Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 22 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 711,400 |
| Lowest price paid per share (GBp): | 1,329.50p |
| Highest price paid per share (GBp): | 1,363.00p |
| Volume-weighted average price paid per share (GBp): | 1,344.86p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 31,296,922 ordinary shares.
Following the above purchase, the Company holds 200,367,225 ordinary shares in treasury, and has 4,114,871,233 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,114,871,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 711,400 | 1,363.00p | 1,329.50p | 1,344.86p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 22-Apr-2025 | 16:28:32 | GBp | 435 | 1,363.00 | XLON | xVqN4csWMQF |
| 22-Apr-2025 | 16:28:32 | GBp | 485 | 1,363.00 | XLON | xVqN4csWMQH |
| 22-Apr-2025 | 16:27:47 | GBp | 869 | 1,362.00 | XLON | xVqN4csWKhG |
| 22-Apr-2025 | 16:27:47 | GBp | 600 | 1,362.00 | XLON | xVqN4csWKhI |
| 22-Apr-2025 | 16:27:47 | GBp | 610 | 1,362.00 | XLON | xVqN4csWKhS |
| 22-Apr-2025 | 16:27:28 | GBp | 1,606 | 1,362.00 | XLON | xVqN4csWKUp |
| 22-Apr-2025 | 16:27:10 | GBp | 363 | 1,361.50 | XLON | xVqN4csWLyJ |
| 22-Apr-2025 | 16:27:05 | GBp | 466 | 1,361.50 | XLON | xVqN4csWL6F |
| 22-Apr-2025 | 16:26:37 | GBp | 1,349 | 1,361.50 | XLON | xVqN4csWIu8 |
| 22-Apr-2025 | 16:26:37 | GBp | 513 | 1,361.50 | XLON | xVqN4csWIuA |
| 22-Apr-2025 | 16:26:13 | GBp | 1,492 | 1,362.00 | XLON | xVqN4csWJem |
| 22-Apr-2025 | 16:26:04 | GBp | 866 | 1,362.00 | XLON | xVqN4csWJwr |
| 22-Apr-2025 | 16:26:03 | GBp | 1,955 | 1,362.50 | XLON | xVqN4csWJ5i |
| 22-Apr-2025 | 16:26:03 | GBp | 1,675 | 1,362.00 | XLON | xVqN4csWJ5L |
| 22-Apr-2025 | 16:25:08 | GBp | 1,567 | 1,362.00 | XLON | xVqN4csWHzA |
| 22-Apr-2025 | 16:24:30 | GBp | 932 | 1,361.50 | XLON | xVqN4csWU88 |
| 22-Apr-2025 | 16:24:19 | GBp | 445 | 1,361.50 | XLON | xVqN4csWUQB |
| 22-Apr-2025 | 16:24:19 | GBp | 202 | 1,361.50 | XLON | xVqN4csWUQD |
| 22-Apr-2025 | 16:24:00 | GBp | 721 | 1,361.50 | XLON | xVqN4csWVFa |
| 22-Apr-2025 | 16:24:00 | GBp | 1,695 | 1,361.50 | XLON | xVqN4csWVFm |
| 22-Apr-2025 | 16:24:00 | GBp | 2,434 | 1,362.00 | XLON | xVqN4csWV9$ |
| 22-Apr-2025 | 16:24:00 | GBp | 279 | 1,362.00 | XLON | xVqN4csWV9x |
| 22-Apr-2025 | 16:24:00 | GBp | 608 | 1,362.00 | XLON | xVqN4csWV9z |
| 22-Apr-2025 | 16:23:35 | GBp | 912 | 1,362.00 | XLON | xVqN4csWSqd |
| 22-Apr-2025 | 16:22:24 | GBp | 1,448 | 1,360.50 | XLON | xVqN4csWQsu |
| 22-Apr-2025 | 16:22:23 | GBp | 2,427 | 1,361.00 | XLON | xVqN4csWQpj |
| 22-Apr-2025 | 16:22:11 | GBp | 2,293 | 1,361.50 | XLON | xVqN4csWQBg |
| 22-Apr-2025 | 16:21:01 | GBp | 1,121 | 1,360.50 | XLON | xVqN4csWPYd |
| 22-Apr-2025 | 16:20:36 | GBp | 1,868 | 1,361.00 | XLON | xVqN4csW6cF |
| 22-Apr-2025 | 16:20:12 | GBp | 550 | 1,360.50 | XLON | xVqN4csW6BS |
| 22-Apr-2025 | 16:20:12 | GBp | 483 | 1,360.50 | XLON | xVqN4csW6Aj |
| 22-Apr-2025 | 16:19:17 | GBp | 685 | 1,360.50 | XLON | xVqN4csW4vc |
| 22-Apr-2025 | 16:19:17 | GBp | 844 | 1,360.50 | XLON | xVqN4csW4vr |
| 22-Apr-2025 | 16:19:15 | GBp | 1,141 | 1,361.00 | XLON | xVqN4csW47j |
| 22-Apr-2025 | 16:19:02 | GBp | 662 | 1,361.50 | XLON | xVqN4csW5b7 |
| 22-Apr-2025 | 16:18:30 | GBp | 1,039 | 1,361.50 | XLON | xVqN4csW5VE |
| 22-Apr-2025 | 16:18:19 | GBp | 1,552 | 1,361.50 | XLON | xVqN4csW2eR |
| 22-Apr-2025 | 16:18:00 | GBp | 179 | 1,361.00 | XLON | xVqN4csW2Sd |
| 22-Apr-2025 | 16:17:39 | GBp | 1,240 | 1,361.00 | XLON | xVqN4csW35l |
| 22-Apr-2025 | 16:17:17 | GBp | 678 | 1,361.00 | XLON | xVqN4csW0Y@ |
| 22-Apr-2025 | 16:17:03 | GBp | 477 | 1,361.50 | XLON | xVqN4csW02$ |
| 22-Apr-2025 | 16:17:03 | GBp | 370 | 1,361.50 | XLON | xVqN4csW021 |
| 22-Apr-2025 | 16:16:52 | GBp | 868 | 1,361.50 | XLON | xVqN4csW0IR |
| 22-Apr-2025 | 16:16:18 | GBp | 806 | 1,361.50 | XLON | xVqN4csW1Jl |
| 22-Apr-2025 | 16:16:18 | GBp | 725 | 1,361.50 | XLON | xVqN4csW1Jo |
| 22-Apr-2025 | 16:16:00 | GBp | 1,656 | 1,362.00 | XLON | xVqN4csWEv@ |
| 22-Apr-2025 | 16:16:00 | GBp | 2,331 | 1,362.00 | XLON | xVqN4csWEuv |
| 22-Apr-2025 | 16:15:13 | GBp | 1,009 | 1,361.50 | XLON | xVqN4csWF35 |
| 22-Apr-2025 | 16:14:45 | GBp | 2,355 | 1,360.50 | XLON | xVqN4csWC6u |
| 22-Apr-2025 | 16:14:45 | GBp | 333 | 1,360.50 | XLON | xVqN4csWC6w |
| 22-Apr-2025 | 16:14:38 | GBp | 344 | 1,361.00 | XLON | xVqN4csWCAO |
| 22-Apr-2025 | 16:14:04 | GBp | 2,484 | 1,360.50 | XLON | xVqN4csWDIj |
| 22-Apr-2025 | 16:13:59 | GBp | 197 | 1,360.00 | XLON | xVqN4csWAd8 |
| 22-Apr-2025 | 16:13:28 | GBp | 1,744 | 1,359.50 | XLON | xVqN4csWAVw |
| 22-Apr-2025 | 16:12:20 | GBp | 2,406 | 1,358.50 | XLON | xVqN4csW8Bw |
| 22-Apr-2025 | 16:12:20 | GBp | 2,687 | 1,358.50 | XLON | xVqN4csW8B1 |
| 22-Apr-2025 | 16:11:22 | GBp | 702 | 1,358.50 | XLON | xVqN4csXs$e |
| 22-Apr-2025 | 16:11:22 | GBp | 855 | 1,358.50 | XLON | xVqN4csXs$m |
| 22-Apr-2025 | 16:11:22 | GBp | 610 | 1,358.50 | XLON | xVqN4csXs@z |
| 22-Apr-2025 | 16:11:22 | GBp | 227 | 1,358.50 | XLON | xVqN4csXs@$ |
| 22-Apr-2025 | 16:10:03 | GBp | 1,396 | 1,358.00 | XLON | xVqN4csXqLC |
| 22-Apr-2025 | 16:09:34 | GBp | 269 | 1,357.50 | XLON | xVqN4csXrFy |
| 22-Apr-2025 | 16:09:34 | GBp | 14 | 1,357.50 | XLON | xVqN4csXrF3 |
