Apr-2025 | 12:10:19 | GBp | 360 | 1,321.00 | XLON | xVqN3fEJ9Q8 |
| 17-Apr-2025 | 12:10:19 | GBp | 304 | 1,321.00 | XLON | xVqN3fEJ9QF |
| 17-Apr-2025 | 12:09:19 | GBp | 633 | 1,321.00 | XLON | xVqN3fECs9t |
| 17-Apr-2025 | 12:09:19 | GBp | 554 | 1,320.50 | XLON | xVqN3fECs9w |
| 17-Apr-2025 | 12:09:19 | GBp | 1,185 | 1,321.00 | XLON | xVqN3fECs9y |
| 17-Apr-2025 | 12:06:07 | GBp | 598 | 1,321.50 | XLON | xVqN3fECqRV |
| 17-Apr-2025 | 12:05:30 | GBp | 518 | 1,322.00 | XLON | xVqN3fECr5i |
| 17-Apr-2025 | 12:05:30 | GBp | 642 | 1,322.00 | XLON | xVqN3fECr5r |
| 17-Apr-2025 | 12:04:45 | GBp | 541 | 1,321.50 | XLON | xVqN3fECoca |
| 17-Apr-2025 | 12:03:09 | GBp | 34 | 1,321.50 | XLON | xVqN3fECoII |
| 17-Apr-2025 | 12:03:09 | GBp | 444 | 1,321.50 | XLON | xVqN3fECoIK |
| 17-Apr-2025 | 12:03:06 | GBp | 929 | 1,322.00 | XLON | xVqN3fECoSP |
| 17-Apr-2025 | 12:02:34 | GBp | 1,010 | 1,321.50 | XLON | xVqN3fECpte |
| 17-Apr-2025 | 12:02:34 | GBp | 183 | 1,321.50 | XLON | xVqN3fECptg |
| 17-Apr-2025 | 12:00:48 | GBp | 766 | 1,321.00 | XLON | xVqN3fECm48 |
| 17-Apr-2025 | 11:58:14 | GBp | 411 | 1,319.00 | XLON | xVqN3fEC@H6 |
| 17-Apr-2025 | 11:58:10 | GBp | 411 | 1,319.50 | XLON | xVqN3fEC@I3 |
| 17-Apr-2025 | 11:57:03 | GBp | 292 | 1,319.50 | XLON | xVqN3fEC$Bs |
| 17-Apr-2025 | 11:57:03 | GBp | 422 | 1,320.00 | XLON | xVqN3fEC$Bu |
| 17-Apr-2025 | 11:55:59 | GBp | 120 | 1,323.50 | XLON | xVqN3fECy8S |
| 17-Apr-2025 | 11:55:59 | GBp | 503 | 1,323.50 | XLON | xVqN3fECy8U |
| 17-Apr-2025 | 11:55:59 | GBp | 561 | 1,323.50 | XLON | xVqN3fECyBi |
| 17-Apr-2025 | 11:55:07 | GBp | 664 | 1,324.00 | XLON | xVqN3fECzuz |
| 17-Apr-2025 | 11:53:25 | GBp | 438 | 1,324.00 | XLON | xVqN3fECwTD |
| 17-Apr-2025 | 11:53:23 | GBp | 523 | 1,324.00 | XLON | xVqN3fECwSF |
| 17-Apr-2025 | 11:53:17 | GBp | 1,041 | 1,324.50 | XLON | xVqN3fECwPH |
| 17-Apr-2025 | 11:52:00 | GBp | 522 | 1,325.00 | XLON | xVqN3fECxOH |
| 17-Apr-2025 | 11:50:06 | GBp | 582 | 1,325.00 | XLON | xVqN3fECvub |
| 17-Apr-2025 | 11:49:51 | GBp | 473 | 1,325.00 | XLON | xVqN3fECvE$ |
| 17-Apr-2025 | 11:49:30 | GBp | 466 | 1,324.50 | XLON | xVqN3fECvOt |
| 17-Apr-2025 | 11:49:30 | GBp | 1,355 | 1,324.50 | XLON | xVqN3fECvOw |
| 17-Apr-2025 | 11:49:05 | GBp | 1,020 | 1,325.00 | XLON | xVqN3fECcr4 |
| 17-Apr-2025 | 11:46:05 | GBp | 366 | 1,319.50 | XLON | xVqN3fECa8Q |
| 17-Apr-2025 | 11:46:05 | GBp | 87 | 1,320.00 | XLON | xVqN3fECa8V |
| 17-Apr-2025 | 11:46:03 | GBp | 555 | 1,320.00 | XLON | xVqN3fECaAx |
| 17-Apr-2025 | 11:45:33 | GBp | 277 | 1,320.00 | XLON | xVqN3fECbgM |
| 17-Apr-2025 | 11:45:33 | GBp | 807 | 1,320.00 | XLON | xVqN3fECbgO |
| 17-Apr-2025 | 11:45:03 | GBp | 1,575 | 1,318.00 | XLON | xVqN3fECb9r |
| 17-Apr-2025 | 11:44:13 | GBp | 43 | 1,318.50 | XLON | xVqN3fECYms |
| 17-Apr-2025 | 11:44:13 | GBp | 483 | 1,318.50 | XLON | xVqN3fECYmw |
| 17-Apr-2025 | 11:43:35 | GBp | 315 | 1,318.50 | XLON | xVqN3fECYQI |
| 17-Apr-2025 | 11:43:35 | GBp | 1,002 | 1,318.50 | XLON | xVqN3fECZbg |
| 17-Apr-2025 | 11:43:35 | GBp | 992 | 1,318.50 | XLON | xVqN3fECZbp |
| 17-Apr-2025 | 11:39:16 | GBp | 490 | 1,318.50 | XLON | xVqN3fECkwa |
| 17-Apr-2025 | 11:34:48 | GBp | 565 | 1,318.50 | XLON | xVqN3fECj26 |
| 17-Apr-2025 | 11:34:48 | GBp | 444 | 1,318.50 | XLON | xVqN3fECj2D |
| 17-Apr-2025 | 11:33:18 | GBp | 618 | 1,319.50 | XLON | xVqN3fECg9o |
| 17-Apr-2025 | 11:33:18 | GBp | 490 | 1,319.50 | XLON | xVqN3fECg9v |
| 17-Apr-2025 | 11:31:47 | GBp | 346 | 1,321.00 | XLON | xVqN3fEChR2 |
| 17-Apr-2025 | 11:31:47 | GBp | 499 | 1,321.50 | XLON | xVqN3fEChR4 |
| 17-Apr-2025 | 11:31:42 | GBp | 77 | 1,322.00 | XLON | xVqN3fECedL |
| 17-Apr-2025 | 11:31:42 | GBp | 116 | 1,322.00 | XLON | xVqN3fECedN |
| 17-Apr-2025 | 11:31:42 | GBp | 400 | 1,322.00 | XLON | xVqN3fECedP |
| 17-Apr-2025 | 11:31:42 | GBp | 340 | 1,322.00 | XLON | xVqN3fECedR |
| 17-Apr-2025 | 11:30:39 | GBp | 1,103 | 1,322.00 | XLON | xVqN3fECeHf |
| 17-Apr-2025 | 11:30:39 | GBp | 184 | 1,322.00 | XLON | xVqN3fECeHh |
| 17-Apr-2025 | 11:28:49 | GBp | 903 | 1,321.00 | XLON | xVqN3fECMkE |
| 17-Apr-2025 | 11:27:31 | GBp | 948 | 1,320.00 | XLON | xVqN3fECNeA |
| 17-Apr-2025 | 11:26:48 | GBp | 882 | 1,320.00 | XLON | xVqN3fECNHB |
| 17-Apr-2025 | 11:26:48 | GBp | 175 | 1,320.00 | XLON | xVqN3fECNHD |
| 17-Apr-2025 | 11:26:01 | GBp | 1,026 | 1,320.00 | XLON | xVqN3fECKy7 |
