RNS Number : 7338F
Renewables Infrastructure Grp (The)
23 April 2025
 

 

23 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

22 April 2025

Number of ordinary shares purchased

410,000

Weighted average price paid (p)

79.32

Highest price paid (p)

79.60

Lowest price paid (p)

78.90

 

Following the above purchase, TRIG holds 56,732,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,429,230,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

79.32

361,602

CBOE-BXE

79.35

18,538

CBOE-CXE

79.20

17,838

Turquoise

79.45

12,022

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

22-Apr-2025

07:42:04

4,901

79.0

XLON

22-Apr-2025

08:39:21

1,032

79.5

Turquoise

22-Apr-2025

08:39:21

2,224

79.5

XLON

22-Apr-2025

08:39:21

1,996

79.5

XLON

22-Apr-2025

08:40:45

20,000

79.5

XLON

22-Apr-2025

08:40:46

790

79.3

XLON

22-Apr-2025

08:40:46

4,208

79.3

XLON

22-Apr-2025

08:40:48

3,130

79.5

Turquoise

22-Apr-2025

08:40:48

1,212

79.5

CBOE-CXE

22-Apr-2025

08:40:48

3,254

79.5

CBOE-BXE

22-Apr-2025

08:41:01

3,166

79.4

XLON

22-Apr-2025

08:41:01

16,834

79.4

XLON

22-Apr-2025

08:41:01

6,307

79.4

XLON

22-Apr-2025

08:41:09

2,966

79.5

Turquoise

22-Apr-2025

08:41:09

3,410

79.5

CBOE-CXE

22-Apr-2025

08:41:09

2,818

79.5

CBOE-BXE

22-Apr-2025

08:41:09

271

79.5

XLON

22-Apr-2025

08:41:09

607

79.5

XLON

22-Apr-2025

08:42:42

4,283

79.5

XLON

22-Apr-2025

08:42:42

1,949

79.5

Turquoise

22-Apr-2025

08:42:42

1,896

79.5

XLON

22-Apr-2025

08:42:43

2,610

79.4

XLON

22-Apr-2025

08:42:46

991

79.4

XLON

22-Apr-2025

08:42:53

11,968

79.4

XLON

22-Apr-2025

08:42:53

4,431

79.4

XLON

22-Apr-2025

08:42:53

5,580

79.4

XLON

22-Apr-2025

08:50:29

5,958

79.2

XLON

22-Apr-2025

09:09:28

2,945

79.3

Turquoise

22-Apr-2025

09:09:28

2,118

79.3

CBOE-BXE

22-Apr-2025

09:09:28

2,178

79.3

CBOE-BXE

22-Apr-2025

09:18:37

2,994

79.3

CBOE-BXE

22-Apr-2025

09:18:37

2,994

79.3

CBOE-BXE

22-Apr-2025

09:18:37

879

79.3

CBOE-BXE

22-Apr-2025

09:22:12

3,874

78.9

XLON

22-Apr-2025

09:31:20

4,800

79.1

XLON

22-Apr-2025

09:31:20

2,590

79.1

XLON

22-Apr-2025

09:31:20

1,915

79.1

XLON

22-Apr-2025

09:31:20

1,715

79.1

XLON

22-Apr-2025

09:44:33

2,911

79.1

CBOE-CXE

22-Apr-2025

09:44:33

7,928

79.1

CBOE-CXE

22-Apr-2025

09:44:33

2,281

79.1

CBOE-CXE

22-Apr-2025

10:06:42

8,500

78.9

XLON

22-Apr-2025

10:06:42

1,704

78.9

XLON

22-Apr-2025

10:23:08

4,067

79.0

XLON

22-Apr-2025

10:23:08

1,938

79.0

XLON

22-Apr-2025

10:23:08

1,994

79.0

XLON

22-Apr-2025

11:24:23

1,808

79.3

XLON

22-Apr-2025

11:24:23

1,829

79.3

XLON

22-Apr-2025

11:24:23

7,184

79.0

XLON