| 22-Apr-2025 | 16:09:34 | GBp | 222 | 1,357.50 | XLON | xVqN4csXrFM |
| 22-Apr-2025 | 16:09:01 | GBp | 1,222 | 1,357.50 | XLON | xVqN4csXowK |
| 22-Apr-2025 | 16:09:01 | GBp | 1,730 | 1,357.50 | XLON | xVqN4csXo5Z |
| 22-Apr-2025 | 16:08:23 | GBp | 934 | 1,357.50 | XLON | xVqN4csXp5T |
| 22-Apr-2025 | 16:07:57 | GBp | 1,413 | 1,357.00 | XLON | xVqN4csXmqx |
| 22-Apr-2025 | 16:07:38 | GBp | 483 | 1,357.00 | XLON | xVqN4csXm3J |
| 22-Apr-2025 | 16:07:02 | GBp | 633 | 1,357.00 | XLON | xVqN4csXnBt |
| 22-Apr-2025 | 16:06:43 | GBp | 597 | 1,357.50 | XLON | xVqN4csX@Za |
| 22-Apr-2025 | 16:06:33 | GBp | 851 | 1,358.00 | XLON | xVqN4csX@xt |
| 22-Apr-2025 | 16:06:33 | GBp | 1,105 | 1,358.00 | XLON | xVqN4csX@xz |
| 22-Apr-2025 | 16:06:12 | GBp | 1,711 | 1,358.50 | XLON | xVqN4csX@UP |
| 22-Apr-2025 | 16:05:40 | GBp | 1,583 | 1,358.00 | XLON | xVqN4csX$H5 |
| 22-Apr-2025 | 16:05:28 | GBp | 546 | 1,357.50 | XLON | xVqN4csXymh |
| 22-Apr-2025 | 16:04:55 | GBp | 1,514 | 1,357.00 | XLON | xVqN4csXz6W |
| 22-Apr-2025 | 16:04:55 | GBp | 187 | 1,357.00 | XLON | xVqN4csXz7U |
| 22-Apr-2025 | 16:04:21 | GBp | 1,021 | 1,357.00 | XLON | xVqN4csXw5g |
| 22-Apr-2025 | 16:04:21 | GBp | 1,104 | 1,357.00 | XLON | xVqN4csXw5n |
| 22-Apr-2025 | 16:03:36 | GBp | 766 | 1,357.00 | XLON | xVqN4csXxJA |
| 22-Apr-2025 | 16:03:23 | GBp | 1,203 | 1,357.00 | XLON | xVqN4csXugD |
| 22-Apr-2025 | 16:03:15 | GBp | 1,519 | 1,356.50 | XLON | xVqN4csXu5w |
| 22-Apr-2025 | 16:03:15 | GBp | 44 | 1,356.50 | XLON | xVqN4csXu4b |
| 22-Apr-2025 | 16:02:57 | GBp | 389 | 1,356.00 | XLON | xVqN4csXvYk |
| 22-Apr-2025 | 16:02:57 | GBp | 2,294 | 1,356.00 | XLON | xVqN4csXvYm |
| 22-Apr-2025 | 16:02:45 | GBp | 1,402 | 1,356.50 | XLON | xVqN4csXvyp |
| 22-Apr-2025 | 16:01:41 | GBp | 1,278 | 1,356.00 | XLON | xVqN4csXdkr |
| 22-Apr-2025 | 16:01:07 | GBp | 1,911 | 1,355.50 | XLON | xVqN4csXajB |
| 22-Apr-2025 | 16:00:30 | GBp | 507 | 1,355.00 | XLON | xVqN4csXby8 |
| 22-Apr-2025 | 16:00:29 | GBp | 576 | 1,355.50 | XLON | xVqN4csXbv5 |
| 22-Apr-2025 | 15:59:44 | GBp | 298 | 1,355.00 | XLON | xVqN4csXYKC |
| 22-Apr-2025 | 15:59:43 | GBp | 87 | 1,355.00 | XLON | xVqN4csXYMc |
| 22-Apr-2025 | 15:59:43 | GBp | 762 | 1,355.00 | XLON | xVqN4csXYMu |
| 22-Apr-2025 | 15:59:38 | GBp | 1,739 | 1,355.50 | XLON | xVqN4csXYPs |
| 22-Apr-2025 | 15:59:29 | GBp | 194 | 1,356.00 | XLON | xVqN4csXZsD |
| 22-Apr-2025 | 15:59:29 | GBp | 500 | 1,356.00 | XLON | xVqN4csXZsF |
| 22-Apr-2025 | 15:59:29 | GBp | 2,615 | 1,356.00 | XLON | xVqN4csXZsH |
| 22-Apr-2025 | 15:59:29 | GBp | 630 | 1,356.00 | XLON | xVqN4csXZsN |
| 22-Apr-2025 | 15:59:29 | GBp | 528 | 1,356.00 | XLON | xVqN4csXZsP |
| 22-Apr-2025 | 15:59:29 | GBp | 2,608 | 1,356.00 | XLON | xVqN4csXZsR |
| 22-Apr-2025 | 15:59:29 | GBp | 1,712 | 1,356.00 | XLON | xVqN4csXZnX |
| 22-Apr-2025 | 15:57:36 | GBp | 463 | 1,355.50 | XLON | xVqN4csXkud |
| 22-Apr-2025 | 15:57:36 | GBp | 487 | 1,355.50 | XLON | xVqN4csXkug |
| 22-Apr-2025 | 15:56:33 | GBp | 398 | 1,354.50 | XLON | xVqN4csXim@ |
| 22-Apr-2025 | 15:56:25 | GBp | 319 | 1,355.00 | XLON | xVqN4csXi55 |
| 22-Apr-2025 | 15:56:25 | GBp | 510 | 1,355.00 | XLON | xVqN4csXi57 |
| 22-Apr-2025 | 15:56:25 | GBp | 766 | 1,354.50 | XLON | xVqN4csXi5A |
| 22-Apr-2025 | 15:56:25 | GBp | 1,747 | 1,355.00 | XLON | xVqN4csXi43 |
| 22-Apr-2025 | 15:54:07 | GBp | 1,041 | 1,354.50 | XLON | xVqN4csXeYc |
| 22-Apr-2025 | 15:53:36 | GBp | 151 | 1,354.50 | XLON | xVqN4csXeGl |
| 22-Apr-2025 | 15:53:36 | GBp | 617 | 1,354.50 | XLON | xVqN4csXeGn |
| 22-Apr-2025 | 15:53:31 | GBp | 1,258 | 1,354.50 | XLON | xVqN4csXfWD |
| 22-Apr-2025 | 15:53:21 | GBp | 1,723 | 1,355.00 | XLON | xVqN4csXfmv |
| 22-Apr-2025 | 15:52:51 | GBp | 656 | 1,354.50 | XLON | xVqN4csXMjN |
| 22-Apr-2025 | 15:52:03 | GBp | 1,430 | 1,353.50 | XLON | xVqN4csXND7 |
| 22-Apr-2025 | 15:51:34 | GBp | 442 | 1,354.00 | XLON | xVqN4csXK$w |
| 22-Apr-2025 | 15:51:32 | GBp | 2,144 | 1,354.00 | XLON | xVqN4csXKuF |
| 22-Apr-2025 | 15:51:29 | GBp | 432 | 1,354.00 | XLON | xVqN4csXKw4 |
| 22-Apr-2025 | 15:50:00 | GBp | 954 | 1,354.50 | XLON | xVqN4csXIQy |
| 22-Apr-2025 | 15:50:00 | GBp | 506 | 1,354.50 | XLON | xVqN4csXIQ2 |
| 22-Apr-2025 | 15:50:00 | GBp | 723 | 1,355.00 | XLON | xVqN4csXIQ9 |
| 22-Apr-2025 | 15:49:35 | GBp | 1,075 | 1,355.00 | XLON | xVqN4csXJBW |
| 22-Apr-2025 | 15:49:25 | GBp | 1,232 | 1,355.00 | XLON | xVqN4csXJQM |
| 22-Apr-2025 | 15:48:41 | GBp | 436 | 1,355.50 | XLON | xVqN4csXGRS |
| 22-Apr-2025 | 15:48:24 | GBp | 63 | 1,355.50 | XLON | xVqN4csXHDb |
| 22-Apr-2025 | 15:48:24 | GBp | 395 | 1,355.50 | XLON | xVqN4csXHDZ |
| 22-Apr-2025 | 15:48:15 | GBp | 236 | 1,355.50 | XLON | xVqN4csXHP7 |
| 22-Apr-2025 | 15:48:15 | GBp | 689 | 1,355.50 | XLON | xVqN4csXHP9 |
| 22-Apr-2025 | 15:48:15 | GBp | 1,769 | 1,355.50 | XLON | xVqN4csXHO1 |
| 22-Apr-2025 | 15:47:43 | GBp | 764 | 1,356.00 | XLON | xVqN4csXUHA |
| 22-Apr-2025 | 15:47:10 | GBp | 1,779 | 1,356.00 | XLON | xVqN4csXVKK |
| 22-Apr-2025 | 15:47:10 | GBp | 30 | 1,356.00 | XLON | xVqN4csXVKM |
| 22-Apr-2025 | 15:47:09 | GBp | 2,444 | 1,356.50 | XLON | xVqN4csXVMq |
| 22-Apr-2025 | 15:46:25 | GBp | 514 | 1,356.50 | XLON | xVqN4csXTbu |
| 22-Apr-2025 | 15:45:26 | GBp | 746 | 1,356.00 | XLON | xVqN4csXQAA |
| 22-Apr-2025 | 15:44:49 | GBp | 436 | 1,355.50 | XLON | xVqN4csXRCQ |
| 22-Apr-2025 | 15:44:49 | GBp | 255 | 1,355.50 | XLON | xVqN4csXRCS |
| 22-Apr-2025 | 15:44:49 | GBp | 580 | 1,355.50 | XLON | xVqN4csXREa |
| 22-Apr-2025 | 15:44:21 | GBp | 440 | 1,355.50 | XLON | xVqN4csXO7D |
| 22-Apr-2025 | 15:44:14 | GBp | 747 | 1,356.00 | XLON | xVqN4csXOD0 |
| 22-Apr-2025 | 15:43:57 | GBp | 1,110 | 1,355.50 | XLON | xVqN4csXPfZ |
| 22-Apr-2025 | 15:43:57 | GBp | 1,052 | 1,355.50 | XLON | xVqN4csXPfe |
| 22-Apr-2025 | 15:43:29 | GBp | 1,428 | 1,356.00 | XLON | xVqN4csXPSJ |
| 22-Apr-2025 | 15:42:16 | GBp | 179 | 1,355.00 | XLON | xVqN4csX7Bu |
| 22-Apr-2025 | 15:42:16 | GBp | 385 | 1,355.00 | XLON | xVqN4csX7Bw |
| 22-Apr-2025 | 15:42:08 | GBp | 585 | 1,355.50 | XLON | xVqN4csX7Pk |
| 22-Apr-2025 | 15:42:05 | GBp | 1,240 | 1,356.00 | XLON | xVqN4csX4W2 |
| 22-Apr-2025 | 15:42:05 | GBp | 1,336 | 1,356.00 | XLON | xVqN4csX4Z@ |
| 22-Apr-2025 | 15:41:35 | GBp | 1,844 | 1,356.50 | XLON | xVqN4csX4Vi |
| 22-Apr-2025 | 15:40:31 | GBp | 1,128 | 1,354.50 | XLON | xVqN4csX3cB |
| 22-Apr-2025 | 15:40:27 | GBp | 2,037 | 1,355.00 | XLON | xVqN4csX3Y3 |
| 22-Apr-2025 | 15:40:27 | GBp | 536 | 1,355.00 | XLON | xVqN4csX3Y5 |
| 22-Apr-2025 | 15:39:25 | GBp | 878 | 1,354.50 | XLON | xVqN4csX0Jn |
| 22-Apr-2025 | 15:39:25 | GBp | 508 | 1,355.00 | XLON | xVqN4csX0Jp |
| 22-Apr-2025 | 15:38:37 | GBp | 1,480 | 1,353.50 | XLON | xVqN4csXE@G |
| 22-Apr-2025 | 15:37:12 | GBp | 380 | 1,352.50 | XLON | xVqN4csXCHP |
| 22-Apr-2025 | 15:37:12 | GBp | 547 | 1,353.00 | XLON | xVqN4csXCHR |
| 22-Apr-2025 | 15:37:12 | GBp | 488 | 1,353.00 | XLON | xVqN4csXCGY |
| 22-Apr-2025 | 15:37:10 | GBp | 698 | 1,353.50 | XLON | xVqN4csXCIu |
| 22-Apr-2025 | 15:36:49 | GBp | 1,007 | 1,353.00 | XLON | xVqN4csXD5c |
| 22-Apr-2025 | 15:36:49 | GBp | 86 | 1,353.00 | XLON | xVqN4csXD5e |
| 22-Apr-2025 | 15:36:38 | GBp | 1,393 | 1,352.50 | XLON | xVqN4csXDBD |
| 22-Apr-2025 | 15:36:08 | GBp | 386 | 1,353.00 | XLON | xVqN4csXA7C |
| 22-Apr-2025 | 15:36:08 | GBp | 641 | 1,353.50 | XLON | xVqN4csXA6g |
| 22-Apr-2025 | 15:36:06 | GBp | 1,464 | 1,354.00 | XLON | xVqN4csXACf |
| 22-Apr-2025 | 15:34:19 | GBp | 416 | 1,353.00 | XLON | xVqN4csYsZs |
| 22-Apr-2025 | 15:34:19 | GBp | 646 | 1,353.00 | XLON | xVqN4csYsZ6 |
| 22-Apr-2025 | 15:34:18 | GBp | 922 | 1,353.50 | XLON | xVqN4csYsYz |
| 22-Apr-2025 | 15:34:09 | GBp | 1,492 | 1,353.50 | XLON | xVqN4csYsnw |
| 22-Apr-2025 | 15:34:09 | GBp | 100 | 1,353.50 | XLON | xVqN4csYsny |
| 22-Apr-2025 | 15:33:59 | GBp | 1,462 | 1,353.50 | XLON | xVqN4csYsMG |
| 22-Apr-2025 | 15:32:56 | GBp | 951 | 1,352.50 | XLON | xVqN4csYqCZ |
| 22-Apr-2025 | 15:32:37 | GBp | 1,275 | 1,352.50 | XLON | xVqN4csYrXM |
| 22-Apr-2025 | 15:31:50 | GBp | 469 | 1,349.50 | XLON | xVqN4csYo0U |
| 22-Apr-2025 | 15:31:38 | GBp | 690 | 1,350.00 | XLON | xVqN4csYoOD |
| 22-Apr-2025 | 15:31:36 | GBp | 1,122 | 1,350.00 | XLON | xVqN4csYpXj |
| 22-Apr-2025 | 15:30:46 | GBp | 524 | 1,350.00 | XLON | xVqN4csYnXR |
| 22-Apr-2025 | 15:30:46 | GBp | 522 | 1,350.00 | XLON | xVqN4csYnWe |
| 22-Apr-2025 | 15:30:32 | GBp | 590 | 1,350.50 | XLON | xVqN4csYn2n |
| 22-Apr-2025 | 15:30:15 | GBp | 812 | 1,351.00 | XLON | xVqN4csYnQW |
| 22-Apr-2025 | 15:30:11 | GBp | 1,942 | 1,351.50 | XLON | xVqN4csY@ZK |
| 22-Apr-2025 | 15:30:11 | GBp | 1,851 | 1,351.50 | XLON | xVqN4csY@ZR |
| 22-Apr-2025 | 15:29:03 | GBp | 1,059 | 1,351.50 | XLON | xVqN4csYyyy |
| 22-Apr-2025 | 15:28:20 | GBp | 949 | 1,350.00 | XLON | xVqN4csYzCq |
| 22-Apr-2025 | 15:27:58 | GBp | 491 | 1,350.00 | XLON | xVqN4csYwgc |
| 22-Apr-2025 | 15:27:23 | GBp | 958 | 1,349.50 | XLON | xVqN4csYxWx |
| 22-Apr-2025 | 15:27:21 | GBp | 1,491 | 1,349.50 | XLON | xVqN4csYxY2 |
| 22-Apr-2025 | 15:27:07 | GBp | 1,245 | 1,349.00 | XLON | xVqN4csYxxv |
| 22-Apr-2025 | 15:26:16 | GBp | 565 | 1,348.50 | XLON | xVqN4csYvaB |
| 22-Apr-2025 | 15:25:35 | GBp | 481 | 1,348.00 | XLON | xVqN4csYct2 |
| 22-Apr-2025 | 15:25:21 | GBp | 205 | 1,348.50 | XLON | xVqN4csYcC9 |
| 22-Apr-2025 | 15:25:21 | GBp | 1 | 1,348.50 | XLON | xVqN4csYcCB |
| 22-Apr-2025 | 15:25:21 | GBp | 408 | 1,348.50 | XLON | xVqN4csYcCD |
| 22-Apr-2025 | 15:25:09 | GBp | 673 | 1,348.50 | XLON | xVqN4csYcPC |
| 22-Apr-2025 | 15:24:54 | GBp | 959 | 1,348.00 | XLON | xVqN4csYduK |
| 22-Apr-2025 | 15:24:54 | GBp | 1,363 | 1,348.00 | XLON | xVqN4csYduR |
| 22-Apr-2025 | 15:24:37 | GBp | 536 | 1,348.50 | XLON | xVqN4csYdP7 |
| 22-Apr-2025 | 15:23:27 | GBp | 37 | 1,346.50 | XLON | xVqN4csYYjk |
| 22-Apr-2025 | 15:23:26 | GBp | 334 | 1,347.00 | XLON | xVqN4csYYl2 |
| 22-Apr-2025 | 15:23:25 | GBp | 373 | 1,347.00 | XLON | xVqN4csYYfo |
| 22-Apr-2025 | 15:23:25 | GBp | 66 | 1,347.00 | XLON | xVqN4csYYfD |
| 22-Apr-2025 | 15:23:25 | GBp | 47 | 1,347.00 | XLON | xVqN4csYYfI |
| 22-Apr-2025 | 15:23:17 | GBp | 697 | 1,347.00 | XLON | xVqN4csYYzy |
| 22-Apr-2025 | 15:23:17 | GBp | 1,275 | 1,347.00 | XLON | xVqN4csYYz7 |
| 22-Apr-2025 | 15:23:10 | GBp | 826 | 1,347.00 | XLON | xVqN4csYY7F |
| 22-Apr-2025 | 15:22:31 | GBp | 433 | 1,346.50 | XLON | xVqN4csYZLT |
| 22-Apr-2025 | 15:21:47 | GBp | 182 | 1,346.00 | XLON | xVqN4csYWP@ |
| 22-Apr-2025 | 15:21:47 | GBp | 360 | 1,346.00 | XLON | xVqN4csYWPy |
| 22-Apr-2025 | 15:21:45 | GBp | 584 | 1,346.00 | XLON | xVqN4csYWRi |
| 22-Apr-2025 | 15:21:29 | GBp | 413 | 1,346.00 | XLON | xVqN4csYXuY |
| 22-Apr-2025 | 15:21:24 | GBp | 622 | 1,346.00 | XLON | xVqN4csYX6l |
| 22-Apr-2025 | 15:21:18 | GBp | 706 | 1,346.50 | XLON | xVqN4csYXFH |
| 22-Apr-2025 | 15:21:04 | GBp | 471 | 1,346.50 | XLON | xVqN4csYkZX |
| 22-Apr-2025 | 15:20:42 | GBp | 596 | 1,346.00 | XLON | xVqN4csYk2i |
| 22-Apr-2025 | 15:20:29 | GBp | 594 | 1,345.50 | XLON | xVqN4csYlXv |
| 22-Apr-2025 | 15:20:18 | GBp | 202 | 1,345.50 | XLON | xVqN4csYlom |
| 22-Apr-2025 | 15:20:18 | GBp | 687 | 1,345.50 | XLON | xVqN4csYloo |
| 22-Apr-2025 | 15:20:18 | GBp | 548 | 1,345.50 | XLON | xVqN4csYloq |
| 22-Apr-2025 | 15:20:18 | GBp | 778 | 1,345.50 | XLON | xVqN4csYlo1 |
| 22-Apr-2025 | 15:19:21 | GBp | 470 | 1,346.00 | XLON | xVqN4csYjle |
| 22-Apr-2025 | 15:19:19 | GBp | 475 | 1,346.00 | XLON | xVqN4csYjfm |
| 22-Apr-2025 | 15:19:13 | GBp | 1,233 | 1,346.00 | XLON | xVqN4csYjmb |
| 22-Apr-2025 | 15:19:02 | GBp | 1,565 | 1,346.50 | XLON | xVqN4csYj86 |
| 22-Apr-2025 | 15:18:39 | GBp | 267 | 1,345.50 | XLON | xVqN4csYgrJ |
| 22-Apr-2025 | 15:18:39 | GBp | 144 | 1,345.50 | XLON | xVqN4csYgrU |
| 22-Apr-2025 | 15:18:35 | GBp | 116 | 1,345.50 | XLON | xVqN4csYg5D |
| 22-Apr-2025 | 15:18:35 | GBp | 517 | 1,345.50 | XLON | xVqN4csYg5F |
| 22-Apr-2025 | 15:18:35 | GBp | 558 | 1,345.50 | XLON | xVqN4csYg5H |
| 22-Apr-2025 | 15:18:35 | GBp | 566 | 1,345.50 | XLON | xVqN4csYg5J |
| 22-Apr-2025 | 15:18:35 | GBp | 308 | 1,345.50 | XLON | xVqN4csYg5L |
| 22-Apr-2025 | 15:18:35 | GBp | 350 | 1,345.50 | XLON | xVqN4csYg5N |
| 22-Apr-2025 | 15:18:35 | GBp | 1,083 | 1,345.50 | XLON | xVqN4csYg5T |
| 22-Apr-2025 | 15:16:58 | GBp | 1,056 | 1,344.50 | XLON | xVqN4csYfxm |
| 22-Apr-2025 | 15:15:48 | GBp | 614 | 1,345.00 | XLON | xVqN4csYN10 |
| 22-Apr-2025 | 15:15:48 | GBp | 716 | 1,345.00 | XLON | xVqN4csYN16 |
| 22-Apr-2025 | 15:15:45 | GBp | 1,205 | 1,345.50 | XLON | xVqN4csYN2t |
| 22-Apr-2025 | 15:15:45 | GBp | 51 | 1,345.50 | XLON | xVqN4csYN2v |
| 22-Apr-2025 | 15:14:52 | GBp | 577 | 1,346.00 | XLON | xVqN4csYL2Y |
| 22-Apr-2025 | 15:14:49 | GBp | 510 | 1,346.50 | XLON | xVqN4csYLB9 |
| 22-Apr-2025 | 15:14:44 | GBp | 876 | 1,347.00 | XLON | xVqN4csYLPc |
| 22-Apr-2025 | 15:14:32 | GBp | 934 | 1,347.50 | XLON | xVqN4csYIyF |
| 22-Apr-2025 | 15:14:20 | GBp | 519 | 1,347.50 | XLON | xVqN4csYIGY |
| 22-Apr-2025 | 15:13:52 | GBp | 571 | 1,347.50 | XLON | xVqN4csYJL8 |
| 22-Apr-2025 | 15:13:49 | GBp | 1,304 | 1,348.00 | XLON | xVqN4csYJHQ |
| 22-Apr-2025 | 15:13:03 | GBp | 553 | 1,348.00 | XLON | xVqN4csYHwG |
| 22-Apr-2025 | 15:12:51 | GBp | 669 | 1,347.50 | XLON | xVqN4csYHSm |
| 22-Apr-2025 | 15:12:43 | GBp | 60 | 1,347.50 | XLON | xVqN4csYUWn |
| 22-Apr-2025 | 15:12:43 | GBp | 78 | 1,347.50 | XLON | xVqN4csYUWp |
| 22-Apr-2025 | 15:12:40 | GBp | 610 | 1,347.50 | XLON | xVqN4csYUfk |
| 22-Apr-2025 | 15:12:18 | GBp | 816 | 1,347.50 | XLON | xVqN4csYUOO |
| 22-Apr-2025 | 15:12:17 | GBp | 673 | 1,348.00 | XLON | xVqN4csYVbJ |
| 22-Apr-2025 | 15:12:17 | GBp | 196 | 1,348.00 | XLON | xVqN4csYVbL |
| 22-Apr-2025 | 15:12:00 | GBp | 448 | 1,348.50 | XLON | xVqN4csYVP8 |
| 22-Apr-2025 | 15:12:00 | GBp | 522 | 1,348.50 | XLON | xVqN4csYVPA |
| 22-Apr-2025 | 15:11:36 | GBp | 438 | 1,349.00 | XLON | xVqN4csYS6E |
| 22-Apr-2025 | 15:11:04 | GBp | 62 | 1,348.50 | XLON | xVqN4csYT34 |
| 22-Apr-2025 | 15:11:04 | GBp | 430 | 1,348.50 | XLON | xVqN4csYT36 |
| 22-Apr-2025 | 15:11:01 | GBp | 1,125 | 1,349.00 | XLON | xVqN4csYTF4 |
| 22-Apr-2025 | 15:11:01 | GBp | 1,579 | 1,349.50 | XLON | xVqN4csYTE7 |
| 22-Apr-2025 | 15:09:44 | GBp | 423 | 1,348.50 | XLON | xVqN4csYRNB |
| 22-Apr-2025 | 15:09:44 | GBp | 698 | 1,349.00 | XLON | xVqN4csYRM6 |
| 22-Apr-2025 | 15:09:44 | GBp | 997 | 1,349.50 | XLON | xVqN4csYRMJ |
| 22-Apr-2025 | 15:09:35 | GBp | 536 | 1,349.50 | XLON | xVqN4csYOYE |
| 22-Apr-2025 | 15:09:01 | GBp | 740 | 1,349.00 | XLON | xVqN4csYPW2 |
| 22-Apr-2025 | 15:09:01 | GBp | 767 | 1,349.50 | XLON | xVqN4csYPZl |
| 22-Apr-2025 | 15:08:56 | GBp | 946 | 1,350.00 | XLON | xVqN4csYPeV |
| 22-Apr-2025 | 15:08:56 | GBp | 804 | 1,350.00 | XLON | xVqN4csYPhX |
| 22-Apr-2025 | 15:08:39 | GBp | 2,232 | 1,350.00 | XLON | xVqN4csYP6B |
| 22-Apr-2025 | 15:08:16 | GBp | 1,208 | 1,350.00 | XLON | xVqN4csY6qn |
| 22-Apr-2025 | 15:07:43 | GBp | 833 | 1,350.00 | XLON | xVqN4csY7Xq |
| 22-Apr-2025 | 15:06:32 | GBp | 764 | 1,348.50 | XLON | xVqN4csY5Yz |
| 22-Apr-2025 | 15:06:32 | GBp | 204 | 1,348.50 | XLON | xVqN4csY5YP |
| 22-Apr-2025 | 15:06:32 | GBp | 854 | 1,348.50 | XLON | xVqN4csY5YV |
| 22-Apr-2025 | 15:06:10 | GBp | 533 | 1,348.50 | XLON | xVqN4csY51m |
| 22-Apr-2025 | 15:06:10 | GBp | 1,217 | 1,349.00 | XLON | xVqN4csY50c |
| 22-Apr-2025 | 15:05:24 | GBp | 310 | 1,349.00 | XLON | xVqN4csY3h5 |
| 22-Apr-2025 | 15:05:06 | GBp | 1,336 | 1,349.00 | XLON | xVqN4csY3Cb |
| 22-Apr-2025 | 15:05:02 | GBp | 1,222 | 1,349.00 | XLON | xVqN4csY3GG |
| 22-Apr-2025 | 15:05:00 | GBp | 2,681 | 1,349.50 | XLON | xVqN4csY0b@ |
| 22-Apr-2025 | 15:04:49 | GBp | 421 | 1,350.00 | XLON | xVqN4csY0sX |
| 22-Apr-2025 | 15:04:33 | GBp | 2,171 | 1,350.00 | XLON | xVqN4csY0JV |
| 22-Apr-2025 | 15:03:45 | GBp | 1,731 | 1,349.00 | XLON | xVqN4csYEYz |
| 22-Apr-2025 | 15:03:45 | GBp | 307 | 1,349.00 | XLON | xVqN4csYEY$ |
| 22-Apr-2025 | 15:03:11 | GBp | 510 | 1,349.00 | XLON | xVqN4csYFWL |
| 22-Apr-2025 | 15:02:41 | GBp | 1,772 | 1,348.00 | XLON | xVqN4csYFRA |
| 22-Apr-2025 | 15:02:24 | GBp | 1,760 | 1,348.50 | XLON | xVqN4csYCxf |
| 22-Apr-2025 | 15:01:43 | GBp | 216 | 1,347.00 | XLON | xVqN4csYD7z |
| 22-Apr-2025 | 15:01:39 | GBp | 674 | 1,347.50 | XLON | xVqN4csYDDi |
| 22-Apr-2025 | 15:01:07 | GBp | 1,627 | 1,346.50 | XLON | xVqN4csYA8C |
| 22-Apr-2025 | 15:01:07 | GBp | 2,713 | 1,347.00 | XLON | xVqN4csYABe |
| 22-Apr-2025 | 15:00:10 | GBp | 228 | 1,347.00 | XLON | xVqN4csY82r |
| 22-Apr-2025 | 15:00:10 | GBp | 1,532 | 1,347.00 | XLON | xVqN4csY82t |
| 22-Apr-2025 | 14:59:37 | GBp | 1,136 | 1,346.50 | XLON | xVqN4csZsZW |
| 22-Apr-2025 | 14:59:09 | GBp | 1,716 | 1,347.00 | XLON | xVqN4csZtz1 |
| 22-Apr-2025 | 14:58:26 | GBp | 570 | 1,346.00 | XLON | xVqN4csZr9W |
| 22-Apr-2025 | 14:58:04 | GBp | 792 | 1,346.00 | XLON | xVqN4csZo0L |
| 22-Apr-2025 | 14:57:53 | GBp | 496 | 1,345.50 | XLON | xVqN4csZoI0 |
| 22-Apr-2025 | 14:57:35 | GBp | 379 | 1,345.50 | XLON | xVqN4csZpr6 |
| 22-Apr-2025 | 14:57:18 | GBp | 625 | 1,345.00 | XLON | xVqN4csZpIu |
| 22-Apr-2025 | 14:57:18 | GBp | 1,428 | 1,345.50 | XLON | xVqN4csZpTs |
| 22-Apr-2025 | 14:57:18 | GBp | 1,904 | 1,345.50 | XLON | xVqN4csZpTB |
| 22-Apr-2025 | 14:56:42 | GBp | 349 | 1,345.50 | XLON | xVqN4csZmRO |
| 22-Apr-2025 | 14:56:10 | GBp | 932 | 1,345.00 | XLON | xVqN4csZnTJ |
| 22-Apr-2025 | 14:55:45 | GBp | 444 | 1,345.00 | XLON | xVqN4csZ@2Z |
| 22-Apr-2025 | 14:55:42 | GBp | 737 | 1,345.50 | XLON | xVqN4csZ@Fp |
| 22-Apr-2025 | 14:55:40 | GBp | 1,682 | 1,346.00 | XLON | xVqN4csZ@9N |
| 22-Apr-2025 | 14:55:26 | GBp | 2,096 | 1,345.50 | XLON | xVqN4csZ$kJ |
| 22-Apr-2025 | 14:54:32 | GBp | 652 | 1,345.00 | XLON | xVqN4csZyFR |
| 22-Apr-2025 | 14:54:04 | GBp | 1,186 | 1,345.00 | XLON | xVqN4csZzsn |
| 22-Apr-2025 | 14:53:30 | GBp | 96 | 1,344.00 | XLON | xVqN4csZwr4 |
| 22-Apr-2025 | 14:53:30 | GBp | 159 | 1,344.00 | XLON | xVqN4csZwr6 |
| 22-Apr-2025 | 14:53:30 | GBp | 631 | 1,344.00 | XLON | xVqN4csZwrD |
| 22-Apr-2025 | 14:53:20 | GBp | 633 | 1,344.50 | XLON | xVqN4csZwyT |
| 22-Apr-2025 | 14:53:17 | GBp | 567 | 1,344.50 | XLON | xVqN4csZwxf |
| 22-Apr-2025 | 14:53:04 | GBp | 300 | 1,345.00 | XLON | xVqN4csZxbm |
| 22-Apr-2025 | 14:53:04 | GBp | 495 | 1,345.00 | XLON | xVqN4csZxbo |
| 22-Apr-2025 | 14:53:04 | GBp | 500 | 1,345.00 | XLON | xVqN4csZxbq |
| 22-Apr-2025 | 14:53:04 | GBp | 2,029 | 1,345.00 | XLON | xVqN4csZxbw |
| 22-Apr-2025 | 14:53:04 | GBp | 634 | 1,345.00 | XLON | xVqN4csZxby |
| 22-Apr-2025 | 14:52:23 | GBp | 2,799 | 1,345.00 | XLON | xVqN4csZuWP |
| 22-Apr-2025 | 14:52:13 | GBp | 304 | 1,345.50 | XLON | xVqN4csZuq7 |
| 22-Apr-2025 | 14:52:13 | GBp | 216 | 1,345.50 | XLON | xVqN4csZuq9 |
| 22-Apr-2025 | 14:51:02 | GBp | 1,683 | 1,344.50 | XLON | xVqN4csZclg |
| 22-Apr-2025 | 14:51:02 | GBp | 438 | 1,344.50 | XLON | xVqN4csZcly |
| 22-Apr-2025 | 14:50:12 | GBp | 600 | 1,344.50 | XLON | xVqN4csZdFT |
| 22-Apr-2025 | 14:50:12 | GBp | 781 | 1,344.50 | XLON | xVqN4csZd9O |
| 22-Apr-2025 | 14:50:00 | GBp | 686 | 1,344.50 | XLON | xVqN4csZag5 |
| 22-Apr-2025 | 14:49:48 | GBp | 1,551 | 1,345.00 | XLON | xVqN4csZa4R |
| 22-Apr-2025 | 14:49:47 | GBp | 1,540 | 1,345.00 | XLON | xVqN4csZa1Y |
| 22-Apr-2025 | 14:49:16 | GBp | 558 | 1,345.50 | XLON | xVqN4csZbpf |
| 22-Apr-2025 | 14:49:16 | GBp | 2,038 | 1,345.50 | XLON | xVqN4csZbph |
| 22-Apr-2025 | 14:49:04 | GBp | 566 | 1,346.00 | XLON | xVqN4csZbMn |
| 22-Apr-2025 | 14:49:04 | GBp | 200 | 1,346.00 | XLON | xVqN4csZbMp |
| 22-Apr-2025 | 14:49:04 | GBp | 322 | 1,346.00 | XLON | xVqN4csZbMr |
| 22-Apr-2025 | 14:49:01 | GBp | 1,045 | 1,346.00 | XLON | xVqN4csZbTd |
| 22-Apr-2025 | 14:47:15 | GBp | 649 | 1,343.50 | XLON | xVqN4csZWEX |
| 22-Apr-2025 | 14:47:05 | GBp | 559 | 1,343.50 | XLON | xVqN4csZWRE |
| 22-Apr-2025 | 14:46:55 | GBp | 548 | 1,344.00 | XLON | xVqN4csZXng |
| 22-Apr-2025 | 14:46:52 | GBp | 1,000 | 1,344.50 | XLON | xVqN4csZXvO |
| 22-Apr-2025 | 14:46:48 | GBp | 554 | 1,345.00 | XLON | xVqN4csZX1B |
| 22-Apr-2025 | 14:46:17 | GBp | 791 | 1,345.50 | XLON | xVqN4csZkm8 |
| 22-Apr-2025 | 14:46:17 | GBp | 369 | 1,345.50 | XLON | xVqN4csZkpu |
| 22-Apr-2025 | 14:46:17 | GBp | 804 | 1,345.50 | XLON | xVqN4csZkpw |
| 22-Apr-2025 | 14:46:05 | GBp | 804 | 1,346.00 | XLON | xVqN4csZkGK |
| 22-Apr-2025 | 14:45:42 | GBp | 516 | 1,344.50 | XLON | xVqN4csZlzS |
| 22-Apr-2025 | 14:45:24 | GBp | 818 | 1,345.00 | XLON | xVqN4csZlUF |
| 22-Apr-2025 | 14:45:18 | GBp | 1,219 | 1,345.50 | XLON | xVqN4csZicy |
| 22-Apr-2025 | 14:44:56 | GBp | 209 | 1,345.50 | XLON | xVqN4csZiIF |
| 22-Apr-2025 | 14:44:56 | GBp | 336 | 1,345.50 | XLON | xVqN4csZiIH |
| 22-Apr-2025 | 14:44:34 | GBp | 1,172 | 1,344.50 | XLON | xVqN4csZjub |
| 22-Apr-2025 | 14:44:34 | GBp | 1,319 | 1,344.50 | XLON | xVqN4csZjue |
| 22-Apr-2025 | 14:44:02 | GBp | 435 | 1,343.50 | XLON | xVqN4csZgnc |
| 22-Apr-2025 | 14:44:02 | GBp | 229 | 1,343.50 | XLON | xVqN4csZgne |
| 22-Apr-2025 | 14:44:02 | GBp | 282 | 1,343.50 | XLON | xVqN4csZgng |
| 22-Apr-2025 | 14:43:37 | GBp | 509 | 1,344.00 | XLON | xVqN4csZgTe |
| 22-Apr-2025 | 14:43:07 | GBp | 495 | 1,343.00 | XLON | xVqN4csZhCZ |
| 22-Apr-2025 | 14:43:00 | GBp | 711 | 1,343.50 | XLON | xVqN4csZhOq |
| 22-Apr-2025 | 14:42:52 | GBp | 763 | 1,344.00 | XLON | xVqN4csZeZz |
| 22-Apr-2025 | 14:42:39 | GBp | 310 | 1,344.00 | XLON | xVqN4csZex0 |
| 22-Apr-2025 | 14:42:39 | GBp | 305 | 1,344.00 | XLON | xVqN4csZex2 |
| 22-Apr-2025 | 14:41:59 | GBp | 357 | 1,342.50 | XLON | xVqN4csZfDl |
| 22-Apr-2025 | 14:41:59 | GBp | 640 | 1,342.50 | XLON | xVqN4csZfDv |
| 22-Apr-2025 | 14:41:51 | GBp | 462 | 1,342.50 | XLON | xVqN4csZfLH |
| 22-Apr-2025 | 14:41:45 | GBp | 566 | 1,343.00 | XLON | xVqN4csZfIn |
| 22-Apr-2025 | 14:41:37 | GBp | 567 | 1,343.00 | XLON | xVqN4csZMXP |
| 22-Apr-2025 | 14:41:30 | GBp | 671 | 1,343.00 | XLON | xVqN4csZMgT |
| 22-Apr-2025 | 14:41:15 | GBp | 932 | 1,343.00 | XLON | xVqN4csZMwv |
| 22-Apr-2025 | 14:41:15 | GBp | 116 | 1,343.00 | XLON | xVqN4csZMww |
| 22-Apr-2025 | 14:41:06 | GBp | 852 | 1,343.00 | XLON | xVqN4csZMAN |
| 22-Apr-2025 | 14:40:35 | GBp | 325 | 1,341.00 | XLON | xVqN4csZNNB |
| 22-Apr-2025 | 14:40:34 | GBp | 478 | 1,341.50 | XLON | xVqN4csZNMY |
| 22-Apr-2025 | 14:40:34 | GBp | 116 | 1,341.50 | XLON | xVqN4csZNMa |
| 22-Apr-2025 | 14:40:13 | GBp | 559 | 1,341.00 | XLON | xVqN4csZKff |
| 22-Apr-2025 | 14:40:11 | GBp | 1,277 | 1,341.50 | XLON | xVqN4csZKr1 |
| 22-Apr-2025 | 14:40:00 | GBp | 426 | 1,340.50 | XLON | xVqN4csZK8k |
| 22-Apr-2025 | 14:39:29 | GBp | 735 | 1,340.50 | XLON | xVqN4csZL5Y |
| 22-Apr-2025 | 14:39:25 | GBp | 879 | 1,341.00 | XLON | xVqN4csZL1A |
| 22-Apr-2025 | 14:39:09 | GBp | 1,223 | 1,340.50 | XLON | xVqN4csZLO2 |
| 22-Apr-2025 | 14:39:09 | GBp | 384 | 1,340.50 | XLON | xVqN4csZLOF |
| 22-Apr-2025 | 14:39:08 | GBp | 1,068 | 1,340.50 | XLON | xVqN4csZLRf |
| 22-Apr-2025 | 14:39:08 | GBp | 1,104 | 1,340.50 | XLON | xVqN4csZLRh |
| 22-Apr-2025 | 14:38:44 | GBp | 570 | 1,341.00 | XLON | xVqN4csZIDk |
| 22-Apr-2025 | 14:38:44 | GBp | 678 | 1,341.00 | XLON | xVqN4csZIDm |
| 22-Apr-2025 | 14:38:18 | GBp | 58 | 1,341.00 | XLON | xVqN4csZJmk |
| 22-Apr-2025 | 14:38:18 | GBp | 462 | 1,341.00 | XLON | xVqN4csZJmm |
| 22-Apr-2025 | 14:37:31 | GBp | 293 | 1,338.00 | XLON | xVqN4csZGAe |
| 22-Apr-2025 | 14:37:31 | GBp | 105 | 1,338.00 | XLON | xVqN4csZGAg |
| 22-Apr-2025 | 14:37:29 | GBp | 657 | 1,338.00 | XLON | xVqN4csZGLj |
| 22-Apr-2025 | 14:37:24 | GBp | 1,498 | 1,338.50 | XLON | xVqN4csZGJv |
| 22-Apr-2025 | 14:36:55 | GBp | 544 | 1,337.50 | XLON | xVqN4csZHxE |
| 22-Apr-2025 | 14:36:55 | GBp | 1,126 | 1,338.00 | XLON | xVqN4csZHxN |
| 22-Apr-2025 | 14:36:55 | GBp | 116 | 1,338.00 | XLON | xVqN4csZHxP |
| 22-Apr-2025 | 14:36:39 | GBp | 746 | 1,337.00 | XLON | xVqN4csZHI6 |
| 22-Apr-2025 | 14:36:39 | GBp | 417 | 1,337.00 | XLON | xVqN4csZHI8 |
| 22-Apr-2025 | 14:35:47 | GBp | 400 | 1,338.50 | XLON | xVqN4csZVmU |
| 22-Apr-2025 | 14:35:44 | GBp | 197 | 1,339.00 | XLON | xVqN4csZV$X |
| 22-Apr-2025 | 14:35:44 | GBp | 346 | 1,339.00 | XLON | xVqN4csZV$Z |
| 22-Apr-2025 | 14:35:38 | GBp | 664 | 1,339.00 | XLON | xVqN4csZV1A |
| 22-Apr-2025 | 14:35:36 | GBp | 194 | 1,339.00 | XLON | xVqN4csZVCg |
| 22-Apr-2025 | 14:35:36 | GBp | 592 | 1,339.00 | XLON | xVqN4csZVCi |
| 22-Apr-2025 | 14:35:27 | GBp | 1,212 | 1,339.00 | XLON | xVqN4csZVQA |
| 22-Apr-2025 | 14:35:10 | GBp | 1,116 | 1,338.50 | XLON | xVqN4csZSxK |
| 22-Apr-2025 | 14:35:01 | GBp | 1,091 | 1,338.50 | XLON | xVqN4csZSP@ |
| 22-Apr-2025 | 14:35:00 | GBp | 1,262 | 1,339.00 | XLON | xVqN4csZSOk |
| 22-Apr-2025 | 14:35:00 | GBp | 1,262 | 1,339.00 | XLON | xVqN4csZSO$ |
| 22-Apr-2025 | 14:34:29 | GBp | 1,275 | 1,339.00 | XLON | xVqN4csZTKs |
| 22-Apr-2025 | 14:34:19 | GBp | 562 | 1,339.00 | XLON | xVqN4csZQaT |
| 22-Apr-2025 | 14:34:16 | GBp | 1,282 | 1,339.50 | XLON | xVqN4csZQWo |
| 22-Apr-2025 | 14:34:03 | GBp | 777 | 1,338.50 | XLON | xVqN4csZQ2f |
| 22-Apr-2025 | 14:34:02 | GBp | 292 | 1,339.00 | XLON | xVqN4csZQD4 |
| 22-Apr-2025 | 14:34:02 | GBp | 1,479 | 1,339.00 | XLON | xVqN4csZQD6 |
| 22-Apr-2025 | 14:33:48 | GBp | 584 | 1,339.00 | XLON | xVqN4csZQUt |
| 22-Apr-2025 | 14:33:21 | GBp | 613 | 1,337.50 | XLON | xVqN4csZRHL |
| 22-Apr-2025 | 14:33:15 | GBp | 1,017 | 1,338.00 | XLON | xVqN4csZROj |
| 22-Apr-2025 | 14:33:15 | GBp | 734 | 1,338.50 | XLON | xVqN4csZROw |
| 22-Apr-2025 | 14:33:05 | GBp | 504 | 1,339.00 | XLON | xVqN4csZOtK |
| 22-Apr-2025 | 14:33:03 | GBp | 719 | 1,339.50 | XLON | xVqN4csZO@H |
| 22-Apr-2025 | 14:32:54 | GBp | 201 | 1,339.00 | XLON | xVqN4csZO2o |
| 22-Apr-2025 | 14:32:54 | GBp | 556 | 1,339.00 | XLON | xVqN4csZO2q |
| 22-Apr-2025 | 14:32:54 | GBp | 488 | 1,339.00 | XLON | xVqN4csZO2s |
| 22-Apr-2025 | 14:32:54 | GBp | 495 | 1,339.00 | XLON | xVqN4csZO2u |
| 22-Apr-2025 | 14:32:54 | GBp | 476 | 1,339.00 | XLON | xVqN4csZO23 |
| 22-Apr-2025 | 14:32:47 | GBp | 437 | 1,339.50 | XLON | xVqN4csZOMs |
| 22-Apr-2025 | 14:32:47 | GBp | 72 | 1,339.50 | XLON | xVqN4csZOMu |
| 22-Apr-2025 | 14:32:29 | GBp | 527 | 1,338.00 | XLON | xVqN4csZPvy |
| 22-Apr-2025 | 14:32:22 | GBp | 755 | 1,338.50 | XLON | xVqN4csZPE9 |
| 22-Apr-2025 | 14:32:19 | GBp | 648 | 1,338.50 | XLON | xVqN4csZPLL |
| 22-Apr-2025 | 14:32:16 | GBp | 926 | 1,339.00 | XLON | xVqN4csZPGl |