| 17-Apr-2025 | 11:26:01 | GBp | 298 | 1,320.00 | XLON | xVqN3fECKy9 |
| 17-Apr-2025 | 11:23:39 | GBp | 738 | 1,319.00 | XLON | xVqN3fECInn |
| 17-Apr-2025 | 11:22:18 | GBp | 484 | 1,319.00 | XLON | xVqN3fECJsb |
| 17-Apr-2025 | 11:22:07 | GBp | 437 | 1,319.50 | XLON | xVqN3fECJu0 |
| 17-Apr-2025 | 11:22:07 | GBp | 661 | 1,319.50 | XLON | xVqN3fECJuC |
| 17-Apr-2025 | 11:20:33 | GBp | 461 | 1,318.00 | XLON | xVqN3fECGM8 |
| 17-Apr-2025 | 11:20:18 | GBp | 430 | 1,318.00 | XLON | xVqN3fECHaQ |
| 17-Apr-2025 | 11:20:18 | GBp | 430 | 1,318.00 | XLON | xVqN3fECHdb |
| 17-Apr-2025 | 11:18:54 | GBp | 558 | 1,318.00 | XLON | xVqN3fECUya |
| 17-Apr-2025 | 11:17:53 | GBp | 429 | 1,318.50 | XLON | xVqN3fECV$N |
| 17-Apr-2025 | 11:17:52 | GBp | 412 | 1,318.50 | XLON | xVqN3fECVvz |
| 17-Apr-2025 | 11:16:57 | GBp | 640 | 1,319.00 | XLON | xVqN3fECSgP |
| 17-Apr-2025 | 11:16:17 | GBp | 410 | 1,319.00 | XLON | xVqN3fECS8p |
| 17-Apr-2025 | 11:15:47 | GBp | 357 | 1,319.50 | XLON | xVqN3fECTkb |
| 17-Apr-2025 | 11:15:47 | GBp | 145 | 1,319.50 | XLON | xVqN3fECTkd |
| 17-Apr-2025 | 11:14:50 | GBp | 285 | 1,319.00 | XLON | xVqN3fECTQr |
| 17-Apr-2025 | 11:14:50 | GBp | 628 | 1,319.00 | XLON | xVqN3fECTQw |
| 17-Apr-2025 | 11:14:22 | GBp | 519 | 1,319.50 | XLON | xVqN3fECQsZ |
| 17-Apr-2025 | 11:12:30 | GBp | 533 | 1,321.00 | XLON | xVqN3fECOso |
| 17-Apr-2025 | 11:12:30 | GBp | 285 | 1,321.00 | XLON | xVqN3fECOs8 |
| 17-Apr-2025 | 11:11:22 | GBp | 367 | 1,321.50 | XLON | xVqN3fECPZ4 |
| 17-Apr-2025 | 11:11:22 | GBp | 402 | 1,321.50 | XLON | xVqN3fECPZB |
| 17-Apr-2025 | 11:10:51 | GBp | 500 | 1,322.00 | XLON | xVqN3fECPvi |
| 17-Apr-2025 | 11:09:46 | GBp | 332 | 1,323.00 | XLON | xVqN3fEC6o8 |
| 17-Apr-2025 | 11:09:36 | GBp | 478 | 1,323.50 | XLON | xVqN3fEC63J |
| 17-Apr-2025 | 11:09:36 | GBp | 518 | 1,323.50 | XLON | xVqN3fEC63P |
| 17-Apr-2025 | 11:09:05 | GBp | 507 | 1,324.00 | XLON | xVqN3fEC7dZ |
| 17-Apr-2025 | 11:08:44 | GBp | 757 | 1,324.00 | XLON | xVqN3fEC7s6 |
| 17-Apr-2025 | 11:07:40 | GBp | 797 | 1,324.00 | XLON | xVqN3fEC4l7 |
| 17-Apr-2025 | 11:06:42 | GBp | 621 | 1,323.00 | XLON | xVqN3fEC4QR |
| 17-Apr-2025 | 11:06:42 | GBp | 261 | 1,323.00 | XLON | xVqN3fEC4QT |
| 17-Apr-2025 | 11:05:51 | GBp | 1,114 | 1,323.50 | XLON | xVqN3fEC5Lo |
| 17-Apr-2025 | 11:03:55 | GBp | 1,025 | 1,322.50 | XLON | xVqN3fEC3Lj |
| 17-Apr-2025 | 11:03:27 | GBp | 107 | 1,322.00 | XLON | xVqN3fEC0e5 |
| 17-Apr-2025 | 11:03:27 | GBp | 450 | 1,322.50 | XLON | xVqN3fEC0eD |
| 17-Apr-2025 | 11:02:39 | GBp | 561 | 1,322.00 | XLON | xVqN3fEC0UZ |
| 17-Apr-2025 | 11:02:39 | GBp | 592 | 1,322.00 | XLON | xVqN3fEC0Uc |
| 17-Apr-2025 | 11:02:39 | GBp | 6 | 1,322.00 | XLON | xVqN3fEC0Ue |
| 17-Apr-2025 | 11:02:39 | GBp | 6 | 1,322.00 | XLON | xVqN3fEC0Ug |
| 17-Apr-2025 | 11:02:17 | GBp | 634 | 1,322.50 | XLON | xVqN3fEC1qy |
| 17-Apr-2025 | 11:02:00 | GBp | 505 | 1,323.00 | XLON | xVqN3fEC11q |
| 17-Apr-2025 | 11:01:16 | GBp | 368 | 1,323.00 | XLON | xVqN3fECEj1 |
| 17-Apr-2025 | 11:00:56 | GBp | 498 | 1,323.50 | XLON | xVqN3fECE2W |
| 17-Apr-2025 | 11:00:56 | GBp | 528 | 1,323.50 | XLON | xVqN3fECE2d |
| 17-Apr-2025 | 11:00:37 | GBp | 611 | 1,324.00 | XLON | xVqN3fECEI7 |
| 17-Apr-2025 | 11:00:19 | GBp | 682 | 1,324.50 | XLON | xVqN3fECFfM |
| 17-Apr-2025 | 10:59:45 | GBp | 627 | 1,324.00 | XLON | xVqN3fECCca |
| 17-Apr-2025 | 10:59:30 | GBp | 400 | 1,324.50 | XLON | xVqN3fECCx0 |
| 17-Apr-2025 | 10:59:18 | GBp | 658 | 1,324.00 | XLON | xVqN3fECCKt |
| 17-Apr-2025 | 10:58:59 | GBp | 1,501 | 1,324.50 | XLON | xVqN3fECDhf |
| 17-Apr-2025 | 10:58:59 | GBp | 53 | 1,324.50 | XLON | xVqN3fECDqd |
| 17-Apr-2025 | 10:58:59 | GBp | 403 | 1,324.50 | XLON | xVqN3fECDqf |
| 17-Apr-2025 | 10:58:59 | GBp | 234 | 1,324.50 | XLON | xVqN3fECDqJ |
| 17-Apr-2025 | 10:58:59 | GBp | 416 | 1,324.50 | XLON | xVqN3fECDqN |
| 17-Apr-2025 | 10:58:59 | GBp | 370 | 1,324.50 | XLON | xVqN3fECDqP |
| 17-Apr-2025 | 10:58:59 | GBp | 500 | 1,324.50 | XLON | xVqN3fECDqR |
| 17-Apr-2025 | 10:58:00 | GBp | 105 | 1,325.00 | XLON | xVqN3fECA7N |
| 17-Apr-2025 | 10:58:00 | GBp | 331 | 1,325.00 | XLON | xVqN3fECA7P |
| 17-Apr-2025 | 10:57:16 | GBp | 1,125 | 1,323.00 | XLON | xVqN3fECB3x |
| 17-Apr-2025 | 10:56:47 | GBp | 983 | 1,323.50 | XLON | xVqN3fEC8mi |
| 17-Apr-2025 | 10:56:26 | GBp | 1,099 | 1,323.00 | XLON | xVqN3fEC9l2 |
| 17-Apr-2025 | 10:56:00 | GBp | 376 | 1,322.50 | XLON | xVqN3fEC9Aj |