22-Apr-2025

11:24:26

1,732

79.1

XLON

22-Apr-2025

11:24:26

2,521

79.1

XLON

22-Apr-2025

11:24:26

1,927

79.1

XLON

22-Apr-2025

11:24:26

3,495

79.1

XLON

22-Apr-2025

11:24:29

1,708

79.1

XLON

22-Apr-2025

11:24:29

2,046

79.1

XLON

22-Apr-2025

11:24:29

1,956

79.1

XLON

22-Apr-2025

11:24:29

2,164

79.1

XLON

22-Apr-2025

11:24:29

1,303

79.1

CBOE-BXE

22-Apr-2025

11:24:32

1,796

79.1

XLON

22-Apr-2025

11:24:32

2,092

79.1

XLON

22-Apr-2025

11:24:32

2,036

79.1

XLON

22-Apr-2025

11:24:32

3,311

79.1

XLON

22-Apr-2025

11:24:32

1,539

79.1

XLON

22-Apr-2025

11:24:35

1,431

79.1

XLON

22-Apr-2025

11:24:35

2,031

79.1

XLON

22-Apr-2025

11:24:35

2,241

79.1

XLON

22-Apr-2025

11:24:35

2,197

79.1

XLON

22-Apr-2025

11:24:35

1,810

79.1

XLON

22-Apr-2025

11:24:35

852

79.1

XLON

22-Apr-2025

11:24:38

1,277

79.1

XLON

22-Apr-2025

11:24:38

1,829

79.1

XLON

22-Apr-2025

11:24:50

4,719

78.9

XLON

22-Apr-2025

11:24:50

1,911

78.9

XLON

22-Apr-2025

11:52:34

2,058

79.1

XLON

22-Apr-2025

11:52:34

1,931

79.1

XLON

22-Apr-2025

11:57:13

2,015

79.3

XLON

22-Apr-2025

11:57:13

2,100

79.3

XLON

22-Apr-2025

11:57:13

2,266

79.3

XLON

22-Apr-2025

11:57:13

1,293

79.3

XLON

22-Apr-2025

11:57:13

700

79.3

XLON

22-Apr-2025

11:57:13

333

79.3

XLON

22-Apr-2025

11:57:16

1,535

79.3

XLON

22-Apr-2025

11:57:16

2,206

79.3

XLON

22-Apr-2025

11:57:16

2,683

79.3

XLON

22-Apr-2025

11:57:16

2,064

79.3

XLON

22-Apr-2025

11:57:16

1,190

79.3

XLON

22-Apr-2025

12:02:50

847

79.3

XLON

22-Apr-2025

12:02:50

1,982

79.3

XLON

22-Apr-2025

12:02:50

353

79.3

XLON

22-Apr-2025

12:02:50

2,100

79.3

XLON

22-Apr-2025

12:02:50

2,136

79.3

XLON

22-Apr-2025

12:12:26

4,931

79.1

XLON

22-Apr-2025

12:12:26

1,506

79.1

XLON

22-Apr-2025

13:59:51

9,888

78.9

XLON

22-Apr-2025

14:03:40

96

79.3

CBOE-CXE

22-Apr-2025

14:23:24

15,000

79.3

XLON

22-Apr-2025

14:23:24

3,712

79.3

XLON

22-Apr-2025

14:23:38

1,897

79.3

XLON

22-Apr-2025

14:23:38

2,794

79.3

XLON

22-Apr-2025

14:36:50

20,000

79.6

XLON

22-Apr-2025

14:36:50

20,187

79.6

XLON

22-Apr-2025

14:36:50

20,179

79.6

XLON

22-Apr-2025

14:36:58

6,824

79.6

XLON

22-Apr-2025

14:37:00

3,533

79.6

XLON

22-Apr-2025

14:37:00

4,643

79.6

XLON

22-Apr-2025

14:37:00

4,104

79.6

XLON

22-Apr-2025

14:37:10

2,153

79.6

XLON

22-Apr-2025

14:37:10

2,409

79.6

XLON

22-Apr-2025

14:37:10

2,740

79.6

XLON

22-Apr-2025

14:40:10

3,962

79.4

XLON

22-Apr-2025

14:44:40

4,800

79.5

XLON

22-Apr-2025

14:44:40

4,800

79.5

XLON

22-Apr-2025

14:44:40

188

79.5

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMEEISEFL