This is Money

Select a section

Transaction in Own Shares

Published: 23/04/2025, 07:00

RNS Number : 7409F

International Workplace Group PLC

23 April 2025

International Workplace Group plc - Transaction in Own Shares
23 April 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 579,273 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 10,306,409 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,001,855,954 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			22 April 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		359,405		1.7421	1.7190	1.7550
CBOE CXE		84,963		1.7421	1.7190	1.7550
CBOE BXE		102,621		1.7426	1.7190	1.7550
Turquoise Services Limited		22,434		1.7427	1.7190	1.7550
Aquis Exchange		9,850		1.7429	1.7190	1.7540

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:31	GMT	750	1.729	GBP	XLON	00461785438TRLO0.1.1
08:07:52	GMT	589	1.719	GBP	BATE	00461786139TRLO0.1.1
08:08:44	GMT	426	1.726	GBP	CHIX	00461786444TRLO0.1.1
08:08:44	GMT	324	1.726	GBP	CHIX	00461786445TRLO0.1.1
08:09:20	GMT	556	1.722	GBP	XLON	00461786638TRLO0.1.1
08:09:31	GMT	1694	1.722	GBP	XLON	00461786680TRLO0.1.1
08:09:35	GMT	99	1.719	GBP	AQXE	00461786690TRLO0.1.1
08:09:35	GMT	161	1.719	GBP	BATE	00461786691TRLO0.1.1
08:09:35	GMT	223	1.719	GBP	TRQX	00461786692TRLO0.1.1
08:11:27	GMT	700	1.722	GBP	XLON	00461787391TRLO0.1.1
08:11:27	GMT	800	1.722	GBP	XLON	00461787390TRLO0.1.1
08:13:13	GMT	750	1.722	GBP	XLON	00461787810TRLO0.1.1
08:15:22	GMT	322	1.721	GBP	CHIX	00461788323TRLO0.1.1
08:15:22	GMT	428	1.721	GBP	CHIX	00461788322TRLO0.1.1
08:17:14	GMT	99	1.722	GBP	AQXE	00461788637TRLO0.1.1
08:20:22	GMT	450	1.727	GBP	XLON	00461789382TRLO0.1.1
08:20:22	GMT	65	1.727	GBP	XLON	00461789384TRLO0.1.1
08:20:22	GMT	235	1.727	GBP	XLON	00461789383TRLO0.1.1
08:22:16	GMT	750	1.726	GBP	XLON	00461789858TRLO0.1.1
08:26:24	GMT	750	1.726	GBP	BATE	00461790711TRLO0.1.1
08:26:24	GMT	750	1.726	GBP	CHIX	00461790712TRLO0.1.1
08:26:28	GMT	130	1.726	GBP	XLON	00461790717TRLO0.1.1
08:26:28	GMT	261	1.726	GBP	XLON	00461790716TRLO0.1.1
08:26:28	GMT	134	1.726	GBP	XLON	00461790718TRLO0.1.1
08:26:28	GMT	1725	1.726	GBP	XLON	00461790719TRLO0.1.1
08:26:30	GMT	228	1.726	GBP	TRQX	00461790733TRLO0.1.1
08:28:19	GMT	260	1.726	GBP	XLON	00461791232TRLO0.1.1
08:28:19	GMT	123	1.726	GBP	XLON	00461791234TRLO0.1.1
08:28:19	GMT	127	1.726	GBP	XLON	00461791233TRLO0.1.1
08:28:19	GMT	240	1.726	GBP	XLON	00461791235TRLO0.1.1
08:29:55	GMT	750	1.721	GBP	XLON	00461791458TRLO0.1.1
08:32:10	GMT	750	1.722	GBP	BATE	00461791936TRLO0.1.1
08:32:10	GMT	656	1.722	GBP	XLON	00461791937TRLO0.1.1
08:32:10	GMT	844	1.722	GBP	XLON	00461791938TRLO0.1.1
08:32:29	GMT	309	1.722	GBP	CHIX	00461791990TRLO0.1.1
08:35:51	GMT	750	1.723	GBP	XLON	00461792960TRLO0.1.1
08:37:39	GMT	750	1.722	GBP	XLON	00461793337TRLO0.1.1
08:38:19	GMT	750	1.722	GBP	BATE	00461793532TRLO0.1.1
08:38:33	GMT	750	1.719	GBP	XLON	00461793563TRLO0.1.1
08:39:34	GMT	750	1.719	GBP	CHIX	00461793723TRLO0.1.1
08:47:52	GMT	750	1.725	GBP	BATE	00461795458TRLO0.1.1
08:47:52	GMT	1500	1.723	GBP	XLON	00461795459TRLO0.1.1
08:50:54	GMT	159	1.731	GBP	CHIX	00461796030TRLO0.1.1
08:50:54	GMT	597	1.731	GBP	CHIX	00461796029TRLO0.1.1
08:51:20	GMT	233	1.731	GBP	TRQX	00461796117TRLO0.1.1
08:52:34	GMT	2250	1.729	GBP	XLON	00461796316TRLO0.1.1
08:52:34	GMT	103	1.729	GBP	AQXE	00461796317TRLO0.1.1
08:54:29	GMT	750	1.729	GBP	XLON	00461796627TRLO0.1.1
08:56:54	GMT	750	1.734	GBP	BATE	00461797144TRLO0.1.1
08:56:58	GMT	750	1.734	GBP	XLON	00461797145TRLO0.1.1
08:59:10	GMT	470	1.733	GBP	XLON	00461797758TRLO0.1.1
08:59:10	GMT	280	1.734	GBP	XLON	00461797759TRLO0.1.1
09:01:27	GMT	154	1.735	GBP	XLON	00461798287TRLO0.1.1
09:01:27	GMT	596	1.735	GBP	XLON	00461798288TRLO0.1.1
09:01:27	GMT	756	1.735	GBP	CHIX	00461798286TRLO0.1.1
09:01:41	GMT	5	1.735	GBP	TRQX	00461798399TRLO0.1.1
09:01:41	GMT	228	1.736	GBP	TRQX	00461798400TRLO0.1.1
09:04:52	GMT	750	1.741	GBP	XLON	00461799229TRLO0.1.1
09:07:04	GMT	750	1.742	GBP	XLON	00461799799TRLO0.1.1
09:08:50	GMT	494	1.741	GBP	XLON	00461800361TRLO0.1.1
09:08:50	GMT	256	1.742	GBP	XLON	00461800362TRLO0.1.1
09:09:56	GMT	750	1.740	GBP	BATE	00461800621TRLO0.1.1
09:10:43	GMT	48	1.740	GBP	XLON	00461800811TRLO0.1.1
09:10:43	GMT	702	1.741	GBP	XLON	00461800812TRLO0.1.1
09:12:50	GMT	750	1.740	GBP	XLON	00461801160TRLO0.1.1
09:12:56	GMT	750	1.738	GBP	CHIX	00461801185TRLO0.1.1
09:12:56	GMT	241	1.737	GBP	TRQX	00461801186TRLO0.1.1
09:13:10	GMT	107	1.739	GBP	AQXE	00461801241TRLO0.1.1
09:14:33	GMT	750	1.737	GBP	XLON	00461801542TRLO0.1.1
09:15:48	GMT	5	1.735	GBP	BATE	00461801797TRLO0.1.1
09:15:48	GMT	106	1.735	GBP	BATE	00461801796TRLO0.1.1
09:16:19	GMT	639	1.735	GBP	BATE	00461801864TRLO0.1.1
09:17:10	GMT	320	1.736	GBP	XLON	00461801977TRLO0.1.1
09:17:10	GMT	430	1.736	GBP	XLON	00461801978TRLO0.1.1
09:18:23	GMT	750	1.736	GBP	CHIX	00461802173TRLO0.1.1
09:19:48	GMT	115	1.737	GBP	XLON	00461802481TRLO0.1.1
09:19:48	GMT	123	1.737	GBP	XLON	00461802482TRLO0.1.1
09:19:48	GMT	493	1.737	GBP	XLON	00461802483TRLO0.1.1
09:19:48	GMT	769	1.737	GBP	XLON	00461802484TRLO0.1.1
09:21:25	GMT	241	1.736	GBP	TRQX	00461802687TRLO0.1.1
09:21:33	GMT	750	1.735	GBP	BATE	00461802717TRLO0.1.1
09:21:41	GMT	43	1.735	GBP	AQXE	00461802734TRLO0.1.1
09:21:41	GMT	64	1.735	GBP	AQXE	00461802735TRLO0.1.1
09:22:01	GMT	126	1.737	GBP	XLON	00461802769TRLO0.1.1
09:22:01	GMT	136	1.737	GBP	XLON	00461802770TRLO0.1.1
09:22:01	GMT	488	1.737	GBP	XLON	00461802771TRLO0.1.1
09:24:06	GMT	217	1.737	GBP	XLON	00461803222TRLO0.1.1
09:24:06	GMT	1283	1.737	GBP	XLON	00461803223TRLO0.1.1
09:25:56	GMT	28	1.736	GBP	XLON	00461803639TRLO0.1.1
09:25:56	GMT	99	1.736	GBP	XLON	00461803638TRLO0.1.1
09:25:56	GMT	224	1.737	GBP	XLON	00461803640TRLO0.1.1
09:26:01	GMT	750	1.738	GBP	CHIX	00461803662TRLO0.1.1
09:27:41	GMT	750	1.739	GBP	BATE	00461804006TRLO0.1.1
09:28:41	GMT	1149	1.739	GBP	XLON	00461804206TRLO0.1.1
09:30:50	GMT	241	1.739	GBP	TRQX	00461804559TRLO0.1.1
09:30:57	GMT	750	1.739	GBP	XLON	00461804569TRLO0.1.1
09:30:58	GMT	107	1.739	GBP	AQXE	00461804570TRLO0.1.1
09:33:06	GMT	18	1.738	GBP	XLON	00461804984TRLO0.1.1
09:33:06	GMT	480	1.738	GBP	XLON	00461804985TRLO0.1.1
09:33:06	GMT	252	1.739	GBP	XLON	00461804986TRLO0.1.1
09:33:45	GMT	319	1.739	GBP	BATE	00461805182TRLO0.1.1
09:33:45	GMT	431	1.739	GBP	BATE	00461805181TRLO0.1.1
09:35:53	GMT	1500	1.738	GBP	XLON	00461805635TRLO0.1.1
09:37:04	GMT	750	1.737	GBP	CHIX	00461805865TRLO0.1.1
09:37:54	GMT	308	1.738	GBP	XLON	00461806040TRLO0.1.1
09:37:54	GMT	442	1.738	GBP	XLON	00461806039TRLO0.1.1
09:39:35	GMT	63	1.737	GBP	XLON	00461806423TRLO0.1.1
09:39:35	GMT	112	1.737	GBP	XLON	00461806422TRLO0.1.1
09:39:35	GMT	123	1.738	GBP	XLON	00461806424TRLO0.1.1
09:39:35	GMT	122	1.738	GBP	XLON	00461806425TRLO0.1.1
09:39:35	GMT	330	1.738	GBP	XLON	00461806426TRLO0.1.1
09:40:23	GMT	750	1.738	GBP	BATE	00461806610TRLO0.1.1
09:43:42	GMT	750	1.738	GBP	BATE	00461807232TRLO0.1.1
09:45:51	GMT	750	1.737	GBP	CHIX	00461807645TRLO0.1.1
09:45:51	GMT	750	1.737	GBP	XLON	00461807646TRLO0.1.1
09:45:51	GMT	1500	1.737	GBP	XLON	00461807648TRLO0.1.1
09:45:51	GMT	107	1.737	GBP	AQXE	00461807652TRLO0.1.1
09:45:51	GMT	241	1.737	GBP	TRQX	00461807651TRLO0.1.1
09:45:51	GMT	670	1.737	GBP	XLON	00461807650TRLO0.1.1
09:45:51	GMT	830	1.737	GBP	XLON	00461807649TRLO0.1.1
09:47:38	GMT	96	1.738	GBP	CHIX	00461808075TRLO0.1.1
09:47:47	GMT	654	1.738	GBP	CHIX	00461808122TRLO0.1.1
09:48:13	GMT	149	1.738	GBP	XLON	00461808174TRLO0.1.1
09:48:13	GMT	601	1.738	GBP	XLON	00461808175TRLO0.1.1
09:48:13	GMT	241	1.738	GBP	TRQX	00461808178TRLO0.1.1
09:49:15	GMT	107	1.737	GBP	AQXE	00461808357TRLO0.1.1
09:51:41	GMT	750	1.737	GBP	BATE	00461808769TRLO0.1.1
09:51:52	GMT	750	1.736	GBP	XLON	00461808825TRLO0.1.1
09:54:03	GMT	1500	1.736	GBP	XLON	00461809239TRLO0.1.1
09:55:44	GMT	750	1.735	GBP	CHIX	00461809549TRLO0.1.1
09:56:17	GMT	750	1.735	GBP	XLON	00461809662TRLO0.1.1
09:56:46	GMT	233	1.736	GBP	BATE	00461809745TRLO0.1.1
09:56:46	GMT	517	1.736	GBP	BATE	00461809746TRLO0.1.1
09:56:48	GMT	43	1.738	GBP	TRQX	00461809756TRLO0.1.1
09:56:48	GMT	96	1.738	GBP	TRQX	00461809755TRLO0.1.1
09:56:48	GMT	102	1.738	GBP	TRQX	00461809757TRLO0.1.1
09:57:02	GMT	107	1.735	GBP	AQXE	00461809809TRLO0.1.1
09:58:31	GMT	809	1.735	GBP	XLON	00461810095TRLO0.1.1
10:00:49	GMT	300	1.735	GBP	XLON	00461810473TRLO0.1.1
10:00:49	GMT	9	1.735	GBP	XLON	00461810474TRLO0.1.1
10:00:49	GMT	1132	1.735	GBP	XLON	00461810475TRLO0.1.1
10:03:13	GMT	750	1.736	GBP	BATE	00461810860TRLO0.1.1
10:03:13	GMT	200	1.735	GBP	XLON	00461810861TRLO0.1.1
10:03:16	GMT	550	1.735	GBP	XLON	00461810867TRLO0.1.1
10:03:27	GMT	750	1.735	GBP	CHIX	00461810933TRLO0.1.1
10:06:39	GMT	43	1.735	GBP	AQXE	00461811528TRLO0.1.1
10:06:39	GMT	64	1.735	GBP	AQXE	00461811529TRLO0.1.1
10:06:40	GMT	1500	1.734	GBP	XLON	00461811534TRLO0.1.1
10:10:09	GMT	25	1.738	GBP	CHIX	00461812309TRLO0.1.1
10:10:09	GMT	725	1.738	GBP	CHIX	00461812310TRLO0.1.1
10:11:36	GMT	39	1.737	GBP	TRQX	00461812583TRLO0.1.1
10:11:36	GMT	202	1.737	GBP	TRQX	00461812584TRLO0.1.1
10:14:22	GMT	241	1.737	GBP	TRQX	00461813060TRLO0.1.1
10:14:32	GMT	292	1.738	GBP	CHIX	00461813113TRLO0.1.1
10:14:32	GMT	458	1.738	GBP	CHIX	00461813114TRLO0.1.1
10:14:42	GMT	1500	1.738	GBP	BATE	00461813210TRLO0.1.1
10:14:43	GMT	750	1.738	GBP	XLON	00461813213TRLO0.1.1
10:14:43	GMT	1200	1.738	GBP	XLON	00461813211TRLO0.1.1
10:14:43	GMT	3300	1.738	GBP	XLON	00461813212TRLO0.1.1
10:15:28	GMT	43	1.737	GBP	AQXE	00461813376TRLO0.1.1
10:16:45	GMT	750	1.738	GBP	XLON	00461813725TRLO0.1.1
10:17:13	GMT	750	1.738	GBP	BATE	00461813776TRLO0.1.1
10:18:48	GMT	55	1.738	GBP	XLON	00461813991TRLO0.1.1
10:18:48	GMT	81	1.738	GBP	XLON	00461813990TRLO0.1.1
10:18:48	GMT	24	1.738	GBP	XLON	00461813994TRLO0.1.1
10:18:48	GMT	116	1.738	GBP	XLON	00461813993TRLO0.1.1
10:18:48	GMT	278	1.738	GBP	XLON	00461813992TRLO0.1.1
10:18:48	GMT	4	1.738	GBP	XLON	00461813995TRLO0.1.1
10:18:48	GMT	95	1.738	GBP	XLON	00461813996TRLO0.1.1
10:18:48	GMT	97	1.738	GBP	XLON	00461813997TRLO0.1.1
10:20:34	GMT	31	1.738	GBP	XLON	00461814223TRLO0.1.1
10:20:34	GMT	427	1.738	GBP	XLON	00461814224TRLO0.1.1
10:20:34	GMT	103	1.738	GBP	XLON	00461814225TRLO0.1.1
10:20:35	GMT	32	1.738	GBP	XLON	00461814227TRLO0.1.1
10:20:38	GMT	18	1.739	GBP	TRQX	00461814233TRLO0.1.1
10:21:59	GMT	43	1.739	GBP	TRQX	00461814504TRLO0.1.1
10:21:59	GMT	180	1.739	GBP	TRQX	00461814505TRLO0.1.1
10:24:46	GMT	750	1.743	GBP	CHIX	00461814925TRLO0.1.1
10:25:16	GMT	750	1.743	GBP	BATE	00461815049TRLO0.1.1
10:29:40	GMT	3157	1.743	GBP	XLON	00461815907TRLO0.1.1
10:31:26	GMT	750	1.743	GBP	XLON	00461816368TRLO0.1.1
10:34:06	GMT	107	1.741	GBP	AQXE	00461816959TRLO0.1.1
10:34:10	GMT	750	1.742	GBP	BATE	00461816963TRLO0.1.1
10:35:04	GMT	750	1.743	GBP	CHIX	00461817117TRLO0.1.1
10:35:10	GMT	750	1.743	GBP	XLON	00461817131TRLO0.1.1
10:38:30	GMT	5	1.744	GBP	CHIX	00461817673TRLO0.1.1
10:38:30	GMT	65	1.744	GBP	CHIX	00461817674TRLO0.1.1
10:38:30	GMT	436	1.744	GBP	CHIX	00461817672TRLO0.1.1
10:38:44	GMT	244	1.744	GBP	CHIX	00461817690TRLO0.1.1
10:43:01	GMT	25	1.745	GBP	XLON	00461818324TRLO0.1.1
10:43:01	GMT	3725	1.745	GBP	XLON	00461818325TRLO0.1.1
10:43:35	GMT	750	1.745	GBP	CHIX	00461818402TRLO0.1.1
10:44:37	GMT	241	1.748	GBP	TRQX	00461818586TRLO0.1.1
10:44:37	GMT	482	1.748	GBP	TRQX	00461818585TRLO0.1.1
10:44:37	GMT	3750	1.748	GBP	XLON	00461818584TRLO0.1.1
10:44:37	GMT	2200	1.748	GBP	XLON	00461818587TRLO0.1.1
10:44:37	GMT	482	1.748	GBP	XLON	00461818588TRLO0.1.1
10:44:41	GMT	318	1.748	GBP	XLON	00461818595TRLO0.1.1
10:47:02	GMT	782	1.749	GBP	BATE	00461819073TRLO0.1.1
10:47:02	GMT	718	1.749	GBP	BATE	00461819075TRLO0.1.1
10:47:02	GMT	1500	1.749	GBP	CHIX	00461819076TRLO0.1.1
10:47:02	GMT	2250	1.749	GBP	BATE	00461819074TRLO0.1.1
10:47:02	GMT	107	1.749	GBP	AQXE	00461819077TRLO0.1.1
10:47:02	GMT	385	1.749	GBP	AQXE	00461819078TRLO0.1.1
10:48:50	GMT	239	1.751	GBP	XLON	00461819478TRLO0.1.1
10:48:50	GMT	3	1.751	GBP	XLON	00461819479TRLO0.1.1
10:48:50	GMT	36	1.751	GBP	XLON	00461819480TRLO0.1.1
10:49:33	GMT	19	1.753	GBP	AQXE	00461819714TRLO0.1.1
10:49:41	GMT	1825	1.752	GBP	XLON	00461819748TRLO0.1.1
10:49:41	GMT	2675	1.752	GBP	XLON	00461819749TRLO0.1.1
10:49:41	GMT	88	1.753	GBP	AQXE	00461819747TRLO0.1.1
10:49:50	GMT	107	1.751	GBP	BATE	00461819789TRLO0.1.1
10:49:50	GMT	643	1.751	GBP	BATE	00461819790TRLO0.1.1
10:49:59	GMT	430	1.752	GBP	CHIX	00461819805TRLO0.1.1
10:49:59	GMT	320	1.752	GBP	CHIX	00461819806TRLO0.1.1
10:53:44	GMT	617	1.750	GBP	XLON	00461820561TRLO0.1.1
10:53:44	GMT	750	1.751	GBP	BATE	00461820560TRLO0.1.1
10:53:44	GMT	241	1.750	GBP	TRQX	00461820563TRLO0.1.1
10:53:44	GMT	241	1.750	GBP	TRQX	00461820564TRLO0.1.1
10:53:44	GMT	1355	1.750	GBP	XLON	00461820562TRLO0.1.1
10:55:23	GMT	1500	1.750	GBP	XLON	00461820880TRLO0.1.1
10:56:33	GMT	241	1.750	GBP	TRQX	00461821178TRLO0.1.1
10:56:44	GMT	540	1.750	GBP	CHIX	00461821204TRLO0.1.1
10:58:43	GMT	750	1.751	GBP	BATE	00461821564TRLO0.1.1
11:00:32	GMT	43	1.750	GBP	XLON	00461821937TRLO0.1.1
11:00:41	GMT	107	1.750	GBP	AQXE	00461821996TRLO0.1.1
11:00:41	GMT	210	1.750	GBP	CHIX	00461821997TRLO0.1.1
11:01:57	GMT	3146	1.750	GBP	XLON	00461822353TRLO0.1.1
11:01:57	GMT	561	1.750	GBP	XLON	00461822354TRLO0.1.1
11:02:43	GMT	358	1.751	GBP	BATE	00461822516TRLO0.1.1
11:02:43	GMT	392	1.751	GBP	BATE	00461822515TRLO0.1.1
11:02:53	GMT	101	1.750	GBP	TRQX	00461822534TRLO0.1.1
11:02:59	GMT	140	1.750	GBP	TRQX	00461822547TRLO0.1.1
11:03:00	GMT	146	1.750	GBP	CHIX	00461822555TRLO0.1.1
11:03:00	GMT	604	1.750	GBP	CHIX	00461822554TRLO0.1.1
11:03:09	GMT	107	1.750	GBP	AQXE	00461822594TRLO0.1.1
11:07:31	GMT	800	1.750	GBP	XLON	00461823531TRLO0.1.1
11:07:31	GMT	800	1.750	GBP	XLON	00461823532TRLO0.1.1
11:07:31	GMT	1400	1.750	GBP	XLON	00461823533TRLO0.1.1
11:07:42	GMT	750	1.751	GBP	BATE	00461823576TRLO0.1.1
11:08:19	GMT	369	1.750	GBP	CHIX	00461823683TRLO0.1.1
11:08:19	GMT	381	1.750	GBP	CHIX	00461823684TRLO0.1.1
11:09:31	GMT	28	1.750	GBP	XLON	00461823859TRLO0.1.1
11:09:31	GMT	43	1.750	GBP	XLON	00461823860TRLO0.1.1
11:09:31	GMT	679	1.750	GBP	XLON	00461823861TRLO0.1.1
11:11:13	GMT	241	1.750	GBP	TRQX	00461824130TRLO0.1.1
11:11:32	GMT	52	1.750	GBP	AQXE	00461824196TRLO0.1.1
11:11:45	GMT	55	1.750	GBP	AQXE	00461824224TRLO0.1.1
11:11:48	GMT	2	1.748	GBP	XLON	00461824230TRLO0.1.1
11:11:48	GMT	250	1.748	GBP	XLON	00461824231TRLO0.1.1
11:11:48	GMT	498	1.748	GBP	XLON	00461824232TRLO0.1.1
11:13:11	GMT	750	1.745	GBP	XLON	00461824472TRLO0.1.1
11:14:06	GMT	132	1.748	GBP	BATE	00461824679TRLO0.1.1
11:14:06	GMT	73	1.751	GBP	BATE	00461824680TRLO0.1.1
11:14:06	GMT	545	1.751	GBP	BATE	00461824681TRLO0.1.1
11:15:23	GMT	115	1.746	GBP	XLON	00461825038TRLO0.1.1
11:15:23	GMT	131	1.746	GBP	XLON	00461825039TRLO0.1.1
11:15:23	GMT	125	1.747	GBP	XLON	00461825040TRLO0.1.1
11:15:23	GMT	135	1.747	GBP	XLON	00461825041TRLO0.1.1
11:15:23	GMT	244	1.747	GBP	XLON	00461825042TRLO0.1.1
11:16:21	GMT	750	1.745	GBP	CHIX	00461825291TRLO0.1.1
11:17:17	GMT	118	1.746	GBP	XLON	00461825543TRLO0.1.1
11:17:17	GMT	119	1.746	GBP	XLON	00461825544TRLO0.1.1
11:17:17	GMT	492	1.746	GBP	XLON	00461825545TRLO0.1.1
11:17:17	GMT	21	1.747	GBP	XLON	00461825546TRLO0.1.1
11:18:51	GMT	403	1.745	GBP	XLON	00461826009TRLO0.1.1
11:18:51	GMT	347	1.745	GBP	XLON	00461826010TRLO0.1.1
11:20:55	GMT	388	1.746	GBP	BATE	00461826490TRLO0.1.1
11:20:55	GMT	362	1.751	GBP	BATE	00461826491TRLO0.1.1
11:21:07	GMT	102	1.745	GBP	XLON	00461826579TRLO0.1.1
11:21:07	GMT	450	1.745	GBP	XLON	00461826580TRLO0.1.1
11:21:22	GMT	107	1.748	GBP	AQXE	00461826636TRLO0.1.1
11:22:49	GMT	241	1.747	GBP	TRQX	00461826996TRLO0.1.1
11:23:20	GMT	317	1.747	GBP	XLON	00461827145TRLO0.1.1
11:23:20	GMT	631	1.747	GBP	XLON	00461827146TRLO0.1.1
11:25:21	GMT	277	1.748	GBP	CHIX	00461827662TRLO0.1.1
11:25:21	GMT	473	1.748	GBP	CHIX	00461827663TRLO0.1.1
11:26:26	GMT	213	1.748	GBP	BATE	00461828025TRLO0.1.1
11:26:26	GMT	376	1.748	GBP	BATE	00461828026TRLO0.1.1
11:26:26	GMT	161	1.751	GBP	BATE	00461828027TRLO0.1.1
11:29:42	GMT	711	1.747	GBP	XLON	00461828847TRLO0.1.1
11:29:42	GMT	789	1.747	GBP	XLON	00461828848TRLO0.1.1
11:29:42	GMT	1500	1.747	GBP	XLON	00461828846TRLO0.1.1
11:29:42	GMT	241	1.747	GBP	TRQX	00461828849TRLO0.1.1
11:29:55	GMT	107	1.746	GBP	AQXE	00461828914TRLO0.1.1
11:34:24	GMT	605	1.746	GBP	BATE	00461830467TRLO0.1.1
11:34:24	GMT	800	1.746	GBP	BATE	00461830466TRLO0.1.1
11:34:24	GMT	750	1.747	GBP	CHIX	00461830464TRLO0.1.1
11:34:24	GMT	750	1.747	GBP	CHIX	00461830465TRLO0.1.1
11:34:24	GMT	145	1.746	GBP	BATE	00461830469TRLO0.1.1
11:34:24	GMT	700	1.746	GBP	BATE	00461830468TRLO0.1.1
11:34:24	GMT	241	1.747	GBP	TRQX	00461830470TRLO0.1.1
11:34:24	GMT	805	1.746	GBP	XLON	00461830472TRLO0.1.1
11:34:24	GMT	2945	1.746	GBP	XLON	00461830471TRLO0.1.1
11:34:24	GMT	750	1.746	GBP	XLON	00461830473TRLO0.1.1
11:34:24	GMT	750	1.746	GBP	XLON	00461830474TRLO0.1.1
11:34:24	GMT	750	1.746	GBP	XLON	00461830475TRLO0.1.1
11:34:24	GMT	750	1.746	GBP	XLON	00461830476TRLO0.1.1
11:34:24	GMT	35	1.746	GBP	AQXE	00461830477TRLO0.1.1
11:34:24	GMT	72	1.746	GBP	AQXE	00461830484TRLO0.1.1
11:36:01	GMT	750	1.746	GBP	CHIX	00461831184TRLO0.1.1
11:36:26	GMT	241	1.747	GBP	TRQX	00461831286TRLO0.1.1
11:36:29	GMT	107	1.745	GBP	AQXE	00461831305TRLO0.1.1
11:36:29	GMT	383	1.745	GBP	XLON	00461831307TRLO0.1.1
11:36:29	GMT	1117	1.745	GBP	XLON	00461831306TRLO0.1.1
11:39:27	GMT	750	1.745	GBP	XLON	00461832139TRLO0.1.1
11:39:46	GMT	39	1.745	GBP	BATE	00461832218TRLO0.1.1
11:39:46	GMT	711	1.746	GBP	BATE	00461832219TRLO0.1.1
11:41:34	GMT	750	1.745	GBP	XLON	00461832659TRLO0.1.1
11:44:37	GMT	53	1.745	GBP	XLON	00461833506TRLO0.1.1
11:44:37	GMT	697	1.745	GBP	XLON	00461833507TRLO0.1.1
11:45:41	GMT	750	1.744	GBP	CHIX	00461833771TRLO0.1.1
11:46:40	GMT	43	1.745	GBP	XLON	00461834061TRLO0.1.1
11:46:40	GMT	62	1.745	GBP	XLON	00461834062TRLO0.1.1
11:46:40	GMT	336	1.745	GBP	XLON	00461834063TRLO0.1.1
11:46:48	GMT	309	1.745	GBP	XLON	00461834111TRLO0.1.1
11:47:25	GMT	750	1.745	GBP	BATE	00461834296TRLO0.1.1
11:47:37	GMT	241	1.745	GBP	TRQX	00461834335TRLO0.1.1
11:47:47	GMT	107	1.745	GBP	AQXE	00461834392TRLO0.1.1
11:48:55	GMT	227	1.745	GBP	XLON	00461834734TRLO0.1.1
11:48:55	GMT	1273	1.745	GBP	XLON	00461834735TRLO0.1.1
11:50:41	GMT	129	1.745	GBP	XLON	00461835366TRLO0.1.1
11:50:41	GMT	621	1.745	GBP	XLON	00461835367TRLO0.1.1
11:50:50	GMT	143	1.745	GBP	CHIX	00461835433TRLO0.1.1
11:50:50	GMT	490	1.745	GBP	CHIX	00461835434TRLO0.1.1
11:50:50	GMT	117	1.745	GBP	CHIX	00461835435TRLO0.1.1
11:52:40	GMT	98	1.745	GBP	TRQX	00461835956TRLO0.1.1
11:52:40	GMT	143	1.745	GBP	TRQX	00461835957TRLO0.1.1
11:52:42	GMT	2095	1.745	GBP	XLON	00461835973TRLO0.1.1
11:54:17	GMT	750	1.745	GBP	CHIX	00461836534TRLO0.1.1
11:54:17	GMT	107	1.745	GBP	AQXE	00461836535TRLO0.1.1
11:55:15	GMT	1500	1.745	GBP	BATE	00461836791TRLO0.1.1
11:55:40	GMT	1017	1.745	GBP	XLON	00461836874TRLO0.1.1
11:55:40	GMT	1388	1.745	GBP	XLON	00461836873TRLO0.1.1
12:00:06	GMT	750	1.745	GBP	XLON	00461837998TRLO0.1.1
12:03:05	GMT	73	1.745	GBP	BATE	00461838634TRLO0.1.1
12:03:05	GMT	750	1.745	GBP	CHIX	00461838635TRLO0.1.1
12:03:05	GMT	107	1.745	GBP	AQXE	00461838637TRLO0.1.1
12:03:05	GMT	677	1.745	GBP	BATE	00461838636TRLO0.1.1
12:03:05	GMT	1500	1.745	GBP	XLON	00461838638TRLO0.1.1
12:03:05	GMT	241	1.745	GBP	TRQX	00461838639TRLO0.1.1
12:06:22	GMT	43	1.745	GBP	BATE	00461839483TRLO0.1.1
12:06:22	GMT	707	1.745	GBP	BATE	00461839484TRLO0.1.1
12:06:40	GMT	524	1.744	GBP	XLON	00461839585TRLO0.1.1
12:06:40	GMT	110	1.744	GBP	XLON	00461839587TRLO0.1.1
12:06:40	GMT	246	1.744	GBP	XLON	00461839586TRLO0.1.1
12:06:40	GMT	71	1.744	GBP	XLON	00461839588TRLO0.1.1
12:07:26	GMT	1500	1.744	GBP	XLON	00461839738TRLO0.1.1
12:07:26	GMT	549	1.744	GBP	XLON	00461839739TRLO0.1.1
12:07:31	GMT	241	1.744	GBP	TRQX	00461839776TRLO0.1.1
12:07:49	GMT	53	1.744	GBP	AQXE	00461839847TRLO0.1.1
12:08:01	GMT	54	1.744	GBP	AQXE	00461839888TRLO0.1.1
12:08:01	GMT	750	1.743	GBP	CHIX	00461839889TRLO0.1.1
12:12:23	GMT	750	1.746	GBP	BATE	00461841056TRLO0.1.1
12:12:35	GMT	2238	1.746	GBP	XLON	00461841089TRLO0.1.1
12:16:47	GMT	107	1.748	GBP	AQXE	00461842223TRLO0.1.1
12:16:47	GMT	241	1.748	GBP	TRQX	00461842226TRLO0.1.1
12:16:47	GMT	750	1.748	GBP	BATE	00461842224TRLO0.1.1
12:16:47	GMT	750	1.748	GBP	CHIX	00461842225TRLO0.1.1
12:23:37	GMT	645	1.753	GBP	XLON	00461843673TRLO0.1.1
12:23:37	GMT	1605	1.753	GBP	XLON	00461843674TRLO0.1.1
12:23:37	GMT	462	1.753	GBP	XLON	00461843675TRLO0.1.1
12:23:37	GMT	264	1.753	GBP	XLON	00461843677TRLO0.1.1
12:23:37	GMT	660	1.753	GBP	XLON	00461843676TRLO0.1.1
12:23:46	GMT	750	1.754	GBP	CHIX	00461843698TRLO0.1.1
12:23:51	GMT	241	1.754	GBP	TRQX	00461843707TRLO0.1.1
12:23:59	GMT	750	1.754	GBP	BATE	00461843734TRLO0.1.1
12:24:49	GMT	3000	1.755	GBP	XLON	00461843881TRLO0.1.1
12:26:17	GMT	265	1.755	GBP	BATE	00461844178TRLO0.1.1
12:26:17	GMT	485	1.755	GBP	BATE	00461844177TRLO0.1.1
12:26:30	GMT	750	1.755	GBP	CHIX	00461844217TRLO0.1.1
12:27:24	GMT	1626	1.755	GBP	XLON	00461844517TRLO0.1.1
12:29:16	GMT	107	1.753	GBP	AQXE	00461844931TRLO0.1.1
12:30:35	GMT	399	1.754	GBP	BATE	00461845282TRLO0.1.1
12:30:35	GMT	351	1.755	GBP	BATE	00461845283TRLO0.1.1
12:30:55	GMT	241	1.754	GBP	TRQX	00461845340TRLO0.1.1
12:31:04	GMT	620	1.753	GBP	XLON	00461845358TRLO0.1.1
12:34:05	GMT	750	1.753	GBP	CHIX	00461845985TRLO0.1.1
12:34:05	GMT	107	1.753	GBP	AQXE	00461845986TRLO0.1.1
12:34:05	GMT	1026	1.753	GBP	XLON	00461845988TRLO0.1.1
12:34:05	GMT	1354	1.753	GBP	XLON	00461845987TRLO0.1.1
12:35:46	GMT	233	1.752	GBP	XLON	00461846386TRLO0.1.1
12:35:46	GMT	37	1.752	GBP	XLON	00461846388TRLO0.1.1
12:35:46	GMT	480	1.752	GBP	XLON	00461846387TRLO0.1.1
12:37:48	GMT	750	1.753	GBP	XLON	00461846780TRLO0.1.1
12:40:46	GMT	152	1.754	GBP	TRQX	00461847322TRLO0.1.1
12:40:46	GMT	89	1.754	GBP	TRQX	00461847323TRLO0.1.1
12:44:08	GMT	800	1.755	GBP	BATE	00461848123TRLO0.1.1
12:44:08	GMT	700	1.755	GBP	BATE	00461848125TRLO0.1.1
12:44:08	GMT	750	1.755	GBP	CHIX	00461848124TRLO0.1.1
12:44:08	GMT	2250	1.755	GBP	XLON	00461848126TRLO0.1.1
12:45:58	GMT	1500	1.755	GBP	XLON	00461848506TRLO0.1.1
12:46:36	GMT	707	1.754	GBP	BATE	00461848610TRLO0.1.1
12:46:36	GMT	43	1.754	GBP	BATE	00461848611TRLO0.1.1
12:46:49	GMT	241	1.755	GBP	TRQX	00461848650TRLO0.1.1
12:46:51	GMT	107	1.753	GBP	AQXE	00461848655TRLO0.1.1
12:46:51	GMT	750	1.753	GBP	XLON	00461848654TRLO0.1.1
12:47:03	GMT	750	1.752	GBP	CHIX	00461848724TRLO0.1.1
12:48:55	GMT	107	1.753	GBP	AQXE	00461849094TRLO0.1.1
12:48:58	GMT	462	1.753	GBP	XLON	00461849120TRLO0.1.1
12:48:58	GMT	1788	1.753	GBP	XLON	00461849121TRLO0.1.1
12:49:33	GMT	750	1.753	GBP	BATE	00461849288TRLO0.1.1
12:51:19	GMT	1500	1.750	GBP	XLON	00461849732TRLO0.1.1
12:51:19	GMT	512	1.751	GBP	CHIX	00461849733TRLO0.1.1
12:51:19	GMT	17	1.752	GBP	CHIX	00461849735TRLO0.1.1
12:51:19	GMT	221	1.752	GBP	CHIX	00461849734TRLO0.1.1
12:52:11	GMT	107	1.751	GBP	AQXE	00461849904TRLO0.1.1
12:53:49	GMT	241	1.750	GBP	TRQX	00461850261TRLO0.1.1
12:53:51	GMT	879	1.750	GBP	XLON	00461850268TRLO0.1.1
12:53:52	GMT	621	1.750	GBP	XLON	00461850270TRLO0.1.1
12:54:04	GMT	750	1.753	GBP	BATE	00461850307TRLO0.1.1
12:56:14	GMT	1352	1.751	GBP	XLON	00461850693TRLO0.1.1
12:56:14	GMT	106	1.751	GBP	XLON	00461850694TRLO0.1.1
12:56:19	GMT	42	1.751	GBP	XLON	00461850701TRLO0.1.1
12:57:49	GMT	750	1.753	GBP	BATE	00461850967TRLO0.1.1
13:01:57	GMT	69	1.753	GBP	BATE	00461851781TRLO0.1.1
13:01:57	GMT	364	1.753	GBP	BATE	00461851780TRLO0.1.1
13:01:57	GMT	317	1.753	GBP	BATE	00461851783TRLO0.1.1
13:05:39	GMT	12	1.753	GBP	CHIX	00461852523TRLO0.1.1
13:05:39	GMT	738	1.753	GBP	CHIX	00461852522TRLO0.1.1
13:05:39	GMT	1500	1.753	GBP	CHIX	00461852521TRLO0.1.1
13:05:39	GMT	241	1.753	GBP	TRQX	00461852524TRLO0.1.1
13:05:39	GMT	241	1.753	GBP	TRQX	00461852525TRLO0.1.1
13:05:43	GMT	750	1.752	GBP	XLON	00461852553TRLO0.1.1
13:05:43	GMT	2250	1.752	GBP	XLON	00461852552TRLO0.1.1
13:05:43	GMT	750	1.752	GBP	XLON	00461852554TRLO0.1.1
13:05:43	GMT	750	1.752	GBP	XLON	00461852555TRLO0.1.1
13:05:43	GMT	750	1.752	GBP	XLON	00461852556TRLO0.1.1
13:06:08	GMT	107	1.751	GBP	AQXE	00461852617TRLO0.1.1
13:06:08	GMT	107	1.751	GBP	AQXE	00461852618TRLO0.1.1
13:07:20	GMT	253	1.753	GBP	BATE	00461852842TRLO0.1.1
13:07:20	GMT	497	1.753	GBP	BATE	00461852841TRLO0.1.1
13:13:27	GMT	750	1.753	GBP	BATE	00461854131TRLO0.1.1
13:18:52	GMT	241	1.753	GBP	TRQX	00461855233TRLO0.1.1
13:20:13	GMT	379	1.752	GBP	XLON	00461855483TRLO0.1.1
13:20:13	GMT	750	1.752	GBP	CHIX	00461855482TRLO0.1.1
13:20:13	GMT	750	1.752	GBP	XLON	00461855485TRLO0.1.1
13:20:13	GMT	750	1.752	GBP	XLON	00461855486TRLO0.1.1
13:20:13	GMT	1871	1.752	GBP	XLON	00461855484TRLO0.1.1
13:20:13	GMT	750	1.752	GBP	XLON	00461855487TRLO0.1.1
13:20:13	GMT	750	1.752	GBP	XLON	00461855488TRLO0.1.1
13:20:13	GMT	97	1.752	GBP	AQXE	00461855489TRLO0.1.1
13:20:17	GMT	10	1.752	GBP	AQXE	00461855500TRLO0.1.1
13:29:14	GMT	750	1.755	GBP	CHIX	00461857446TRLO0.1.1
13:31:35	GMT	750	1.754	GBP	XLON	00461857977TRLO0.1.1
13:31:35	GMT	750	1.754	GBP	XLON	00461857979TRLO0.1.1
13:31:35	GMT	1500	1.754	GBP	XLON	00461857978TRLO0.1.1
13:31:35	GMT	38	1.754	GBP	TRQX	00461857982TRLO0.1.1
13:31:35	GMT	203	1.754	GBP	TRQX	00461857981TRLO0.1.1
13:31:35	GMT	750	1.754	GBP	XLON	00461857980TRLO0.1.1
13:31:35	GMT	42	1.754	GBP	XLON	00461857983TRLO0.1.1
13:31:35	GMT	107	1.754	GBP	AQXE	00461857985TRLO0.1.1
13:31:35	GMT	708	1.754	GBP	XLON	00461857984TRLO0.1.1
13:31:46	GMT	1500	1.753	GBP	BATE	00461858029TRLO0.1.1
13:31:46	GMT	750	1.753	GBP	BATE	00461858030TRLO0.1.1
13:32:05	GMT	94	1.751	GBP	XLON	00461858085TRLO0.1.1
13:32:52	GMT	750	1.752	GBP	CHIX	00461858272TRLO0.1.1
13:35:54	GMT	12	1.751	GBP	XLON	00461859079TRLO0.1.1
13:37:24	GMT	750	1.752	GBP	CHIX	00461859580TRLO0.1.1
13:42:46	GMT	241	1.753	GBP	TRQX	00461861127TRLO0.1.1
13:42:49	GMT	1500	1.753	GBP	XLON	00461861134TRLO0.1.1
13:42:49	GMT	3406	1.753	GBP	XLON	00461861133TRLO0.1.1
13:42:49	GMT	1738	1.753	GBP	XLON	00461861135TRLO0.1.1
13:42:49	GMT	750	1.752	GBP	BATE	00461861136TRLO0.1.1
13:42:49	GMT	107	1.752	GBP	AQXE	00461861137TRLO0.1.1
13:42:49	GMT	750	1.752	GBP	CHIX	00461861140TRLO0.1.1
13:44:46	GMT	107	1.752	GBP	AQXE	00461861667TRLO0.1.1
13:44:47	GMT	357	1.753	GBP	XLON	00461861670TRLO0.1.1
13:44:47	GMT	1143	1.753	GBP	XLON	00461861671TRLO0.1.1
13:44:50	GMT	9	1.753	GBP	TRQX	00461861681TRLO0.1.1
13:44:50	GMT	232	1.753	GBP	TRQX	00461861680TRLO0.1.1
13:45:21	GMT	750	1.752	GBP	XLON	00461861834TRLO0.1.1
13:45:21	GMT	1500	1.752	GBP	BATE	00461861833TRLO0.1.1
13:47:02	GMT	1	1.752	GBP	AQXE	00461862466TRLO0.1.1
13:47:02	GMT	106	1.752	GBP	AQXE	00461862465TRLO0.1.1
13:47:19	GMT	73	1.753	GBP	TRQX	00461862518TRLO0.1.1
13:47:19	GMT	168	1.753	GBP	TRQX	00461862519TRLO0.1.1
13:47:28	GMT	546	1.751	GBP	XLON	00461862555TRLO0.1.1
13:47:29	GMT	204	1.751	GBP	XLON	00461862560TRLO0.1.1
13:47:29	GMT	750	1.751	GBP	CHIX	00461862559TRLO0.1.1
13:50:05	GMT	241	1.753	GBP	TRQX	00461863376TRLO0.1.1
13:50:16	GMT	107	1.752	GBP	AQXE	00461863423TRLO0.1.1
13:50:16	GMT	750	1.752	GBP	BATE	00461863424TRLO0.1.1
13:50:16	GMT	1500	1.752	GBP	XLON	00461863425TRLO0.1.1
13:50:16	GMT	1500	1.752	GBP	XLON	00461863426TRLO0.1.1
13:50:16	GMT	750	1.752	GBP	XLON	00461863427TRLO0.1.1
13:51:27	GMT	213	1.745	GBP	CHIX	00461863807TRLO0.1.1
13:51:27	GMT	537	1.745	GBP	CHIX	00461863806TRLO0.1.1
13:52:27	GMT	196	1.746	GBP	BATE	00461864049TRLO0.1.1
13:52:27	GMT	370	1.746	GBP	BATE	00461864050TRLO0.1.1
13:52:27	GMT	184	1.748	GBP	BATE	00461864051TRLO0.1.1
13:52:39	GMT	1500	1.744	GBP	XLON	00461864108TRLO0.1.1
13:55:02	GMT	750	1.747	GBP	BATE	00461864739TRLO0.1.1
13:55:59	GMT	241	1.745	GBP	TRQX	00461865001TRLO0.1.1
13:55:59	GMT	750	1.745	GBP	CHIX	00461865000TRLO0.1.1
13:57:27	GMT	1500	1.744	GBP	XLON	00461865618TRLO0.1.1
13:57:27	GMT	750	1.744	GBP	XLON	00461865619TRLO0.1.1
13:57:27	GMT	750	1.744	GBP	XLON	00461865620TRLO0.1.1
13:59:08	GMT	750	1.747	GBP	BATE	00461866117TRLO0.1.1
13:59:08	GMT	107	1.743	GBP	AQXE	00461866118TRLO0.1.1
14:02:28	GMT	750	1.747	GBP	CHIX	00461867340TRLO0.1.1
14:02:30	GMT	894	1.747	GBP	XLON	00461867349TRLO0.1.1
14:02:30	GMT	1226	1.747	GBP	XLON	00461867351TRLO0.1.1
14:02:30	GMT	1500	1.747	GBP	XLON	00461867350TRLO0.1.1
14:02:30	GMT	130	1.747	GBP	XLON	00461867352TRLO0.1.1
14:02:42	GMT	241	1.748	GBP	TRQX	00461867399TRLO0.1.1
14:03:41	GMT	750	1.747	GBP	BATE	00461867658TRLO0.1.1
14:03:42	GMT	107	1.746	GBP	AQXE	00461867660TRLO0.1.1
14:04:10	GMT	74	1.747	GBP	XLON	00461867815TRLO0.1.1
14:04:10	GMT	325	1.747	GBP	XLON	00461867816TRLO0.1.1
14:04:10	GMT	1101	1.747	GBP	XLON	00461867817TRLO0.1.1
14:05:02	GMT	513	1.743	GBP	CHIX	00461868094TRLO0.1.1
14:05:06	GMT	237	1.743	GBP	CHIX	00461868109TRLO0.1.1
14:05:32	GMT	750	1.743	GBP	BATE	00461868232TRLO0.1.1
14:05:47	GMT	750	1.739	GBP	XLON	00461868324TRLO0.1.1
14:05:55	GMT	241	1.739	GBP	TRQX	00461868347TRLO0.1.1
14:06:03	GMT	107	1.739	GBP	AQXE	00461868421TRLO0.1.1
14:07:09	GMT	106	1.735	GBP	XLON	00461868805TRLO0.1.1
14:07:09	GMT	750	1.735	GBP	XLON	00461868804TRLO0.1.1
14:08:06	GMT	644	1.735	GBP	XLON	00461869085TRLO0.1.1
14:08:06	GMT	1500	1.735	GBP	XLON	00461869086TRLO0.1.1
14:08:32	GMT	31	1.732	GBP	BATE	00461869202TRLO0.1.1
14:08:32	GMT	211	1.732	GBP	BATE	00461869201TRLO0.1.1
14:08:34	GMT	255	1.735	GBP	CHIX	00461869218TRLO0.1.1
14:08:34	GMT	495	1.735	GBP	CHIX	00461869217TRLO0.1.1
14:08:43	GMT	508	1.732	GBP	BATE	00461869258TRLO0.1.1
14:08:54	GMT	430	1.732	GBP	XLON	00461869326TRLO0.1.1
14:08:54	GMT	320	1.732	GBP	XLON	00461869327TRLO0.1.1
14:10:37	GMT	1500	1.736	GBP	XLON	00461869971TRLO0.1.1
14:10:38	GMT	107	1.736	GBP	AQXE	00461869987TRLO0.1.1
14:10:38	GMT	241	1.736	GBP	TRQX	00461869986TRLO0.1.1
14:13:40	GMT	253	1.736	GBP	CHIX	00461870660TRLO0.1.1
14:13:40	GMT	497	1.736	GBP	CHIX	00461870659TRLO0.1.1
14:13:40	GMT	750	1.736	GBP	BATE	00461870661TRLO0.1.1
14:13:40	GMT	1500	1.736	GBP	XLON	00461870662TRLO0.1.1
14:15:28	GMT	1500	1.736	GBP	XLON	00461871193TRLO0.1.1
14:15:46	GMT	750	1.736	GBP	BATE	00461871291TRLO0.1.1
14:16:08	GMT	241	1.736	GBP	TRQX	00461871368TRLO0.1.1
14:17:22	GMT	688	1.736	GBP	XLON	00461871693TRLO0.1.1
14:17:22	GMT	36	1.736	GBP	XLON	00461871694TRLO0.1.1
14:18:20	GMT	477	1.739	GBP	CHIX	00461871936TRLO0.1.1
14:18:20	GMT	273	1.739	GBP	CHIX	00461871938TRLO0.1.1
14:19:13	GMT	1500	1.739	GBP	XLON	00461872180TRLO0.1.1
14:19:22	GMT	750	1.738	GBP	BATE	00461872203TRLO0.1.1
14:21:41	GMT	1500	1.739	GBP	XLON	00461872949TRLO0.1.1
14:21:52	GMT	241	1.738	GBP	TRQX	00461873010TRLO0.1.1
14:21:52	GMT	107	1.736	GBP	AQXE	00461873012TRLO0.1.1
14:23:42	GMT	750	1.739	GBP	CHIX	00461873630TRLO0.1.1
14:23:48	GMT	1500	1.739	GBP	XLON	00461873643TRLO0.1.1
14:27:29	GMT	750	1.741	GBP	CHIX	00461875259TRLO0.1.1
14:27:29	GMT	324	1.741	GBP	BATE	00461875260TRLO0.1.1
14:27:29	GMT	426	1.741	GBP	BATE	00461875261TRLO0.1.1
14:27:29	GMT	750	1.741	GBP	BATE	00461875262TRLO0.1.1
14:27:29	GMT	1500	1.741	GBP	XLON	00461875264TRLO0.1.1
14:27:29	GMT	2276	1.741	GBP	XLON	00461875263TRLO0.1.1
14:27:39	GMT	88	1.741	GBP	AQXE	00461875354TRLO0.1.1
14:27:39	GMT	14	1.741	GBP	AQXE	00461875355TRLO0.1.1
14:27:39	GMT	241	1.740	GBP	TRQX	00461875357TRLO0.1.1
14:27:39	GMT	5	1.741	GBP	AQXE	00461875356TRLO0.1.1
14:29:11	GMT	750	1.741	GBP	BATE	00461875850TRLO0.1.1
14:29:25	GMT	43	1.741	GBP	AQXE	00461875947TRLO0.1.1
14:29:25	GMT	64	1.741	GBP	AQXE	00461875948TRLO0.1.1
14:30:03	GMT	117	1.740	GBP	XLON	00461876365TRLO0.1.1
14:30:03	GMT	633	1.740	GBP	XLON	00461876366TRLO0.1.1
14:30:08	GMT	750	1.739	GBP	CHIX	00461876563TRLO0.1.1
14:30:28	GMT	241	1.739	GBP	TRQX	00461877754TRLO0.1.1
14:30:50	GMT	105	1.740	GBP	XLON	00461878153TRLO0.1.1
14:30:50	GMT	117	1.740	GBP	XLON	00461878154TRLO0.1.1
14:30:50	GMT	1278	1.740	GBP	XLON	00461878155TRLO0.1.1
14:31:23	GMT	74	1.741	GBP	BATE	00461878691TRLO0.1.1
14:31:23	GMT	676	1.741	GBP	BATE	00461878692TRLO0.1.1
14:31:23	GMT	107	1.741	GBP	AQXE	00461878700TRLO0.1.1
14:31:32	GMT	110	1.740	GBP	XLON	00461878813TRLO0.1.1
14:32:31	GMT	750	1.741	GBP	CHIX	00461880100TRLO0.1.1
14:32:53	GMT	241	1.741	GBP	TRQX	00461880339TRLO0.1.1
14:33:33	GMT	144	1.741	GBP	BATE	00461880890TRLO0.1.1
14:33:33	GMT	606	1.741	GBP	BATE	00461880892TRLO0.1.1
14:33:33	GMT	750	1.741	GBP	BATE	00461880891TRLO0.1.1
14:33:51	GMT	750	1.742	GBP	CHIX	00461881145TRLO0.1.1
14:33:51	GMT	943	1.742	GBP	XLON	00461881147TRLO0.1.1
14:33:51	GMT	6640	1.742	GBP	XLON	00461881146TRLO0.1.1
14:33:51	GMT	557	1.742	GBP	XLON	00461881148TRLO0.1.1
14:33:59	GMT	107	1.742	GBP	AQXE	00461881294TRLO0.1.1
14:35:48	GMT	800	1.742	GBP	XLON	00461882672TRLO0.1.1
14:35:48	GMT	1450	1.742	GBP	XLON	00461882673TRLO0.1.1
14:35:48	GMT	241	1.742	GBP	TRQX	00461882676TRLO0.1.1
14:35:48	GMT	750	1.742	GBP	XLON	00461882674TRLO0.1.1
14:35:48	GMT	750	1.742	GBP	XLON	00461882675TRLO0.1.1
14:36:07	GMT	1500	1.742	GBP	CHIX	00461882877TRLO0.1.1
14:36:31	GMT	91	1.742	GBP	AQXE	00461883147TRLO0.1.1
14:36:45	GMT	16	1.742	GBP	AQXE	00461883305TRLO0.1.1
14:36:45	GMT	42	1.742	GBP	AQXE	00461883306TRLO0.1.1
14:36:50	GMT	65	1.742	GBP	AQXE	00461883376TRLO0.1.1
14:37:10	GMT	33	1.742	GBP	XLON	00461883610TRLO0.1.1
14:37:10	GMT	57	1.742	GBP	XLON	00461883609TRLO0.1.1
14:37:10	GMT	63	1.742	GBP	XLON	00461883611TRLO0.1.1
14:37:10	GMT	4	1.742	GBP	XLON	00461883612TRLO0.1.1
14:38:21	GMT	1500	1.742	GBP	BATE	00461884675TRLO0.1.1
14:38:21	GMT	229	1.742	GBP	BATE	00461884677TRLO0.1.1
14:38:21	GMT	521	1.742	GBP	BATE	00461884676TRLO0.1.1
14:38:21	GMT	750	1.742	GBP	XLON	00461884679TRLO0.1.1
14:38:21	GMT	2093	1.742	GBP	XLON	00461884678TRLO0.1.1
14:38:21	GMT	750	1.742	GBP	XLON	00461884680TRLO0.1.1
14:38:21	GMT	750	1.742	GBP	XLON	00461884681TRLO0.1.1
14:38:21	GMT	123	1.742	GBP	XLON	00461884682TRLO0.1.1
14:38:21	GMT	241	1.742	GBP	TRQX	00461884684TRLO0.1.1
14:38:21	GMT	627	1.742	GBP	XLON	00461884683TRLO0.1.1
14:38:21	GMT	241	1.742	GBP	TRQX	00461884685TRLO0.1.1
14:38:22	GMT	107	1.742	GBP	AQXE	00461884692TRLO0.1.1
14:38:22	GMT	750	1.742	GBP	CHIX	00461884693TRLO0.1.1
14:39:43	GMT	394	1.741	GBP	XLON	00461885704TRLO0.1.1
14:39:43	GMT	1106	1.741	GBP	XLON	00461885705TRLO0.1.1
14:40:06	GMT	159	1.742	GBP	BATE	00461885890TRLO0.1.1
14:40:06	GMT	292	1.742	GBP	BATE	00461885891TRLO0.1.1
14:40:06	GMT	299	1.742	GBP	BATE	00461885892TRLO0.1.1
14:40:14	GMT	241	1.740	GBP	TRQX	00461885954TRLO0.1.1
14:40:15	GMT	107	1.741	GBP	AQXE	00461885958TRLO0.1.1
14:40:30	GMT	50	1.741	GBP	XLON	00461886056TRLO0.1.1
14:40:30	GMT	113	1.741	GBP	XLON	00461886057TRLO0.1.1
14:40:30	GMT	134	1.741	GBP	XLON	00461886058TRLO0.1.1
14:40:30	GMT	1203	1.741	GBP	XLON	00461886059TRLO0.1.1
14:40:51	GMT	750	1.739	GBP	CHIX	00461886264TRLO0.1.1
14:41:28	GMT	59	1.740	GBP	XLON	00461886600TRLO0.1.1
14:41:28	GMT	121	1.741	GBP	XLON	00461886602TRLO0.1.1
14:41:28	GMT	132	1.741	GBP	XLON	00461886601TRLO0.1.1
14:41:28	GMT	1188	1.741	GBP	XLON	00461886603TRLO0.1.1
14:42:13	GMT	107	1.741	GBP	AQXE	00461886888TRLO0.1.1
14:42:25	GMT	67	1.741	GBP	XLON	00461887188TRLO0.1.1
14:42:25	GMT	673	1.741	GBP	XLON	00461887189TRLO0.1.1
14:42:25	GMT	61	1.741	GBP	XLON	00461887190TRLO0.1.1
14:42:25	GMT	107	1.741	GBP	XLON	00461887191TRLO0.1.1
14:42:25	GMT	48	1.741	GBP	XLON	00461887192TRLO0.1.1
14:42:25	GMT	354	1.741	GBP	XLON	00461887193TRLO0.1.1
14:42:39	GMT	750	1.741	GBP	CHIX	00461887374TRLO0.1.1
14:42:39	GMT	940	1.741	GBP	XLON	00461887375TRLO0.1.1
14:42:39	GMT	1500	1.741	GBP	XLON	00461887376TRLO0.1.1
14:42:40	GMT	750	1.740	GBP	BATE	00461887386TRLO0.1.1
14:42:40	GMT	1500	1.740	GBP	BATE	00461887387TRLO0.1.1
14:42:40	GMT	241	1.740	GBP	TRQX	00461887388TRLO0.1.1
14:43:35	GMT	324	1.739	GBP	CHIX	00461887761TRLO0.1.1
14:43:35	GMT	426	1.739	GBP	CHIX	00461887763TRLO0.1.1
14:43:41	GMT	1500	1.737	GBP	XLON	00461887798TRLO0.1.1
14:44:22	GMT	107	1.738	GBP	AQXE	00461888176TRLO0.1.1
14:44:58	GMT	241	1.740	GBP	TRQX	00461888513TRLO0.1.1
14:45:41	GMT	750	1.740	GBP	CHIX	00461888925TRLO0.1.1
14:45:41	GMT	750	1.740	GBP	XLON	00461888926TRLO0.1.1
14:46:41	GMT	2250	1.740	GBP	XLON	00461889303TRLO0.1.1
14:47:08	GMT	241	1.740	GBP	TRQX	00461889552TRLO0.1.1
14:48:00	GMT	45	1.740	GBP	CHIX	00461889822TRLO0.1.1
14:48:00	GMT	404	1.740	GBP	CHIX	00461889823TRLO0.1.1
14:50:04	GMT	1051	1.740	GBP	CHIX	00461890756TRLO0.1.1
14:50:04	GMT	1500	1.740	GBP	BATE	00461890757TRLO0.1.1
14:50:04	GMT	750	1.740	GBP	BATE	00461890758TRLO0.1.1
14:50:04	GMT	750	1.740	GBP	BATE	00461890759TRLO0.1.1
14:50:04	GMT	1500	1.740	GBP	XLON	00461890761TRLO0.1.1
14:50:04	GMT	2216	1.740	GBP	XLON	00461890760TRLO0.1.1
14:50:04	GMT	34	1.740	GBP	XLON	00461890762TRLO0.1.1
14:50:04	GMT	750	1.740	GBP	XLON	00461890764TRLO0.1.1
14:50:04	GMT	241	1.740	GBP	TRQX	00461890766TRLO0.1.1
14:50:04	GMT	750	1.740	GBP	XLON	00461890765TRLO0.1.1
14:50:04	GMT	750	1.740	GBP	XLON	00461890767TRLO0.1.1
14:50:04	GMT	750	1.740	GBP	XLON	00461890768TRLO0.1.1
14:50:05	GMT	107	1.739	GBP	AQXE	00461890771TRLO0.1.1
14:50:05	GMT	107	1.739	GBP	AQXE	00461890772TRLO0.1.1
14:51:56	GMT	52	1.739	GBP	XLON	00461891911TRLO0.1.1
14:51:56	GMT	100	1.739	GBP	XLON	00461891912TRLO0.1.1
14:51:56	GMT	460	1.739	GBP	XLON	00461891913TRLO0.1.1
14:51:56	GMT	888	1.740	GBP	XLON	00461891914TRLO0.1.1
14:52:01	GMT	71	1.739	GBP	BATE	00461891942TRLO0.1.1
14:52:01	GMT	679	1.740	GBP	BATE	00461891943TRLO0.1.1
14:52:22	GMT	53	1.739	GBP	TRQX	00461892111TRLO0.1.1
14:52:22	GMT	51	1.739	GBP	TRQX	00461892112TRLO0.1.1
14:52:22	GMT	137	1.740	GBP	TRQX	00461892113TRLO0.1.1
14:52:39	GMT	107	1.739	GBP	AQXE	00461892249TRLO0.1.1
14:52:45	GMT	159	1.739	GBP	CHIX	00461892298TRLO0.1.1
14:52:45	GMT	165	1.739	GBP	CHIX	00461892300TRLO0.1.1
14:52:45	GMT	426	1.739	GBP	CHIX	00461892299TRLO0.1.1
14:52:57	GMT	405	1.739	GBP	XLON	00461892381TRLO0.1.1
14:52:57	GMT	191	1.739	GBP	XLON	00461892382TRLO0.1.1
14:52:57	GMT	127	1.740	GBP	XLON	00461892383TRLO0.1.1
14:52:57	GMT	128	1.740	GBP	XLON	00461892384TRLO0.1.1
14:52:57	GMT	649	1.740	GBP	XLON	00461892385TRLO0.1.1
14:53:50	GMT	408	1.737	GBP	BATE	00461892942TRLO0.1.1
14:53:50	GMT	750	1.737	GBP	CHIX	00461892943TRLO0.1.1
14:53:50	GMT	112	1.739	GBP	XLON	00461892944TRLO0.1.1
14:53:50	GMT	457	1.739	GBP	XLON	00461892945TRLO0.1.1
14:53:50	GMT	135	1.740	GBP	XLON	00461892946TRLO0.1.1
14:53:50	GMT	136	1.740	GBP	XLON	00461892947TRLO0.1.1
14:53:50	GMT	660	1.740	GBP	XLON	00461892948TRLO0.1.1
14:53:50	GMT	342	1.737	GBP	BATE	00461892949TRLO0.1.1
14:54:42	GMT	429	1.738	GBP	XLON	00461893370TRLO0.1.1
14:54:42	GMT	457	1.738	GBP	XLON	00461893369TRLO0.1.1
14:54:42	GMT	127	1.739	GBP	XLON	00461893371TRLO0.1.1
14:54:42	GMT	135	1.739	GBP	XLON	00461893372TRLO0.1.1
14:54:42	GMT	123	1.740	GBP	XLON	00461893374TRLO0.1.1
14:54:42	GMT	128	1.740	GBP	XLON	00461893373TRLO0.1.1
14:54:42	GMT	101	1.740	GBP	XLON	00461893375TRLO0.1.1
14:54:46	GMT	107	1.738	GBP	AQXE	00461893406TRLO0.1.1
14:55:22	GMT	153	1.737	GBP	CHIX	00461893721TRLO0.1.1
14:55:22	GMT	597	1.737	GBP	CHIX	00461893722TRLO0.1.1
14:55:22	GMT	750	1.737	GBP	BATE	00461893720TRLO0.1.1
14:55:22	GMT	241	1.737	GBP	TRQX	00461893723TRLO0.1.1
14:55:58	GMT	45	1.738	GBP	XLON	00461894017TRLO0.1.1
14:55:58	GMT	349	1.738	GBP	XLON	00461894019TRLO0.1.1
14:55:58	GMT	910	1.738	GBP	XLON	00461894018TRLO0.1.1
14:55:58	GMT	196	1.739	GBP	XLON	00461894020TRLO0.1.1
14:57:19	GMT	750	1.737	GBP	BATE	00461895075TRLO0.1.1
14:57:32	GMT	111	1.738	GBP	XLON	00461895287TRLO0.1.1
14:57:32	GMT	480	1.738	GBP	XLON	00461895288TRLO0.1.1
14:57:32	GMT	24	1.739	GBP	XLON	00461895291TRLO0.1.1
14:57:32	GMT	121	1.739	GBP	XLON	00461895290TRLO0.1.1
14:57:32	GMT	764	1.739	GBP	XLON	00461895289TRLO0.1.1
14:57:52	GMT	107	1.737	GBP	AQXE	00461895455TRLO0.1.1
14:58:37	GMT	241	1.737	GBP	TRQX	00461895844TRLO0.1.1
14:58:42	GMT	170	1.737	GBP	CHIX	00461895899TRLO0.1.1
14:58:42	GMT	580	1.737	GBP	CHIX	00461895898TRLO0.1.1
14:59:06	GMT	750	1.736	GBP	BATE	00461896087TRLO0.1.1
14:59:06	GMT	750	1.736	GBP	XLON	00461896088TRLO0.1.1
14:59:06	GMT	750	1.736	GBP	XLON	00461896089TRLO0.1.1
14:59:06	GMT	750	1.736	GBP	XLON	00461896090TRLO0.1.1
14:59:06	GMT	750	1.736	GBP	XLON	00461896091TRLO0.1.1
15:02:40	GMT	107	1.737	GBP	AQXE	00461898476TRLO0.1.1
15:03:24	GMT	687	1.737	GBP	BATE	00461898971TRLO0.1.1
15:03:24	GMT	750	1.737	GBP	BATE	00461898970TRLO0.1.1
15:03:24	GMT	813	1.737	GBP	BATE	00461898972TRLO0.1.1
15:03:24	GMT	750	1.737	GBP	BATE	00461898973TRLO0.1.1
15:03:24	GMT	750	1.737	GBP	CHIX	00461898974TRLO0.1.1
15:03:24	GMT	750	1.737	GBP	CHIX	00461898975TRLO0.1.1
15:03:24	GMT	750	1.737	GBP	XLON	00461898976TRLO0.1.1
15:03:24	GMT	6000	1.737	GBP	XLON	00461898977TRLO0.1.1
15:03:24	GMT	73	1.737	GBP	AQXE	00461898981TRLO0.1.1
15:03:24	GMT	241	1.737	GBP	TRQX	00461898979TRLO0.1.1
15:03:24	GMT	241	1.737	GBP	TRQX	00461898980TRLO0.1.1
15:03:24	GMT	750	1.737	GBP	XLON	00461898978TRLO0.1.1
15:03:24	GMT	34	1.737	GBP	AQXE	00461898982TRLO0.1.1
15:04:51	GMT	297	1.737	GBP	XLON	00461899965TRLO0.1.1
15:05:08	GMT	750	1.737	GBP	CHIX	00461900113TRLO0.1.1
15:05:08	GMT	451	1.737	GBP	XLON	00461900114TRLO0.1.1
15:05:08	GMT	1500	1.737	GBP	XLON	00461900116TRLO0.1.1
15:05:08	GMT	1502	1.737	GBP	XLON	00461900115TRLO0.1.1
15:05:08	GMT	750	1.737	GBP	XLON	00461900117TRLO0.1.1
15:05:10	GMT	18	1.737	GBP	AQXE	00461900148TRLO0.1.1
15:06:02	GMT	750	1.737	GBP	BATE	00461900760TRLO0.1.1
15:06:48	GMT	48	1.737	GBP	XLON	00461901284TRLO0.1.1
15:06:48	GMT	117	1.737	GBP	XLON	00461901285TRLO0.1.1
15:06:48	GMT	123	1.737	GBP	XLON	00461901286TRLO0.1.1
15:06:48	GMT	207	1.737	GBP	XLON	00461901287TRLO0.1.1
15:06:48	GMT	255	1.737	GBP	XLON	00461901288TRLO0.1.1
15:07:31	GMT	56	1.737	GBP	CHIX	00461901712TRLO0.1.1
15:07:31	GMT	694	1.737	GBP	CHIX	00461901713TRLO0.1.1
15:07:48	GMT	750	1.737	GBP	BATE	00461901879TRLO0.1.1
15:07:48	GMT	89	1.737	GBP	AQXE	00461901880TRLO0.1.1
15:07:48	GMT	107	1.737	GBP	AQXE	00461901881TRLO0.1.1
15:08:38	GMT	1500	1.737	GBP	XLON	00461902328TRLO0.1.1
15:08:38	GMT	2250	1.737	GBP	XLON	00461902329TRLO0.1.1
15:09:24	GMT	750	1.737	GBP	CHIX	00461902841TRLO0.1.1
15:09:24	GMT	241	1.735	GBP	TRQX	00461902844TRLO0.1.1
15:09:24	GMT	241	1.735	GBP	TRQX	00461902845TRLO0.1.1
15:09:24	GMT	150	1.734	GBP	XLON	00461902847TRLO0.1.1
15:09:24	GMT	321	1.734	GBP	XLON	00461902846TRLO0.1.1
15:09:24	GMT	279	1.734	GBP	XLON	00461902848TRLO0.1.1
15:09:33	GMT	750	1.735	GBP	BATE	00461902949TRLO0.1.1
15:12:20	GMT	750	1.738	GBP	CHIX	00461904652TRLO0.1.1
15:12:20	GMT	241	1.738	GBP	TRQX	00461904653TRLO0.1.1
15:14:31	GMT	241	1.738	GBP	TRQX	00461906031TRLO0.1.1
15:14:54	GMT	426	1.738	GBP	CHIX	00461906235TRLO0.1.1
15:14:54	GMT	1074	1.738	GBP	CHIX	00461906236TRLO0.1.1
15:16:28	GMT	241	1.738	GBP	TRQX	00461907039TRLO0.1.1
15:16:36	GMT	107	1.737	GBP	AQXE	00461907139TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	BATE	00461907137TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	BATE	00461907138TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	BATE	00461907140TRLO0.1.1
15:16:36	GMT	107	1.737	GBP	AQXE	00461907141TRLO0.1.1
15:16:36	GMT	107	1.737	GBP	AQXE	00461907142TRLO0.1.1
15:16:36	GMT	1500	1.737	GBP	XLON	00461907143TRLO0.1.1
15:16:36	GMT	362	1.737	GBP	XLON	00461907146TRLO0.1.1
15:16:36	GMT	388	1.737	GBP	XLON	00461907145TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907144TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907147TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907148TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907149TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907150TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907151TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907152TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907153TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907154TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907155TRLO0.1.1
15:16:36	GMT	750	1.737	GBP	XLON	00461907156TRLO0.1.1
15:17:55	GMT	423	1.736	GBP	CHIX	00461907978TRLO0.1.1
15:20:02	GMT	659	1.737	GBP	XLON	00461909110TRLO0.1.1
15:20:02	GMT	841	1.737	GBP	XLON	00461909111TRLO0.1.1
15:20:02	GMT	750	1.737	GBP	XLON	00461909112TRLO0.1.1
15:20:02	GMT	750	1.737	GBP	XLON	00461909113TRLO0.1.1
15:20:02	GMT	241	1.737	GBP	TRQX	00461909115TRLO0.1.1
15:20:41	GMT	16	1.737	GBP	CHIX	00461909458TRLO0.1.1
15:20:41	GMT	265	1.737	GBP	CHIX	00461909457TRLO0.1.1
15:20:41	GMT	85	1.737	GBP	CHIX	00461909459TRLO0.1.1
15:20:41	GMT	711	1.737	GBP	CHIX	00461909460TRLO0.1.1
15:21:40	GMT	162	1.737	GBP	XLON	00461910103TRLO0.1.1
15:21:40	GMT	661	1.737	GBP	XLON	00461910104TRLO0.1.1
15:21:41	GMT	78	1.737	GBP	XLON	00461910114TRLO0.1.1
15:21:41	GMT	599	1.737	GBP	XLON	00461910115TRLO0.1.1
15:25:33	GMT	637	1.738	GBP	BATE	00461914298TRLO0.1.1
15:28:45	GMT	5013	1.738	GBP	XLON	00461916349TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	BATE	00461916351TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	CHIX	00461916352TRLO0.1.1
15:28:45	GMT	2363	1.738	GBP	BATE	00461916350TRLO0.1.1
15:28:45	GMT	258	1.738	GBP	CHIX	00461916354TRLO0.1.1
15:28:45	GMT	394	1.738	GBP	BATE	00461916355TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	CHIX	00461916353TRLO0.1.1
15:28:45	GMT	119	1.738	GBP	XLON	00461916358TRLO0.1.1
15:28:45	GMT	631	1.738	GBP	XLON	00461916357TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	XLON	00461916359TRLO0.1.1
15:28:45	GMT	1737	1.738	GBP	XLON	00461916356TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	XLON	00461916360TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	XLON	00461916361TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	XLON	00461916362TRLO0.1.1
15:28:45	GMT	129	1.738	GBP	TRQX	00461916364TRLO0.1.1
15:28:45	GMT	241	1.738	GBP	TRQX	00461916365TRLO0.1.1
15:28:45	GMT	750	1.738	GBP	XLON	00461916363TRLO0.1.1
15:28:45	GMT	107	1.738	GBP	AQXE	00461916366TRLO0.1.1
15:28:45	GMT	107	1.738	GBP	AQXE	00461916368TRLO0.1.1
15:28:45	GMT	214	1.738	GBP	AQXE	00461916367TRLO0.1.1
15:28:45	GMT	356	1.738	GBP	BATE	00461916369TRLO0.1.1
15:28:45	GMT	112	1.738	GBP	TRQX	00461916371TRLO0.1.1
15:28:45	GMT	241	1.738	GBP	TRQX	00461916372TRLO0.1.1
15:28:45	GMT	492	1.738	GBP	CHIX	00461916370TRLO0.1.1
15:30:56	GMT	750	1.736	GBP	BATE	00461917873TRLO0.1.1
15:30:56	GMT	750	1.736	GBP	CHIX	00461917874TRLO0.1.1
15:30:56	GMT	750	1.736	GBP	XLON	00461917875TRLO0.1.1
15:30:56	GMT	600	1.736	GBP	XLON	00461917877TRLO0.1.1
15:30:56	GMT	900	1.736	GBP	XLON	00461917876TRLO0.1.1
15:30:56	GMT	56	1.736	GBP	TRQX	00461917879TRLO0.1.1
15:30:56	GMT	185	1.736	GBP	TRQX	00461917880TRLO0.1.1
15:30:56	GMT	750	1.736	GBP	XLON	00461917878TRLO0.1.1
15:31:03	GMT	107	1.735	GBP	AQXE	00461918057TRLO0.1.1
15:33:14	GMT	13	1.736	GBP	XLON	00461919572TRLO0.1.1
15:33:14	GMT	763	1.736	GBP	XLON	00461919571TRLO0.1.1
15:33:14	GMT	278	1.736	GBP	XLON	00461919574TRLO0.1.1
15:33:14	GMT	446	1.736	GBP	XLON	00461919573TRLO0.1.1
15:33:27	GMT	363	1.736	GBP	CHIX	00461919770TRLO0.1.1
15:33:27	GMT	387	1.736	GBP	CHIX	00461919769TRLO0.1.1
15:36:26	GMT	868	1.736	GBP	XLON	00461922044TRLO0.1.1
15:36:26	GMT	1500	1.736	GBP	XLON	00461922045TRLO0.1.1
15:36:26	GMT	241	1.736	GBP	TRQX	00461922047TRLO0.1.1
15:36:26	GMT	407	1.736	GBP	XLON	00461922046TRLO0.1.1
15:38:51	GMT	750	1.737	GBP	CHIX	00461923953TRLO0.1.1
15:38:51	GMT	41	1.737	GBP	TRQX	00461923956TRLO0.1.1
15:38:51	GMT	200	1.737	GBP	TRQX	00461923954TRLO0.1.1
15:38:51	GMT	750	1.737	GBP	XLON	00461923955TRLO0.1.1
15:40:00	GMT	750	1.740	GBP	BATE	00461924788TRLO0.1.1
15:40:00	GMT	1500	1.740	GBP	BATE	00461924787TRLO0.1.1
15:40:40	GMT	9	1.739	GBP	AQXE	00461925407TRLO0.1.1
15:41:29	GMT	750	1.743	GBP	XLON	00461926256TRLO0.1.1
15:41:29	GMT	800	1.743	GBP	XLON	00461926257TRLO0.1.1
15:41:29	GMT	800	1.743	GBP	XLON	00461926259TRLO0.1.1
15:41:29	GMT	1600	1.743	GBP	XLON	00461926258TRLO0.1.1
15:41:29	GMT	25	1.743	GBP	XLON	00461926260TRLO0.1.1
15:41:30	GMT	750	1.742	GBP	CHIX	00461926261TRLO0.1.1
15:42:57	GMT	241	1.742	GBP	TRQX	00461927233TRLO0.1.1
15:43:10	GMT	116	1.743	GBP	XLON	00461927355TRLO0.1.1
15:43:10	GMT	129	1.743	GBP	XLON	00461927356TRLO0.1.1
15:43:10	GMT	101	1.743	GBP	XLON	00461927357TRLO0.1.1
15:43:10	GMT	132	1.743	GBP	XLON	00461927360TRLO0.1.1
15:43:10	GMT	134	1.743	GBP	XLON	00461927358TRLO0.1.1
15:43:10	GMT	138	1.743	GBP	XLON	00461927361TRLO0.1.1
15:43:53	GMT	750	1.742	GBP	CHIX	00461927813TRLO0.1.1
15:43:53	GMT	750	1.741	GBP	BATE	00461927814TRLO0.1.1
15:43:53	GMT	750	1.741	GBP	BATE	00461927815TRLO0.1.1
15:43:54	GMT	750	1.740	GBP	XLON	00461927825TRLO0.1.1
15:43:54	GMT	750	1.740	GBP	XLON	00461927826TRLO0.1.1
15:43:54	GMT	750	1.740	GBP	XLON	00461927827TRLO0.1.1
15:44:05	GMT	98	1.740	GBP	AQXE	00461927938TRLO0.1.1
15:44:05	GMT	9	1.740	GBP	AQXE	00461927940TRLO0.1.1
15:44:05	GMT	205	1.740	GBP	AQXE	00461927939TRLO0.1.1
15:45:41	GMT	68	1.741	GBP	BATE	00461928942TRLO0.1.1
15:45:41	GMT	682	1.741	GBP	BATE	00461928943TRLO0.1.1
15:45:59	GMT	1500	1.741	GBP	XLON	00461929178TRLO0.1.1
15:46:31	GMT	241	1.742	GBP	TRQX	00461929729TRLO0.1.1
15:47:33	GMT	750	1.741	GBP	CHIX	00461930698TRLO0.1.1
15:48:09	GMT	118	1.741	GBP	XLON	00461931093TRLO0.1.1
15:48:09	GMT	126	1.741	GBP	XLON	00461931094TRLO0.1.1
15:48:09	GMT	506	1.741	GBP	XLON	00461931095TRLO0.1.1
15:48:12	GMT	750	1.741	GBP	BATE	00461931141TRLO0.1.1
15:50:06	GMT	107	1.740	GBP	AQXE	00461932362TRLO0.1.1
15:50:06	GMT	330	1.740	GBP	XLON	00461932363TRLO0.1.1
15:50:06	GMT	38	1.741	GBP	XLON	00461932364TRLO0.1.1
15:50:06	GMT	44	1.741	GBP	XLON	00461932367TRLO0.1.1
15:50:06	GMT	121	1.741	GBP	XLON	00461932366TRLO0.1.1
15:50:06	GMT	134	1.741	GBP	XLON	00461932365TRLO0.1.1
15:50:06	GMT	83	1.741	GBP	XLON	00461932368TRLO0.1.1