| 17-Apr-2025 | 10:55:42 | GBp | 140 | 1,322.50 | XLON | xVqN3fEDskA |
| 17-Apr-2025 | 10:55:42 | GBp | 262 | 1,322.50 | XLON | xVqN3fEDskC |
| 17-Apr-2025 | 10:55:03 | GBp | 730 | 1,322.00 | XLON | xVqN3fEDtjQ |
| 17-Apr-2025 | 10:55:00 | GBp | 412 | 1,322.00 | XLON | xVqN3fEDtrU |
| 17-Apr-2025 | 10:54:59 | GBp | 407 | 1,322.50 | XLON | xVqN3fEDt@E |
| 17-Apr-2025 | 10:54:30 | GBp | 654 | 1,322.00 | XLON | xVqN3fEDqsw |
| 17-Apr-2025 | 10:54:30 | GBp | 23 | 1,322.50 | XLON | xVqN3fEDqnR |
| 17-Apr-2025 | 10:54:30 | GBp | 912 | 1,322.50 | XLON | xVqN3fEDqnT |
| 17-Apr-2025 | 10:54:04 | GBp | 59 | 1,322.50 | XLON | xVqN3fEDrXm |
| 17-Apr-2025 | 10:54:04 | GBp | 13 | 1,322.50 | XLON | xVqN3fEDrXo |
| 17-Apr-2025 | 10:54:04 | GBp | 569 | 1,322.50 | XLON | xVqN3fEDrXq |
| 17-Apr-2025 | 10:54:04 | GBp | 554 | 1,322.50 | XLON | xVqN3fEDrXs |
| 17-Apr-2025 | 10:54:04 | GBp | 596 | 1,322.50 | XLON | xVqN3fEDrXu |
| 17-Apr-2025 | 10:53:22 | GBp | 1,642 | 1,321.50 | XLON | xVqN3fEDoY$ |
| 17-Apr-2025 | 10:53:00 | GBp | 1,424 | 1,321.50 | XLON | xVqN3fEDoCb |
| 17-Apr-2025 | 10:52:17 | GBp | 390 | 1,321.00 | XLON | xVqN3fEDp3G |
| 17-Apr-2025 | 10:52:06 | GBp | 43 | 1,321.00 | XLON | xVqN3fEDpSK |
| 17-Apr-2025 | 10:52:06 | GBp | 517 | 1,321.00 | XLON | xVqN3fEDpSM |
| 17-Apr-2025 | 10:51:17 | GBp | 1,010 | 1,320.00 | XLON | xVqN3fEDnc$ |
| 17-Apr-2025 | 10:50:21 | GBp | 370 | 1,320.00 | XLON | xVqN3fED@D3 |
| 17-Apr-2025 | 10:50:21 | GBp | 311 | 1,320.00 | XLON | xVqN3fED@DP |
| 17-Apr-2025 | 10:50:11 | GBp | 447 | 1,320.50 | XLON | xVqN3fED$aT |
| 17-Apr-2025 | 10:50:11 | GBp | 321 | 1,320.50 | XLON | xVqN3fED$dW |
| 17-Apr-2025 | 10:50:11 | GBp | 663 | 1,320.50 | XLON | xVqN3fED$dY |
| 17-Apr-2025 | 10:50:08 | GBp | 1,048 | 1,321.00 | XLON | xVqN3fED$jF |
| 17-Apr-2025 | 10:50:08 | GBp | 400 | 1,321.00 | XLON | xVqN3fED$jH |
| 17-Apr-2025 | 10:50:08 | GBp | 408 | 1,321.00 | XLON | xVqN3fED$jJ |
| 17-Apr-2025 | 10:47:42 | GBp | 83 | 1,319.50 | XLON | xVqN3fEDwbA |
| 17-Apr-2025 | 10:47:42 | GBp | 700 | 1,319.50 | XLON | xVqN3fEDwbC |
| 17-Apr-2025 | 10:47:42 | GBp | 1,303 | 1,319.50 | XLON | xVqN3fEDwaj |
| 17-Apr-2025 | 10:45:06 | GBp | 108 | 1,320.00 | XLON | xVqN3fEDuCU |
| 17-Apr-2025 | 10:45:06 | GBp | 479 | 1,320.00 | XLON | xVqN3fEDuFW |
| 17-Apr-2025 | 10:45:06 | GBp | 256 | 1,320.00 | XLON | xVqN3fEDuFY |
| 17-Apr-2025 | 10:45:06 | GBp | 233 | 1,320.00 | XLON | xVqN3fEDuF4 |
| 17-Apr-2025 | 10:45:06 | GBp | 798 | 1,320.00 | XLON | xVqN3fEDuFC |
| 17-Apr-2025 | 10:43:14 | GBp | 601 | 1,320.00 | XLON | xVqN3fEDcF5 |
| 17-Apr-2025 | 10:42:38 | GBp | 860 | 1,320.50 | XLON | xVqN3fEDdqa |
| 17-Apr-2025 | 10:42:13 | GBp | 373 | 1,321.00 | XLON | xVqN3fEDd0I |
| 17-Apr-2025 | 10:42:13 | GBp | 501 | 1,321.00 | XLON | xVqN3fEDd0V |
| 17-Apr-2025 | 10:42:13 | GBp | 25 | 1,321.00 | XLON | xVqN3fEDd3X |
| 17-Apr-2025 | 10:40:43 | GBp | 954 | 1,320.50 | XLON | xVqN3fEDbb8 |
| 17-Apr-2025 | 10:40:06 | GBp | 1,075 | 1,320.00 | XLON | xVqN3fEDbFE |
| 17-Apr-2025 | 10:38:02 | GBp | 432 | 1,319.50 | XLON | xVqN3fEDZOF |
| 17-Apr-2025 | 10:37:24 | GBp | 552 | 1,319.00 | XLON | xVqN3fEDWCA |
| 17-Apr-2025 | 10:36:42 | GBp | 656 | 1,319.50 | XLON | xVqN3fEDXrL |
| 17-Apr-2025 | 10:36:18 | GBp | 391 | 1,318.50 | XLON | xVqN3fEDX3L |
| 17-Apr-2025 | 10:35:59 | GBp | 560 | 1,319.00 | XLON | xVqN3fEDkb3 |
| 17-Apr-2025 | 10:35:40 | GBp | 963 | 1,319.00 | XLON | xVqN3fEDkrP |
| 17-Apr-2025 | 10:35:03 | GBp | 1,003 | 1,319.00 | XLON | xVqN3fEDkRt |
| 17-Apr-2025 | 10:34:13 | GBp | 146 | 1,319.00 | XLON | xVqN3fEDlAx |
| 17-Apr-2025 | 10:34:13 | GBp | 504 | 1,319.00 | XLON | xVqN3fEDlAz |
| 17-Apr-2025 | 10:33:01 | GBp | 294 | 1,318.00 | XLON | xVqN3fEDiUT |
| 17-Apr-2025 | 10:33:01 | GBp | 53 | 1,318.00 | XLON | xVqN3fEDiUV |
| 17-Apr-2025 | 10:32:08 | GBp | 371 | 1,318.00 | XLON | xVqN3fEDjAb |
| 17-Apr-2025 | 10:31:26 | GBp | 510 | 1,318.00 | XLON | xVqN3fEDgxk |
| 17-Apr-2025 | 10:31:26 | GBp | 504 | 1,318.00 | XLON | xVqN3fEDgxy |
| 17-Apr-2025 | 10:30:52 | GBp | 720 | 1,318.50 | XLON | xVqN3fEDhdY |
| 17-Apr-2025 | 10:30:22 | GBp | 471 | 1,318.50 | XLON | xVqN3fEDhuu |
| 17-Apr-2025 | 10:29:20 | GBp | 953 | 1,318.00 | XLON | xVqN3fEDevU |
| 17-Apr-2025 | 10:29:20 | GBp | 1,130 | 1,318.00 | XLON | xVqN3fEDeua |
| 17-Apr-2025 | 10:28:06 | GBp | 225 | 1,318.50 | XLON | xVqN3fEDf2J |
| 17-Apr-2025 | 10:28:06 | GBp | 1,232 | 1,318.50 | XLON | xVqN3fEDf2L |
| 17-Apr-2025 | 10:27:34 | GBp | 282 | 1,318.00 | XLON | xVqN3fEDMqd |
| 17-Apr-2025 | 10:27:33 | GBp | 334 | 1,318.00 | XLON | xVqN3fEDMtH |
| 17-Apr-2025 | 10:27:33 | GBp | 371 | 1,318.00 | XLON | xVqN3fEDMsZ |
| 17-Apr-2025 | 10:25:31 | GBp | 55 | 1,316.50 | XLON | xVqN3fEDK5e |
| 17-Apr-2025 | 10:25:31 | GBp | 670 | 1,316.50 | XLON | xVqN3fEDK5g |
| 17-Apr-2025 | 10:24:15 | GBp | 321 | 1,316.50 | XLON | xVqN3fEDLGL |
| 17-Apr-2025 | 10:24:15 | GBp | 337 | 1,316.50 | XLON | xVqN3fEDLGN |
| 17-Apr-2025 | 10:24:15 | GBp | 1,500 | 1,317.00 | XLON | xVqN3fEDLGR |
| 17-Apr-2025 | 10:23:55 | GBp | 320 | 1,317.50 | XLON | xVqN3fEDIzs |
| 17-Apr-2025 | 10:23:55 | GBp | 907 | 1,317.50 | XLON | xVqN3fEDIz$ |
| 17-Apr-2025 | 10:22:09 | GBp | 938 | 1,317.50 | XLON | xVqN3fEDGlf |
| 17-Apr-2025 | 10:21:31 | GBp | 652 | 1,317.50 | XLON | xVqN3fEDGG6 |
| 17-Apr-2025 | 10:20:46 | GBp | 1,302 | 1,316.50 | XLON | xVqN3fEDHFL |
| 17-Apr-2025 | 10:19:32 | GBp | 970 | 1,315.50 | XLON | xVqN3fEDV6n |
| 17-Apr-2025 | 10:19:32 | GBp | 663 | 1,315.50 | XLON | xVqN3fEDV6K |
| 17-Apr-2025 | 10:19:31 | GBp | 175 | 1,316.00 | XLON | xVqN3fEDV0s |
| 17-Apr-2025 | 10:19:31 | GBp | 21 | 1,316.00 | XLON | xVqN3fEDV0u |
| 17-Apr-2025 | 10:19:31 | GBp | 266 | 1,316.00 | XLON | xVqN3fEDV0w |
| 17-Apr-2025 | 10:19:31 | GBp | 121 | 1,316.00 | XLON | xVqN3fEDV0@ |
| 17-Apr-2025 | 10:19:31 | GBp | 435 | 1,316.00 | XLON | xVqN3fEDV0R |
| 17-Apr-2025 | 10:19:31 | GBp | 510 | 1,316.00 | XLON | xVqN3fEDV0T |
| 17-Apr-2025 | 10:18:38 | GBp | 460 | 1,315.50 | XLON | xVqN3fEDSLg |
| 17-Apr-2025 | 10:18:38 | GBp | 1,217 | 1,315.50 | XLON | xVqN3fEDSLi |
| 17-Apr-2025 | 10:18:38 | GBp | 1,089 | 1,315.50 | XLON | xVqN3fEDSLx |
| 17-Apr-2025 | 10:16:57 | GBp | 316 | 1,315.50 | XLON | xVqN3fEDRbd |
| 17-Apr-2025 | 10:16:57 | GBp | 533 | 1,315.50 | XLON | xVqN3fEDRbz |
| 17-Apr-2025 | 10:16:57 | GBp | 761 | 1,316.00 | XLON | xVqN3fEDRas |
| 17-Apr-2025 | 10:16:50 | GBp | 1,237 | 1,316.00 | XLON | xVqN3fEDRlK |
| 17-Apr-2025 | 10:16:40 | GBp | 1,083 | 1,316.50 | XLON | xVqN3fEDRyl |
| 17-Apr-2025 | 10:16:08 | GBp | 951 | 1,316.50 | XLON | xVqN3fEDOed |
| 17-Apr-2025 | 10:16:08 | GBp | 97 | 1,316.50 | XLON | xVqN3fEDOef |
| 17-Apr-2025 | 10:15:43 | GBp | 1,217 | 1,316.00 | XLON | xVqN3fEDOIW |
| 17-Apr-2025 | 10:15:43 | GBp | 269 | 1,316.00 | XLON | xVqN3fEDOIY |
| 17-Apr-2025 | 10:15:43 | GBp | 148 | 1,316.00 | XLON | xVqN3fEDOJU |
| 17-Apr-2025 | 10:09:55 | GBp | 233 | 1,317.00 | XLON | xVqN3fED2JW |
| 17-Apr-2025 | 10:09:55 | GBp | 99 | 1,317.00 | XLON | xVqN3fED2JY |
| 17-Apr-2025 | 10:09:55 | GBp | 476 | 1,317.50 | XLON | xVqN3fED2Jo |
| 17-Apr-2025 | 10:08:41 | GBp | 524 | 1,317.50 | XLON | xVqN3fED0l1 |
| 17-Apr-2025 | 10:08:41 | GBp | 162 | 1,317.50 | XLON | xVqN3fED0l3 |
| 17-Apr-2025 | 10:08:41 | GBp | 984 | 1,318.00 | XLON | xVqN3fED0rx |
| 17-Apr-2025 | 10:08:41 | GBp | 359 | 1,318.00 | XLON | xVqN3fED0qW |
| 17-Apr-2025 | 10:08:41 | GBp | 817 | 1,318.00 | XLON | xVqN3fED0rU |
| 17-Apr-2025 | 10:06:48 | GBp | 414 | 1,317.50 | XLON | xVqN3fED1Vn |
| 17-Apr-2025 | 10:05:37 | GBp | 518 | 1,317.50 | XLON | xVqN3fEDEOO |
| 17-Apr-2025 | 10:05:37 | GBp | 742 | 1,318.00 | XLON | xVqN3fEDERd |
| 17-Apr-2025 | 10:05:28 | GBp | 911 | 1,318.50 | XLON | xVqN3fEDFen |
| 17-Apr-2025 | 10:04:51 | GBp | 313 | 1,318.50 | XLON | xVqN3fEDFMb |
| 17-Apr-2025 | 10:04:46 | GBp | 1,396 | 1,318.50 | XLON | xVqN3fEDFJR |
| 17-Apr-2025 | 10:01:14 | GBp | 218 | 1,318.50 | XLON | xVqN3fEDBe3 |
| 17-Apr-2025 | 10:01:14 | GBp | 250 | 1,318.50 | XLON | xVqN3fEDBe5 |
| 17-Apr-2025 | 10:00:33 | GBp | 4 | 1,318.50 | XLON | xVqN3fEDBR0 |
| 17-Apr-2025 | 10:00:29 | GBp | 329 | 1,319.00 | XLON | xVqN3fED8dy |
| 17-Apr-2025 | 10:00:23 | GBp | 445 | 1,319.50 | XLON | xVqN3fED8WG |
| 17-Apr-2025 | 09:59:40 | GBp | 477 | 1,320.00 | XLON | xVqN3fED8Ut |
| 17-Apr-2025 | 09:59:26 | GBp | 329 | 1,320.00 | XLON | xVqN3fED9lp |
| 17-Apr-2025 | 09:59:26 | GBp | 704 | 1,320.00 | XLON | xVqN3fED9lu |
| 17-Apr-2025 | 09:57:21 | GBp | 534 | 1,320.00 | XLON | xVqN3fEEsQF |
| 17-Apr-2025 | 09:57:21 | GBp | 432 | 1,320.00 | XLON | xVqN3fEEsQI |
| 17-Apr-2025 | 09:56:33 | GBp | 270 | 1,319.50 | XLON | xVqN3fEEqXn |
| 17-Apr-2025 | 09:56:33 | GBp | 276 | 1,319.50 | XLON | xVqN3fEEqXp |
| 17-Apr-2025 | 09:56:33 | GBp | 807 | 1,319.50 | XLON | xVqN3fEEqXw |