| 22-Apr-2025 | 14:32:08 | GBp | 286 | 1,338.50 | XLON | xVqN4csZ6f@ |
| 22-Apr-2025 | 14:31:53 | GBp | 409 | 1,338.00 | XLON | xVqN4csZ6EG |
| 22-Apr-2025 | 14:31:53 | GBp | 62 | 1,338.50 | XLON | xVqN4csZ69h |
| 22-Apr-2025 | 14:31:51 | GBp | 1 | 1,338.50 | XLON | xVqN4csZ681 |
| 22-Apr-2025 | 14:31:51 | GBp | 525 | 1,338.50 | XLON | xVqN4csZ683 |
| 22-Apr-2025 | 14:31:51 | GBp | 614 | 1,338.50 | XLON | xVqN4csZ6BZ |
| 22-Apr-2025 | 14:31:50 | GBp | 877 | 1,339.00 | XLON | xVqN4csZ6Ak |
| 22-Apr-2025 | 14:31:42 | GBp | 1,073 | 1,339.00 | XLON | xVqN4csZ6Os |
| 22-Apr-2025 | 14:31:35 | GBp | 586 | 1,339.00 | XLON | xVqN4csZ7eN |
| 22-Apr-2025 | 14:31:23 | GBp | 749 | 1,338.50 | XLON | xVqN4csZ72S |
| 22-Apr-2025 | 14:31:19 | GBp | 883 | 1,339.00 | XLON | xVqN4csZ7Lp |
| 22-Apr-2025 | 14:31:13 | GBp | 529 | 1,339.00 | XLON | xVqN4csZ7Od |
| 22-Apr-2025 | 14:31:10 | GBp | 757 | 1,339.50 | XLON | xVqN4csZ4cH |
| 22-Apr-2025 | 14:30:59 | GBp | 560 | 1,338.50 | XLON | xVqN4csZ40Q |
| 22-Apr-2025 | 14:30:58 | GBp | 801 | 1,339.00 | XLON | xVqN4csZ42P |
| 22-Apr-2025 | 14:30:48 | GBp | 670 | 1,339.00 | XLON | xVqN4csZ4Il |
| 22-Apr-2025 | 14:30:40 | GBp | 822 | 1,339.50 | XLON | xVqN4csZ5YT |
| 22-Apr-2025 | 14:30:35 | GBp | 512 | 1,339.50 | XLON | xVqN4csZ5y2 |
| 22-Apr-2025 | 14:30:25 | GBp | 596 | 1,339.00 | XLON | xVqN4csZ5FA |
| 22-Apr-2025 | 14:30:25 | GBp | 851 | 1,339.50 | XLON | xVqN4csZ5FJ |
| 22-Apr-2025 | 14:30:18 | GBp | 479 | 1,339.00 | XLON | xVqN4csZ5RI |
| 22-Apr-2025 | 14:30:15 | GBp | 969 | 1,339.50 | XLON | xVqN4csZ2X9 |
| 22-Apr-2025 | 14:30:15 | GBp | 124 | 1,339.50 | XLON | xVqN4csZ2XB |
| 22-Apr-2025 | 14:30:07 | GBp | 344 | 1,338.50 | XLON | xVqN4csZ2mJ |
| 22-Apr-2025 | 14:30:06 | GBp | 571 | 1,339.00 | XLON | xVqN4csZ2vv |
| 22-Apr-2025 | 14:30:06 | GBp | 613 | 1,339.50 | XLON | xVqN4csZ2vH |
| 22-Apr-2025 | 14:30:06 | GBp | 690 | 1,339.50 | XLON | xVqN4csZ2vJ |
| 22-Apr-2025 | 14:29:21 | GBp | 1,797 | 1,336.00 | XLON | xVqN4csZ3E@ |
| 22-Apr-2025 | 14:28:54 | GBp | 114 | 1,336.00 | XLON | xVqN4csZ0ti |
| 22-Apr-2025 | 14:27:27 | GBp | 524 | 1,336.00 | XLON | xVqN4csZErV |
| 22-Apr-2025 | 14:27:24 | GBp | 1,197 | 1,336.50 | XLON | xVqN4csZEnz |
| 22-Apr-2025 | 14:27:24 | GBp | 1,842 | 1,336.50 | XLON | xVqN4csZEn0 |
| 22-Apr-2025 | 14:27:01 | GBp | 424 | 1,336.50 | XLON | xVqN4csZESI |
| 22-Apr-2025 | 14:27:01 | GBp | 202 | 1,336.50 | XLON | xVqN4csZESK |
| 22-Apr-2025 | 14:26:03 | GBp | 1,065 | 1,335.50 | XLON | xVqN4csZCt$ |
| 22-Apr-2025 | 14:26:03 | GBp | 110 | 1,335.50 | XLON | xVqN4csZCt1 |
| 22-Apr-2025 | 14:24:24 | GBp | 336 | 1,337.00 | XLON | xVqN4csZAmf |
| 22-Apr-2025 | 14:24:24 | GBp | 693 | 1,337.00 | XLON | xVqN4csZAmi |
| 22-Apr-2025 | 14:24:21 | GBp | 990 | 1,337.50 | XLON | xVqN4csZAy6 |
| 22-Apr-2025 | 14:24:04 | GBp | 697 | 1,337.50 | XLON | xVqN4csZALj |
| 22-Apr-2025 | 14:23:47 | GBp | 54 | 1,337.00 | XLON | xVqN4csZBZE |
| 22-Apr-2025 | 14:23:18 | GBp | 605 | 1,337.00 | XLON | xVqN4csZBDi |
| 22-Apr-2025 | 14:22:05 | GBp | 625 | 1,336.00 | XLON | xVqN4csZ9hY |
| 22-Apr-2025 | 14:22:00 | GBp | 27 | 1,336.50 | XLON | xVqN4csZ9nf |
| 22-Apr-2025 | 14:22:00 | GBp | 1,400 | 1,336.50 | XLON | xVqN4csZ9nh |
| 22-Apr-2025 | 14:22:00 | GBp | 2,621 | 1,336.50 | XLON | xVqN4csZ9nk |
| 22-Apr-2025 | 14:20:16 | GBp | 163 | 1,335.50 | XLON | xVqN4crStqi |
| 22-Apr-2025 | 14:20:16 | GBp | 2,677 | 1,335.50 | XLON | xVqN4crStqk |
| 22-Apr-2025 | 14:16:24 | GBp | 534 | 1,334.00 | XLON | xVqN4crSmc9 |
| 22-Apr-2025 | 14:16:24 | GBp | 110 | 1,334.00 | XLON | xVqN4crSmcB |
| 22-Apr-2025 | 14:14:51 | GBp | 674 | 1,334.50 | XLON | xVqN4crSnPj |
| 22-Apr-2025 | 14:14:33 | GBp | 450 | 1,335.00 | XLON | xVqN4crS@pH |
| 22-Apr-2025 | 14:14:19 | GBp | 381 | 1,335.00 | XLON | xVqN4crS@00 |
| 22-Apr-2025 | 14:13:35 | GBp | 540 | 1,334.50 | XLON | xVqN4crS$5S |
| 22-Apr-2025 | 14:13:35 | GBp | 600 | 1,335.00 | XLON | xVqN4crS$6C |
| 22-Apr-2025 | 14:12:07 | GBp | 348 | 1,334.50 | XLON | xVqN4crSzkd |
| 22-Apr-2025 | 14:12:07 | GBp | 500 | 1,335.00 | XLON | xVqN4crSzkj |
| 22-Apr-2025 | 14:12:07 | GBp | 973 | 1,335.00 | XLON | xVqN4crSzkm |
| 22-Apr-2025 | 14:11:57 | GBp | 2,000 | 1,335.50 | XLON | xVqN4crSzxW |
| 22-Apr-2025 | 14:10:27 | GBp | 861 | 1,335.00 | XLON | xVqN4crSxeO |
| 22-Apr-2025 | 14:10:27 | GBp | 1,095 | 1,335.00 | XLON | xVqN4crSxeQ |
| 22-Apr-2025 | 14:07:22 | GBp | 579 | 1,333.50 | XLON | xVqN4crScHr |
| 22-Apr-2025 | 14:06:08 | GBp | 295 | 1,333.00 | XLON | xVqN4crSamY |
| 22-Apr-2025 | 14:05:38 | GBp | 306 | 1,334.00 | XLON | xVqN4crSbb1 |
| 22-Apr-2025 | 14:05:31 | GBp | 694 | 1,334.50 | XLON | xVqN4crSbe9 |
| 22-Apr-2025 | 14:05:12 | GBp | 625 | 1,334.50 | XLON | xVqN4crSb5x |
| 22-Apr-2025 | 14:04:57 | GBp | 1,360 | 1,334.50 | XLON | xVqN4crSbG4 |
| 22-Apr-2025 | 14:04:25 | GBp | 517 | 1,334.50 | XLON | xVqN4crSY@7 |
| 22-Apr-2025 | 14:04:25 | GBp | 1,282 | 1,334.50 | XLON | xVqN4crSY@9 |
| 22-Apr-2025 | 14:02:29 | GBp | 695 | 1,334.50 | XLON | xVqN4crSWJh |
| 22-Apr-2025 | 14:02:29 | GBp | 538 | 1,334.50 | XLON | xVqN4crSWJj |
| 22-Apr-2025 | 14:01:06 | GBp | 1,434 | 1,333.50 | XLON | xVqN4crSk$S |
| 22-Apr-2025 | 13:59:19 | GBp | 435 | 1,332.00 | XLON | xVqN4crSiEh |