15:50:19	GMT	750	1.739	GBP	XLON	00461932505TRLO0.1.1
15:50:19	GMT	1500	1.739	GBP	XLON	00461932506TRLO0.1.1
15:50:33	GMT	45	1.740	GBP	BATE	00461932696TRLO0.1.1
15:50:33	GMT	705	1.741	GBP	BATE	00461932697TRLO0.1.1
15:51:45	GMT	169	1.739	GBP	XLON	00461933502TRLO0.1.1
15:51:45	GMT	581	1.739	GBP	XLON	00461933501TRLO0.1.1
15:51:45	GMT	750	1.739	GBP	CHIX	00461933500TRLO0.1.1
15:51:45	GMT	41	1.739	GBP	XLON	00461933503TRLO0.1.1
15:51:45	GMT	241	1.739	GBP	TRQX	00461933504TRLO0.1.1
15:51:46	GMT	400	1.739	GBP	XLON	00461933510TRLO0.1.1
15:51:47	GMT	256	1.739	GBP	XLON	00461933528TRLO0.1.1
15:51:47	GMT	309	1.739	GBP	XLON	00461933527TRLO0.1.1
15:51:48	GMT	494	1.739	GBP	XLON	00461933534TRLO0.1.1
15:52:16	GMT	107	1.739	GBP	AQXE	00461933971TRLO0.1.1
15:52:38	GMT	750	1.739	GBP	BATE	00461934186TRLO0.1.1
15:53:36	GMT	750	1.739	GBP	XLON	00461935156TRLO0.1.1
15:53:36	GMT	750	1.738	GBP	XLON	00461935157TRLO0.1.1
15:53:36	GMT	750	1.738	GBP	XLON	00461935158TRLO0.1.1
15:53:36	GMT	750	1.738	GBP	XLON	00461935159TRLO0.1.1
15:53:36	GMT	107	1.738	GBP	AQXE	00461935162TRLO0.1.1
15:53:36	GMT	241	1.738	GBP	TRQX	00461935160TRLO0.1.1
15:53:36	GMT	750	1.739	GBP	XLON	00461935161TRLO0.1.1
15:54:49	GMT	750	1.738	GBP	BATE	00461936131TRLO0.1.1
15:55:42	GMT	750	1.738	GBP	BATE	00461936734TRLO0.1.1
15:55:42	GMT	750	1.738	GBP	CHIX	00461936735TRLO0.1.1
15:55:42	GMT	750	1.738	GBP	CHIX	00461936736TRLO0.1.1
15:55:47	GMT	662	1.739	GBP	XLON	00461936857TRLO0.1.1
15:55:47	GMT	45	1.739	GBP	XLON	00461936860TRLO0.1.1
15:55:47	GMT	88	1.739	GBP	XLON	00461936858TRLO0.1.1
15:55:47	GMT	356	1.739	GBP	XLON	00461936859TRLO0.1.1
15:55:47	GMT	53	1.739	GBP	XLON	00461936861TRLO0.1.1
15:55:47	GMT	296	1.739	GBP	XLON	00461936862TRLO0.1.1
15:56:03	GMT	91	1.739	GBP	TRQX	00461937045TRLO0.1.1
15:56:03	GMT	150	1.739	GBP	TRQX	00461937046TRLO0.1.1
15:58:17	GMT	1515	1.739	GBP	XLON	00461938613TRLO0.1.1
15:58:17	GMT	735	1.739	GBP	XLON	00461938614TRLO0.1.1
15:58:17	GMT	750	1.739	GBP	XLON	00461938615TRLO0.1.1
15:58:17	GMT	107	1.739	GBP	AQXE	00461938616TRLO0.1.1
15:58:52	GMT	509	1.740	GBP	BATE	00461938984TRLO0.1.1
16:00:00	GMT	750	1.741	GBP	CHIX	00461940013TRLO0.1.1
16:00:08	GMT	750	1.741	GBP	XLON	00461940245TRLO0.1.1
16:03:52	GMT	53	1.743	GBP	XLON	00461943142TRLO0.1.1
16:03:52	GMT	114	1.743	GBP	XLON	00461943141TRLO0.1.1
16:03:52	GMT	114	1.743	GBP	XLON	00461943143TRLO0.1.1
16:03:52	GMT	1981	1.743	GBP	XLON	00461943145TRLO0.1.1
16:03:52	GMT	2238	1.743	GBP	XLON	00461943144TRLO0.1.1
16:03:53	GMT	241	1.742	GBP	TRQX	00461943148TRLO0.1.1
16:03:53	GMT	750	1.742	GBP	BATE	00461943146TRLO0.1.1
16:03:53	GMT	991	1.742	GBP	BATE	00461943147TRLO0.1.1
16:03:53	GMT	241	1.742	GBP	TRQX	00461943149TRLO0.1.1
16:03:54	GMT	750	1.742	GBP	CHIX	00461943163TRLO0.1.1
16:05:55	GMT	302	1.743	GBP	XLON	00461944944TRLO0.1.1
16:07:18	GMT	9	1.744	GBP	XLON	00461945888TRLO0.1.1
16:07:18	GMT	741	1.744	GBP	XLON	00461945889TRLO0.1.1
16:07:25	GMT	750	1.744	GBP	CHIX	00461945969TRLO0.1.1
16:07:25	GMT	750	1.744	GBP	XLON	00461945970TRLO0.1.1
16:07:25	GMT	378	1.744	GBP	XLON	00461945972TRLO0.1.1
16:07:25	GMT	3070	1.744	GBP	XLON	00461945971TRLO0.1.1
16:10:05	GMT	333	1.746	GBP	CHIX	00461947760TRLO0.1.1
16:10:05	GMT	409	1.746	GBP	CHIX	00461947761TRLO0.1.1
16:10:05	GMT	750	1.746	GBP	CHIX	00461947762TRLO0.1.1
16:10:05	GMT	8	1.746	GBP	CHIX	00461947763TRLO0.1.1
16:15:09	GMT	651	1.746	GBP	CHIX	00461951324TRLO0.1.1
16:15:09	GMT	99	1.746	GBP	CHIX	00461951325TRLO0.1.1
16:15:09	GMT	1783	1.746	GBP	CHIX	00461951326TRLO0.1.1
16:15:09	GMT	112	1.746	GBP	CHIX	00461951327TRLO0.1.1
16:15:09	GMT	750	1.746	GBP	XLON	00461951328TRLO0.1.1
16:15:09	GMT	1766	1.746	GBP	XLON	00461951329TRLO0.1.1
16:15:09	GMT	1984	1.746	GBP	XLON	00461951330TRLO0.1.1
16:15:09	GMT	750	1.746	GBP	XLON	00461951331TRLO0.1.1
16:15:09	GMT	750	1.746	GBP	XLON	00461951332TRLO0.1.1
16:15:09	GMT	241	1.746	GBP	TRQX	00461951333TRLO0.1.1
16:15:09	GMT	750	1.746	GBP	XLON	00461951334TRLO0.1.1
16:15:09	GMT	241	1.746	GBP	TRQX	00461951336TRLO0.1.1
16:15:09	GMT	750	1.746	GBP	XLON	00461951335TRLO0.1.1
16:15:09	GMT	750	1.746	GBP	XLON	00461951337TRLO0.1.1
16:15:09	GMT	241	1.746	GBP	TRQX	00461951339TRLO0.1.1
16:15:09	GMT	3898	1.746	GBP	XLON	00461951338TRLO0.1.1
16:15:09	GMT	473	1.746	GBP	TRQX	00461951340TRLO0.1.1
16:15:09	GMT	242	1.747	GBP	AQXE	00461951341TRLO0.1.1
16:15:09	GMT	186	1.747	GBP	AQXE	00461951342TRLO0.1.1
16:15:16	GMT	1119	1.747	GBP	BATE	00461951413TRLO0.1.1
16:15:16	GMT	1881	1.747	GBP	BATE	00461951414TRLO0.1.1
16:15:24	GMT	2527	1.745	GBP	BATE	00461951486TRLO0.1.1
16:17:08	GMT	582	1.746	GBP	BATE	00461952452TRLO0.1.1
16:17:08	GMT	185	1.746	GBP	TRQX	00461952453TRLO0.1.1
16:17:09	GMT	115	1.747	GBP	AQXE	00461952454TRLO0.1.1
16:17:41	GMT	418	1.748	GBP	XLON	00461952886TRLO0.1.1
16:17:41	GMT	1139	1.748	GBP	XLON	00461952885TRLO0.1.1
16:17:41	GMT	2311	1.748	GBP	XLON	00461952887TRLO0.1.1
16:17:41	GMT	384	1.746	GBP	CHIX	00461952892TRLO0.1.1
16:17:41	GMT	324	1.746	GBP	CHIX	00461952893TRLO0.1.1
16:19:18	GMT	206	1.746	GBP	TRQX	00461954199TRLO0.1.1
16:19:22	GMT	373	1.747	GBP	AQXE	00461954237TRLO0.1.1
16:19:22	GMT	1040	1.744	GBP	XLON	00461954240TRLO0.1.1
16:19:22	GMT	1261	1.744	GBP	XLON	00461954239TRLO0.1.1
16:19:25	GMT	1125	1.746	GBP	BATE	00461954266TRLO0.1.1
16:20:15	GMT	1055	1.744	GBP	CHIX	00461954821TRLO0.1.1
16:20:25	GMT	696	1.743	GBP	XLON	00461954915TRLO0.1.1
16:21:27	GMT	87	1.744	GBP	AQXE	00461955606TRLO0.1.1
16:21:28	GMT	188	1.744	GBP	BATE	00461955624TRLO0.1.1
16:21:28	GMT	49	1.746	GBP	BATE	00461955625TRLO0.1.1
16:21:28	GMT	650	1.746	GBP	BATE	00461955626TRLO0.1.1
16:21:55	GMT	241	1.744	GBP	TRQX	00461956109TRLO0.1.1
16:22:25	GMT	676	1.743	GBP	CHIX	00461956525TRLO0.1.1
16:22:32	GMT	126	1.744	GBP	XLON	00461956586TRLO0.1.1
16:22:32	GMT	268	1.744	GBP	XLON	00461956584TRLO0.1.1
16:22:32	GMT	463	1.744	GBP	XLON	00461956585TRLO0.1.1
16:22:32	GMT	115	1.744	GBP	XLON	00461956587TRLO0.1.1
16:22:32	GMT	609	1.744	GBP	XLON	00461956589TRLO0.1.1
16:22:32	GMT	2238	1.744	GBP	XLON	00461956588TRLO0.1.1
16:25:32	GMT	42	1.745	GBP	XLON	00461959389TRLO0.1.1
16:29:18	GMT	6	1.747	GBP	CHIX	00461961822TRLO0.1.1
16:29:18	GMT	20	1.747	GBP	CHIX	00461961821TRLO0.1.1
16:29:18	GMT	57	1.747	GBP	CHIX	00461961823TRLO0.1.1
16:29:18	GMT	179	1.747	GBP	CHIX	00461961820TRLO0.1.1
16:29:18	GMT	56	1.747	GBP	CHIX	00461961824TRLO0.1.1
16:29:18	GMT	9	1.747	GBP	CHIX	00461961825TRLO0.1.1
16:29:18	GMT	1231	1.747	GBP	CHIX	00461961826TRLO0.1.1
16:29:22	GMT	18	1.747	GBP	TRQX	00461961851TRLO0.1.1
16:29:22	GMT	255	1.747	GBP	TRQX	00461961852TRLO0.1.1
16:29:22	GMT	136	1.747	GBP	TRQX	00461961853TRLO0.1.1
16:29:30	GMT	4	1.745	GBP	AQXE	00461961925TRLO0.1.1
16:29:40	GMT	2	1.745	GBP	AQXE	00461962179TRLO0.1.1
16:29:50	GMT	2	1.745	GBP	AQXE	00461962444TRLO0.1.1
16:29:53	GMT	172	1.747	GBP	AQXE	00461962498TRLO0.1.1
16:29:55	GMT	482	1.745	GBP	XLON	00461962518TRLO0.1.1
16:29:55	GMT	20	1.747	GBP	AQXE	00461962517TRLO0.1.1
16:29:59	GMT	49	1.745	GBP	XLON	00461962602TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLEZLLBBX

Market data

Transaction in Own Shares