| 17-Apr-2025 | 09:54:13 | GBp | 563 | 1,319.50 | XLON | xVqN3fEEovF |
| 17-Apr-2025 | 09:53:08 | GBp | 462 | 1,320.50 | XLON | xVqN3fEEpA@ |
| 17-Apr-2025 | 09:52:21 | GBp | 103 | 1,321.00 | XLON | xVqN3fEEm5$ |
| 17-Apr-2025 | 09:52:21 | GBp | 323 | 1,321.00 | XLON | xVqN3fEEm5z |
| 17-Apr-2025 | 09:52:17 | GBp | 471 | 1,321.00 | XLON | xVqN3fEEm7M |
| 17-Apr-2025 | 09:52:02 | GBp | 456 | 1,321.50 | XLON | xVqN3fEEmNV |
| 17-Apr-2025 | 09:51:16 | GBp | 992 | 1,320.50 | XLON | xVqN3fEEnCF |
| 17-Apr-2025 | 09:49:47 | GBp | 660 | 1,320.50 | XLON | xVqN3fEE$Zm |
| 17-Apr-2025 | 09:47:56 | GBp | 622 | 1,319.50 | XLON | xVqN3fEEzeP |
| 17-Apr-2025 | 09:47:56 | GBp | 52 | 1,319.50 | XLON | xVqN3fEEzho |
| 17-Apr-2025 | 09:47:56 | GBp | 52 | 1,319.50 | XLON | xVqN3fEEzhq |
| 17-Apr-2025 | 09:47:56 | GBp | 6 | 1,319.50 | XLON | xVqN3fEEzhs |
| 17-Apr-2025 | 09:47:56 | GBp | 150 | 1,319.50 | XLON | xVqN3fEEzhu |
| 17-Apr-2025 | 09:47:32 | GBp | 422 | 1,319.50 | XLON | xVqN3fEEzK$ |
| 17-Apr-2025 | 09:47:18 | GBp | 885 | 1,319.00 | XLON | xVqN3fEEwX6 |
| 17-Apr-2025 | 09:46:02 | GBp | 89 | 1,319.50 | XLON | xVqN3fEExth |
| 17-Apr-2025 | 09:46:02 | GBp | 550 | 1,319.50 | XLON | xVqN3fEExtj |
| 17-Apr-2025 | 09:46:02 | GBp | 152 | 1,319.50 | XLON | xVqN3fEExtr |
| 17-Apr-2025 | 09:46:02 | GBp | 292 | 1,319.50 | XLON | xVqN3fEExtt |
| 17-Apr-2025 | 09:45:12 | GBp | 299 | 1,319.50 | XLON | xVqN3fEEumx |
| 17-Apr-2025 | 09:45:12 | GBp | 534 | 1,319.50 | XLON | xVqN3fEEumz |
| 17-Apr-2025 | 09:45:00 | GBp | 993 | 1,319.50 | XLON | xVqN3fEEu1U |
| 17-Apr-2025 | 09:43:33 | GBp | 986 | 1,320.00 | XLON | xVqN3fEEvR9 |
| 17-Apr-2025 | 09:43:03 | GBp | 971 | 1,320.50 | XLON | xVqN3fEEcpq |
| 17-Apr-2025 | 09:41:29 | GBp | 626 | 1,320.00 | XLON | xVqN3fEEdAX |
| 17-Apr-2025 | 09:41:29 | GBp | 306 | 1,320.00 | XLON | xVqN3fEEdBT |
| 17-Apr-2025 | 09:40:00 | GBp | 603 | 1,321.00 | XLON | xVqN3fEEbYF |
| 17-Apr-2025 | 09:39:44 | GBp | 415 | 1,321.50 | XLON | xVqN3fEEb$c |
| 17-Apr-2025 | 09:39:44 | GBp | 890 | 1,321.50 | XLON | xVqN3fEEb$u |
| 17-Apr-2025 | 09:39:20 | GBp | 573 | 1,321.50 | XLON | xVqN3fEEbSC |
| 17-Apr-2025 | 09:39:20 | GBp | 1,122 | 1,321.50 | XLON | xVqN3fEEbSE |
| 17-Apr-2025 | 09:36:35 | GBp | 898 | 1,321.00 | XLON | xVqN3fEEWnL |
| 17-Apr-2025 | 09:35:29 | GBp | 954 | 1,320.00 | XLON | xVqN3fEEXuT |
| 17-Apr-2025 | 09:34:06 | GBp | 684 | 1,320.50 | XLON | xVqN3fEEleB |
| 17-Apr-2025 | 09:34:05 | GBp | 813 | 1,320.50 | XLON | xVqN3fEEleE |
| 17-Apr-2025 | 09:33:15 | GBp | 718 | 1,321.00 | XLON | xVqN3fEEiky |
| 17-Apr-2025 | 09:32:20 | GBp | 490 | 1,321.50 | XLON | xVqN3fEEjrr |
| 17-Apr-2025 | 09:31:00 | GBp | 12 | 1,321.00 | XLON | xVqN3fEEgAa |
| 17-Apr-2025 | 09:31:00 | GBp | 588 | 1,321.00 | XLON | xVqN3fEEgAc |
| 17-Apr-2025 | 09:31:00 | GBp | 784 | 1,321.00 | XLON | xVqN3fEEgAo |
| 17-Apr-2025 | 09:31:00 | GBp | 244 | 1,321.00 | XLON | xVqN3fEEgAq |
| 17-Apr-2025 | 09:30:33 | GBp | 144 | 1,321.00 | XLON | xVqN3fEEhhh |
| 17-Apr-2025 | 09:30:33 | GBp | 176 | 1,321.00 | XLON | xVqN3fEEhhj |
| 17-Apr-2025 | 09:30:33 | GBp | 402 | 1,321.00 | XLON | xVqN3fEEhhl |
| 17-Apr-2025 | 09:30:33 | GBp | 89 | 1,321.00 | XLON | xVqN3fEEhhn |
| 17-Apr-2025 | 09:28:15 | GBp | 555 | 1,320.00 | XLON | xVqN3fEEfnM |
| 17-Apr-2025 | 09:28:15 | GBp | 980 | 1,320.00 | XLON | xVqN3fEEfm9 |
| 17-Apr-2025 | 09:25:42 | GBp | 407 | 1,320.50 | XLON | xVqN3fEENKo |
| 17-Apr-2025 | 09:24:37 | GBp | 484 | 1,320.50 | XLON | xVqN3fEEKR$ |
| 17-Apr-2025 | 09:23:58 | GBp | 626 | 1,321.00 | XLON | xVqN3fEELGc |
| 17-Apr-2025 | 09:23:58 | GBp | 454 | 1,321.00 | XLON | xVqN3fEELGt |
| 17-Apr-2025 | 09:23:00 | GBp | 639 | 1,320.50 | XLON | xVqN3fEEIE6 |
| 17-Apr-2025 | 09:22:39 | GBp | 471 | 1,320.00 | XLON | xVqN3fEEIRc |
| 17-Apr-2025 | 09:22:39 | GBp | 390 | 1,320.00 | XLON | xVqN3fEEIRe |
| 17-Apr-2025 | 09:21:46 | GBp | 937 | 1,320.00 | XLON | xVqN3fEEGl@ |
| 17-Apr-2025 | 09:19:48 | GBp | 420 | 1,320.50 | XLON | xVqN3fEEUx4 |
| 17-Apr-2025 | 09:19:41 | GBp | 562 | 1,320.50 | XLON | xVqN3fEEUEQ |
| 17-Apr-2025 | 09:19:26 | GBp | 549 | 1,321.00 | XLON | xVqN3fEEVX3 |
| 17-Apr-2025 | 09:18:27 | GBp | 10 | 1,321.00 | XLON | xVqN3fEEVRQ |
| 17-Apr-2025 | 09:18:26 | GBp | 346 | 1,321.00 | XLON | xVqN3fEESbG |
| 17-Apr-2025 | 09:18:07 | GBp | 500 | 1,321.50 | XLON | xVqN3fEESqO |
| 17-Apr-2025 | 09:18:07 | GBp | 551 | 1,321.50 | XLON | xVqN3fEESqV |
| 17-Apr-2025 | 09:18:07 | GBp | 40 | 1,321.50 | XLON | xVqN3fEEStX |
| 17-Apr-2025 | 09:17:10 | GBp | 601 | 1,321.50 | XLON | xVqN3fEETWn |
| 17-Apr-2025 | 09:17:07 | GBp | 874 | 1,321.50 | XLON | xVqN3fEETjb |
| 17-Apr-2025 | 09:16:01 | GBp | 700 | 1,322.00 | XLON | xVqN3fEEQ@f |
| 17-Apr-2025 | 09:15:01 | GBp | 349 | 1,321.50 | XLON | xVqN3fEER@L |
| 17-Apr-2025 | 09:15:01 | GBp | 273 | 1,321.50 | XLON | xVqN3fEER@N |
| 17-Apr-2025 | 09:15:01 | GBp | 1,169 | 1,321.50 | XLON | xVqN3fEERvW |
| 17-Apr-2025 | 09:12:59 | GBp | 423 | 1,321.00 | XLON | xVqN3fEEP8@ |
| 17-Apr-2025 | 09:12:20 | GBp | 455 | 1,321.00 | XLON | xVqN3fEE6zK |
| 17-Apr-2025 | 09:12:11 | GBp | 636 | 1,321.50 | XLON | xVqN3fEE65n |
| 17-Apr-2025 | 09:11:13 | GBp | 554 | 1,321.50 | XLON | xVqN3fEE7vF |
| 17-Apr-2025 | 09:10:54 | GBp | 482 | 1,322.00 | XLON | xVqN3fEE7Si |
| 17-Apr-2025 | 09:10:16 | GBp | 803 | 1,321.50 | XLON | xVqN3fEE4$9 |
| 17-Apr-2025 | 09:09:13 | GBp | 6 | 1,322.00 | XLON | xVqN3fEE541 |
| 17-Apr-2025 | 09:09:13 | GBp | 729 | 1,322.00 | XLON | xVqN3fEE543 |
| 17-Apr-2025 | 09:07:48 | GBp | 87 | 1,321.50 | XLON | xVqN3fEE3iO |
| 17-Apr-2025 | 09:07:48 | GBp | 342 | 1,321.50 | XLON | xVqN3fEE3iQ |
| 17-Apr-2025 | 09:07:47 | GBp | 466 | 1,322.00 | XLON | xVqN3fEE3lk |
| 17-Apr-2025 | 09:07:21 | GBp | 524 | 1,322.50 | XLON | xVqN3fEE31W |
| 17-Apr-2025 | 09:06:00 | GBp | 458 | 1,322.50 | XLON | xVqN3fEE0Fx |
| 17-Apr-2025 | 09:05:23 | GBp | 430 | 1,322.00 | XLON | xVqN3fEE1jy |
| 17-Apr-2025 | 09:05:23 | GBp | 624 | 1,322.50 | XLON | xVqN3fEE1j2 |
| 17-Apr-2025 | 09:04:14 | GBp | 296 | 1,323.00 | XLON | xVqN3fEEE9N |
| 17-Apr-2025 | 09:04:14 | GBp | 259 | 1,323.00 | XLON | xVqN3fEEE9T |
| 17-Apr-2025 | 09:04:14 | GBp | 190 | 1,323.00 | XLON | xVqN3fEEE9V |
| 17-Apr-2025 | 09:03:36 | GBp | 586 | 1,324.00 | XLON | xVqN3fEEFp3 |
| 17-Apr-2025 | 09:03:29 | GBp | 577 | 1,324.50 | XLON | xVqN3fEEFvm |
| 17-Apr-2025 | 09:03:28 | GBp | 307 | 1,324.50 | XLON | xVqN3fEEFvE |
| 17-Apr-2025 | 09:03:27 | GBp | 1,392 | 1,324.50 | XLON | xVqN3fEEFuK |
| 17-Apr-2025 | 09:00:33 | GBp | 429 | 1,324.00 | XLON | xVqN3fEEA3y |
| 17-Apr-2025 | 09:00:29 | GBp | 356 | 1,324.50 | XLON | xVqN3fEEACP |
| 17-Apr-2025 | 09:00:02 | GBp | 122 | 1,324.00 | XLON | xVqN3fEEBqR |
| 17-Apr-2025 | 09:00:02 | GBp | 412 | 1,324.00 | XLON | xVqN3fEEBqT |
| 17-Apr-2025 | 09:00:02 | GBp | 1,218 | 1,324.50 | XLON | xVqN3fEEBt1 |
| 17-Apr-2025 | 08:58:02 | GBp | 329 | 1,324.00 | XLON | xVqN3fEE9n9 |
| 17-Apr-2025 | 08:58:02 | GBp | 149 | 1,324.00 | XLON | xVqN3fEE9mv |
| 17-Apr-2025 | 08:57:56 | GBp | 478 | 1,324.50 | XLON | xVqN3fEE9v4 |
| 17-Apr-2025 | 08:57:34 | GBp | 603 | 1,324.50 | XLON | xVqN3fEE9Kg |
| 17-Apr-2025 | 08:56:40 | GBp | 178 | 1,325.00 | XLON | xVqN3fEFs28 |
| 17-Apr-2025 | 08:56:40 | GBp | 444 | 1,325.00 | XLON | xVqN3fEFs2A |
| 17-Apr-2025 | 08:56:29 | GBp | 959 | 1,325.50 | XLON | xVqN3fEFsHB |
| 17-Apr-2025 | 08:55:57 | GBp | 1,060 | 1,325.50 | XLON | xVqN3fEFtxe |
| 17-Apr-2025 | 08:54:00 | GBp | 789 | 1,325.50 | XLON | xVqN3fEFrn3 |
| 17-Apr-2025 | 08:53:47 | GBp | 486 | 1,324.50 | XLON | xVqN3fEFr2F |
| 17-Apr-2025 | 08:52:02 | GBp | 577 | 1,327.50 | XLON | xVqN3fEFp9b |
| 17-Apr-2025 | 08:52:02 | GBp | 544 | 1,327.50 | XLON | xVqN3fEFp9n |
| 17-Apr-2025 | 08:51:28 | GBp | 156 | 1,328.00 | XLON | xVqN3fEFmmW |
| 17-Apr-2025 | 08:51:28 | GBp | 509 | 1,328.00 | XLON | xVqN3fEFmmY |
| 17-Apr-2025 | 08:51:28 | GBp | 1,242 | 1,328.00 | XLON | xVqN3fEFmmi |
| 17-Apr-2025 | 08:50:15 | GBp | 650 | 1,328.50 | XLON | xVqN3fEFnxX |
| 17-Apr-2025 | 08:49:32 | GBp | 1,061 | 1,328.00 | XLON | xVqN3fEF@5n |
| 17-Apr-2025 | 08:48:54 | GBp | 1,226 | 1,328.50 | XLON | xVqN3fEF$rf |
| 17-Apr-2025 | 08:46:51 | GBp | 454 | 1,327.50 | XLON | xVqN3fEFzgb |
| 17-Apr-2025 | 08:46:25 | GBp | 925 | 1,327.50 | XLON | xVqN3fEFzSX |
| 17-Apr-2025 | 08:45:28 | GBp | 892 | 1,327.50 | XLON | xVqN3fEFwQB |
| 17-Apr-2025 | 08:44:15 | GBp | 91 | 1,326.50 | XLON | xVqN3fEFuoq |
| 17-Apr-2025 | 08:44:15 | GBp | 205 | 1,326.50 | XLON | xVqN3fEFuov |
| 17-Apr-2025 | 08:44:15 | GBp | 488 | 1,326.50 | XLON | xVqN3fEFuox |
| 17-Apr-2025 | 08:44:15 | GBp | 527 | 1,326.50 | XLON | xVqN3fEFuoN |
| 17-Apr-2025 | 08:43:20 | GBp | 1,203 | 1,327.00 | XLON | xVqN3fEFvvD |
| 17-Apr-2025 | 08:42:03 | GBp | 691 | 1,326.50 | XLON | xVqN3fEFcKY |
| 17-Apr-2025 | 08:41:57 | GBp | 944 | 1,327.00 | XLON | xVqN3fEFcS2 |
| 17-Apr-2025 | 08:41:57 | GBp | 42 | 1,327.00 | XLON | xVqN3fEFcS4 |
| 17-Apr-2025 | 08:40:50 | GBp | 936 | 1,327.00 | XLON | xVqN3fEFaY@ |
| 17-Apr-2025 | 08:40:16 | GBp | 483 | 1,326.50 | XLON | xVqN3fEFaTs |
| 17-Apr-2025 | 08:40:14 | GBp | 853 | 1,327.00 | XLON | xVqN3fEFba3 |
| 17-Apr-2025 | 08:38:50 | GBp | 924 | 1,327.00 | XLON | xVqN3fEFZbu |
| 17-Apr-2025 | 08:37:23 | GBp | 585 | 1,327.00 | XLON | xVqN3fEFXfv |
| 17-Apr-2025 | 08:37:22 | GBp | 1,023 | 1,327.50 | XLON | xVqN3fEFXfO |
| 17-Apr-2025 | 08:37:06 | GBp | 1,023 | 1,328.00 | XLON | xVqN3fEFX4L |
| 17-Apr-2025 | 08:36:00 | GBp | 725 | 1,328.00 | XLON | xVqN3fEFlf$ |
| 17-Apr-2025 | 08:34:35 | GBp | 631 | 1,329.50 | XLON | xVqN3fEFjqN |
| 17-Apr-2025 | 08:34:05 | GBp | 75 | 1,329.50 | XLON | xVqN3fEFjVZ |
| 17-Apr-2025 | 08:34:05 | GBp | 544 | 1,329.50 | XLON | xVqN3fEFjVb |
| 17-Apr-2025 | 08:33:56 | GBp | 371 | 1,330.00 | XLON | xVqN3fEFgiq |
| 17-Apr-2025 | 08:33:56 | GBp | 532 | 1,330.50 | XLON | xVqN3fEFgis |
| 17-Apr-2025 | 08:33:04 | GBp | 1,103 | 1,329.00 | XLON | xVqN3fEFhYM |
| 17-Apr-2025 | 08:33:04 | GBp | 1 | 1,329.00 | XLON | xVqN3fEFhYO |
| 17-Apr-2025 | 08:33:04 | GBp | 5 | 1,329.00 | XLON | xVqN3fEFhYQ |
| 17-Apr-2025 | 08:33:04 | GBp | 1 | 1,329.00 | XLON | xVqN3fEFhYS |
| 17-Apr-2025 | 08:33:04 | GBp | 28 | 1,329.00 | XLON | xVqN3fEFhYU |
| 17-Apr-2025 | 08:33:03 | GBp | 6 | 1,329.00 | XLON | xVqN3fEFhjb |
| 17-Apr-2025 | 08:33:03 | GBp | 4 | 1,329.00 | XLON | xVqN3fEFhjd |
| 17-Apr-2025 | 08:32:57 | GBp | 889 | 1,329.50 | XLON | xVqN3fEFhpC |
| 17-Apr-2025 | 08:32:57 | GBp | 259 | 1,329.50 | XLON | xVqN3fEFhpE |
| 17-Apr-2025 | 08:32:15 | GBp | 1,001 | 1,330.00 | XLON | xVqN3fEFejy |
| 17-Apr-2025 | 08:30:58 | GBp | 649 | 1,330.00 | XLON | xVqN3fEFf1Q |
| 17-Apr-2025 | 08:29:56 | GBp | 581 | 1,330.00 | XLON | xVqN3fEFMGg |
| 17-Apr-2025 | 08:29:56 | GBp | 94 | 1,330.00 | XLON | xVqN3fEFMGi |
| 17-Apr-2025 | 08:29:38 | GBp | 755 | 1,330.50 | XLON | xVqN3fEFNig |
| 17-Apr-2025 | 08:28:49 | GBp | 570 | 1,329.50 | XLON | xVqN3fEFKZT |
| 17-Apr-2025 | 08:28:44 | GBp | 1,053 | 1,330.00 | XLON | xVqN3fEFKkG |
| 17-Apr-2025 | 08:27:47 | GBp | 973 | 1,329.00 | XLON | xVqN3fEFLqg |
| 17-Apr-2025 | 08:26:14 | GBp | 418 | 1,330.00 | XLON | xVqN3fEFIVg |
| 17-Apr-2025 | 08:26:14 | GBp | 500 | 1,330.00 | XLON | xVqN3fEFIV3 |
| 17-Apr-2025 | 08:26:01 | GBp | 632 | 1,330.00 | XLON | xVqN3fEFJkE |
| 17-Apr-2025 | 08:25:45 | GBp | 257 | 1,330.50 | XLON | xVqN3fEFJy8 |
| 17-Apr-2025 | 08:25:45 | GBp | 201 | 1,330.50 | XLON | xVqN3fEFJyA |
| 17-Apr-2025 | 08:25:39 | GBp | 483 | 1,330.50 | XLON | xVqN3fEFJ56 |
| 17-Apr-2025 | 08:24:00 | GBp | 586 | 1,326.50 | XLON | xVqN3fEFHuR |
| 17-Apr-2025 | 08:24:00 | GBp | 544 | 1,326.50 | XLON | xVqN3fEFHx9 |
| 17-Apr-2025 | 08:23:54 | GBp | 1,309 | 1,327.00 | XLON | xVqN3fEFH6M |
| 17-Apr-2025 | 08:23:50 | GBp | 220 | 1,327.00 | XLON | xVqN3fEFHDZ |
| 17-Apr-2025 | 08:22:54 | GBp | 1,015 | 1,327.00 | XLON | xVqN3fEFUCg |
| 17-Apr-2025 | 08:21:41 | GBp | 589 | 1,326.00 | XLON | xVqN3fEFSWn |
| 17-Apr-2025 | 08:21:40 | GBp | 521 | 1,326.50 | XLON | xVqN3fEFSY4 |
| 17-Apr-2025 | 08:20:39 | GBp | 368 | 1,327.50 | XLON | xVqN3fEFTDt |
| 17-Apr-2025 | 08:20:38 | GBp | 531 | 1,328.00 | XLON | xVqN3fEFTE9 |
| 17-Apr-2025 | 08:20:38 | GBp | 598 | 1,328.00 | XLON | xVqN3fEFTEE |
| 17-Apr-2025 | 08:19:54 | GBp | 511 | 1,327.00 | XLON | xVqN3fEFQB@ |
| 17-Apr-2025 | 08:19:54 | GBp | 903 | 1,327.50 | XLON | xVqN3fEFQB0 |
| 17-Apr-2025 | 08:19:22 | GBp | 21 | 1,327.50 | XLON | xVqN3fEFRjt |
| 17-Apr-2025 | 08:19:22 | GBp | 479 | 1,327.50 | XLON | xVqN3fEFRjv |
| 17-Apr-2025 | 08:18:57 | GBp | 390 | 1,327.00 | XLON | xVqN3fEFRCW |
| 17-Apr-2025 | 08:18:57 | GBp | 464 | 1,327.00 | XLON | xVqN3fEFRDU |
| 17-Apr-2025 | 08:17:49 | GBp | 526 | 1,326.00 | XLON | xVqN3fEFPIN |
| 17-Apr-2025 | 08:17:49 | GBp | 753 | 1,326.50 | XLON | xVqN3fEFPSa |
| 17-Apr-2025 | 08:17:26 | GBp | 688 | 1,326.50 | XLON | xVqN3fEF6hO |
| 17-Apr-2025 | 08:17:10 | GBp | 740 | 1,326.00 | XLON | xVqN3fEF6vB |
| 17-Apr-2025 | 08:15:57 | GBp | 644 | 1,325.00 | XLON | xVqN3fEF7HO |
| 17-Apr-2025 | 08:15:54 | GBp | 644 | 1,325.50 | XLON | xVqN3fEF7IB |
| 17-Apr-2025 | 08:15:02 | GBp | 320 | 1,324.50 | XLON | xVqN3fEF5Wn |
| 17-Apr-2025 | 08:15:00 | GBp | 522 | 1,325.00 | XLON | xVqN3fEF5iw |
| 17-Apr-2025 | 08:14:47 | GBp | 411 | 1,324.50 | XLON | xVqN3fEF5@A |
| 17-Apr-2025 | 08:14:47 | GBp | 96 | 1,324.50 | XLON | xVqN3fEF5@C |
| 17-Apr-2025 | 08:14:40 | GBp | 640 | 1,325.00 | XLON | xVqN3fEF57A |
| 17-Apr-2025 | 08:14:11 | GBp | 851 | 1,325.00 | XLON | xVqN3fEF5SI |
| 17-Apr-2025 | 08:14:10 | GBp | 356 | 1,326.00 | XLON | xVqN3fEF5Px |
| 17-Apr-2025 | 08:14:10 | GBp | 622 | 1,326.00 | XLON | xVqN3fEF5Pz |
| 17-Apr-2025 | 08:14:10 | GBp | 700 | 1,326.00 | XLON | xVqN3fEF5P$ |
| 17-Apr-2025 | 08:14:10 | GBp | 579 | 1,325.50 | XLON | xVqN3fEF5P6 |
| 17-Apr-2025 | 08:14:10 | GBp | 828 | 1,326.00 | XLON | xVqN3fEF5PB |
| 17-Apr-2025 | 08:12:15 | GBp | 378 | 1,322.50 | XLON | xVqN3fEF3O4 |
| 17-Apr-2025 | 08:11:57 | GBp | 440 | 1,322.50 | XLON | xVqN3fEF0vo |
| 17-Apr-2025 | 08:11:57 | GBp | 628 | 1,323.00 | XLON | xVqN3fEF0vv |
| 17-Apr-2025 | 08:11:46 | GBp | 216 | 1,323.50 | XLON | xVqN3fEF0DM |
| 17-Apr-2025 | 08:11:46 | GBp | 495 | 1,323.50 | XLON | xVqN3fEF0DO |
| 17-Apr-2025 | 08:11:30 | GBp | 470 | 1,323.50 | XLON | xVqN3fEF1cC |
| 17-Apr-2025 | 08:11:04 | GBp | 440 | 1,323.50 | XLON | xVqN3fEF190 |
| 17-Apr-2025 | 08:10:37 | GBp | 440 | 1,323.50 | XLON | xVqN3fEFErN |
| 17-Apr-2025 | 08:10:37 | GBp | 301 | 1,324.00 | XLON | xVqN3fEFErV |
| 17-Apr-2025 | 08:10:37 | GBp | 432 | 1,324.50 | XLON | xVqN3fEFEqh |
| 17-Apr-2025 | 08:10:15 | GBp | 632 | 1,324.50 | XLON | xVqN3fEFEJX |
| 17-Apr-2025 | 08:10:15 | GBp | 902 | 1,325.00 | XLON | xVqN3fEFEJ3 |
| 17-Apr-2025 | 08:09:53 | GBp | 318 | 1,324.50 | XLON | xVqN3fEFF5L |
| 17-Apr-2025 | 08:09:53 | GBp | 550 | 1,324.50 | XLON | xVqN3fEFF5N |
| 17-Apr-2025 | 08:09:53 | GBp | 505 | 1,324.50 | XLON | xVqN3fEFF5P |
| 17-Apr-2025 | 08:09:51 | GBp | 295 | 1,324.50 | XLON | xVqN3fEFF6i |
| 17-Apr-2025 | 08:09:51 | GBp | 759 | 1,324.50 | XLON | xVqN3fEFF6o |
| 17-Apr-2025 | 08:09:51 | GBp | 575 | 1,324.50 | XLON | xVqN3fEFF6q |
| 17-Apr-2025 | 08:09:51 | GBp | 54 | 1,324.50 | XLON | xVqN3fEFF6s |
| 17-Apr-2025 | 08:07:56 | GBp | 626 | 1,320.00 | XLON | xVqN3fEFDL2 |
| 17-Apr-2025 | 08:07:56 | GBp | 893 | 1,320.50 | XLON | xVqN3fEFDL6 |
| 17-Apr-2025 | 08:07:30 | GBp | 95 | 1,319.50 | XLON | xVqN3fEFAqd |
| 17-Apr-2025 | 08:07:30 | GBp | 423 | 1,319.50 | XLON | xVqN3fEFAqf |
| 17-Apr-2025 | 08:07:24 | GBp | 419 | 1,320.00 | XLON | xVqN3fEFAmV |
| 17-Apr-2025 | 08:07:24 | GBp | 99 | 1,320.00 | XLON | xVqN3fEFApX |
| 17-Apr-2025 | 08:07:10 | GBp | 410 | 1,320.50 | XLON | xVqN3fEFA16 |
| 17-Apr-2025 | 08:06:54 | GBp | 949 | 1,320.00 | XLON | xVqN3fEFBda |
| 17-Apr-2025 | 08:06:14 | GBp | 80 | 1,318.50 | XLON | xVqN3fEF8dW |
| 17-Apr-2025 | 08:06:14 | GBp | 741 | 1,319.00 | XLON | xVqN3fEF8db |
| 17-Apr-2025 | 08:06:14 | GBp | 741 | 1,319.50 | XLON | xVqN3fEF8dt |
| 17-Apr-2025 | 08:06:04 | GBp | 960 | 1,320.00 | XLON | xVqN3fEF8qS |
| 17-Apr-2025 | 08:06:04 | GBp | 288 | 1,320.00 | XLON | xVqN3fEF8qU |
| 17-Apr-2025 | 08:05:05 | GBp | 325 | 1,326.50 | XLON | xVqN3fEF9SZ |
| 17-Apr-2025 | 08:05:05 | GBp | 132 | 1,327.00 | XLON | xVqN3fEF9Sd |
| 17-Apr-2025 | 08:05:05 | GBp | 453 | 1,327.00 | XLON | xVqN3fEF9Sf |
| 17-Apr-2025 | 08:05:01 | GBp | 859 | 1,327.50 | XLON | xVqN3fE8sbK |
| 17-Apr-2025 | 08:05:01 | GBp | 439 | 1,327.50 | XLON | xVqN3fE8sbM |
| 17-Apr-2025 | 08:05:01 | GBp | 834 | 1,327.50 | XLON | xVqN3fE8saY |
| 17-Apr-2025 | 08:04:27 | GBp | 906 | 1,328.00 | XLON | xVqN3fE8tYi |
| 17-Apr-2025 | 08:03:34 | GBp | 460 | 1,325.00 | XLON | xVqN3fE8qQH |
| 17-Apr-2025 | 08:03:24 | GBp | 464 | 1,325.50 | XLON | xVqN3fE8rsm |
| 17-Apr-2025 | 08:03:11 | GBp | 100 | 1,326.00 | XLON | xVqN3fE8r1b |
| 17-Apr-2025 | 08:03:11 | GBp | 377 | 1,326.00 | XLON | xVqN3fE8r1Z |
| 17-Apr-2025 | 08:03:07 | GBp | 1,092 | 1,326.50 | XLON | xVqN3fE8rE5 |
| 17-Apr-2025 | 08:02:07 | GBp | 42 | 1,330.00 | XLON | xVqN3fE8pUe |
| 17-Apr-2025 | 08:02:07 | GBp | 484 | 1,330.50 | XLON | xVqN3fE8pU2 |
| 17-Apr-2025 | 08:02:06 | GBp | 56 | 1,330.50 | XLON | xVqN3fE8pR1 |
| 17-Apr-2025 | 08:02:04 | GBp | 459 | 1,331.00 | XLON | xVqN3fE8mcm |
| 17-Apr-2025 | 08:02:00 | GBp | 1,020 | 1,331.50 | XLON | xVqN3fE8mtq |
| 17-Apr-2025 | 08:01:53 | GBp | 1,014 | 1,332.00 | XLON | xVqN3fE8m05 |
| 17-Apr-2025 | 08:01:32 | GBp | 2,183 | 1,332.50 | XLON | xVqN3fE8ntA |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.