| 22-Apr-2025 | 13:58:52 | GBp | 541 | 1,332.00 | XLON | xVqN4crSjfF |
| 22-Apr-2025 | 13:58:11 | GBp | 425 | 1,332.50 | XLON | xVqN4crSjOn |
| 22-Apr-2025 | 13:57:52 | GBp | 699 | 1,332.00 | XLON | xVqN4crSg$t |
| 22-Apr-2025 | 13:57:42 | GBp | 551 | 1,332.50 | XLON | xVqN4crSg6k |
| 22-Apr-2025 | 13:56:12 | GBp | 339 | 1,332.00 | XLON | xVqN4crSeth |
| 22-Apr-2025 | 13:55:55 | GBp | 644 | 1,332.00 | XLON | xVqN4crSeKq |
| 22-Apr-2025 | 13:55:38 | GBp | 503 | 1,332.50 | XLON | xVqN4crSfZ3 |
| 22-Apr-2025 | 13:54:43 | GBp | 424 | 1,333.50 | XLON | xVqN4crSMr9 |
| 22-Apr-2025 | 13:54:40 | GBp | 424 | 1,334.00 | XLON | xVqN4crSMn6 |
| 22-Apr-2025 | 13:53:44 | GBp | 340 | 1,334.00 | XLON | xVqN4crSNmA |
| 22-Apr-2025 | 13:53:32 | GBp | 444 | 1,334.50 | XLON | xVqN4crSNF4 |
| 22-Apr-2025 | 13:53:32 | GBp | 493 | 1,334.50 | XLON | xVqN4crSNFF |
| 22-Apr-2025 | 13:52:13 | GBp | 336 | 1,335.00 | XLON | xVqN4crSLij |
| 22-Apr-2025 | 13:52:05 | GBp | 436 | 1,335.00 | XLON | xVqN4crSLp1 |
| 22-Apr-2025 | 13:51:55 | GBp | 510 | 1,335.50 | XLON | xVqN4crSL5$ |
| 22-Apr-2025 | 13:51:33 | GBp | 546 | 1,336.00 | XLON | xVqN4crSLPa |
| 22-Apr-2025 | 13:50:32 | GBp | 531 | 1,335.50 | XLON | xVqN4crSJjN |
| 22-Apr-2025 | 13:50:32 | GBp | 698 | 1,336.00 | XLON | xVqN4crSJij |
| 22-Apr-2025 | 13:49:53 | GBp | 556 | 1,336.50 | XLON | xVqN4crSJG9 |
| 22-Apr-2025 | 13:48:17 | GBp | 405 | 1,335.00 | XLON | xVqN4crSHBs |
| 22-Apr-2025 | 13:47:57 | GBp | 445 | 1,335.00 | XLON | xVqN4crSUfH |
| 22-Apr-2025 | 13:47:41 | GBp | 553 | 1,334.50 | XLON | xVqN4crSUvi |
| 22-Apr-2025 | 13:47:41 | GBp | 74 | 1,334.50 | XLON | xVqN4crSUv0 |
| 22-Apr-2025 | 13:47:41 | GBp | 641 | 1,334.50 | XLON | xVqN4crSUvQ |
| 22-Apr-2025 | 13:46:34 | GBp | 89 | 1,334.50 | XLON | xVqN4crSVLA |
| 22-Apr-2025 | 13:46:23 | GBp | 554 | 1,335.00 | XLON | xVqN4crSVPV |
| 22-Apr-2025 | 13:46:14 | GBp | 1,267 | 1,335.50 | XLON | xVqN4crSSZA |
| 22-Apr-2025 | 13:44:05 | GBp | 380 | 1,336.00 | XLON | xVqN4crSQAZ |
| 22-Apr-2025 | 13:43:47 | GBp | 220 | 1,336.00 | XLON | xVqN4crSRc9 |
| 22-Apr-2025 | 13:43:47 | GBp | 257 | 1,336.00 | XLON | xVqN4crSRcB |
| 22-Apr-2025 | 13:43:47 | GBp | 549 | 1,336.00 | XLON | xVqN4crSRcJ |
| 22-Apr-2025 | 13:42:59 | GBp | 729 | 1,336.50 | XLON | xVqN4crSOdQ |
| 22-Apr-2025 | 13:42:40 | GBp | 1,257 | 1,336.50 | XLON | xVqN4crSOz8 |
| 22-Apr-2025 | 13:41:37 | GBp | 1,930 | 1,337.00 | XLON | xVqN4crSPNy |
| 22-Apr-2025 | 13:37:20 | GBp | 593 | 1,336.50 | XLON | xVqN4crS2xT |
| 22-Apr-2025 | 13:37:20 | GBp | 799 | 1,336.50 | XLON | xVqN4crS2wZ |
| 22-Apr-2025 | 13:36:45 | GBp | 716 | 1,335.50 | XLON | xVqN4crS3ez |
| 22-Apr-2025 | 13:35:28 | GBp | 124 | 1,334.00 | XLON | xVqN4crS0E9 |
| 22-Apr-2025 | 13:35:28 | GBp | 390 | 1,334.00 | XLON | xVqN4crS0EB |
| 22-Apr-2025 | 13:34:22 | GBp | 389 | 1,334.50 | XLON | xVqN4crS1Gh |
| 22-Apr-2025 | 13:34:22 | GBp | 555 | 1,335.00 | XLON | xVqN4crS1Gp |
| 22-Apr-2025 | 13:33:31 | GBp | 659 | 1,335.50 | XLON | xVqN4crSEJB |
| 22-Apr-2025 | 13:33:08 | GBp | 391 | 1,335.50 | XLON | xVqN4crSFmQ |
| 22-Apr-2025 | 13:32:40 | GBp | 564 | 1,335.50 | XLON | xVqN4crSFMO |
| 22-Apr-2025 | 13:32:40 | GBp | 965 | 1,335.50 | XLON | xVqN4crSFGa |
| 22-Apr-2025 | 13:31:34 | GBp | 999 | 1,335.50 | XLON | xVqN4crSDc4 |
| 22-Apr-2025 | 13:30:24 | GBp | 173 | 1,335.50 | XLON | xVqN4crSAhb |
| 22-Apr-2025 | 13:29:55 | GBp | 663 | 1,335.50 | XLON | xVqN4crSAE4 |
| 22-Apr-2025 | 13:29:55 | GBp | 971 | 1,335.50 | XLON | xVqN4crSAEA |
| 22-Apr-2025 | 13:27:39 | GBp | 287 | 1,335.50 | XLON | xVqN4crS8CQ |
| 22-Apr-2025 | 13:27:10 | GBp | 657 | 1,335.50 | XLON | xVqN4crS9WM |
| 22-Apr-2025 | 13:25:28 | GBp | 504 | 1,336.00 | XLON | xVqN4crTs1N |
| 22-Apr-2025 | 13:25:28 | GBp | 529 | 1,336.00 | XLON | xVqN4crTs1T |
| 22-Apr-2025 | 13:25:19 | GBp | 577 | 1,336.00 | XLON | xVqN4crTsCQ |
| 22-Apr-2025 | 13:23:58 | GBp | 422 | 1,336.00 | XLON | xVqN4crTtU0 |
| 22-Apr-2025 | 13:22:56 | GBp | 656 | 1,335.50 | XLON | xVqN4crTqIO |
| 22-Apr-2025 | 13:22:30 | GBp | 350 | 1,335.00 | XLON | xVqN4crTrnq |
| 22-Apr-2025 | 13:22:30 | GBp | 285 | 1,335.50 | XLON | xVqN4crTrns |
| 22-Apr-2025 | 13:22:30 | GBp | 215 | 1,335.50 | XLON | xVqN4crTrnu |
| 22-Apr-2025 | 13:20:20 | GBp | 677 | 1,335.50 | XLON | xVqN4crTpY$ |
| 22-Apr-2025 | 13:20:20 | GBp | 441 | 1,335.50 | XLON | xVqN4crTpY7 |
| 22-Apr-2025 | 13:19:49 | GBp | 858 | 1,336.00 | XLON | xVqN4crTp0r |
| 22-Apr-2025 | 13:19:08 | GBp | 16 | 1,336.00 | XLON | xVqN4crTmhQ |
| 22-Apr-2025 | 13:19:08 | GBp | 398 | 1,336.00 | XLON | xVqN4crTmhS |
| 22-Apr-2025 | 13:19:08 | GBp | 420 | 1,336.00 | XLON | xVqN4crTmhU |
| 22-Apr-2025 | 13:19:08 | GBp | 34 | 1,336.00 | XLON | xVqN4crTmgW |
| 22-Apr-2025 | 13:17:37 | GBp | 611 | 1,336.00 | XLON | xVqN4crTnxE |
| 22-Apr-2025 | 13:17:25 | GBp | 580 | 1,336.00 | XLON | xVqN4crTn9Q |
| 22-Apr-2025 | 13:17:25 | GBp | 1,352 | 1,336.00 | XLON | xVqN4crTn8X |
| 22-Apr-2025 | 13:15:38 | GBp | 127 | 1,336.00 | XLON | xVqN4crT$qO |
| 22-Apr-2025 | 13:15:38 | GBp | 696 | 1,336.00 | XLON | xVqN4crT$qQ |
| 22-Apr-2025 | 13:12:26 | GBp | 509 | 1,336.00 | XLON | xVqN4crTweP |
| 22-Apr-2025 | 13:12:26 | GBp | 731 | 1,336.50 | XLON | xVqN4crTweR |
| 22-Apr-2025 | 13:12:26 | GBp | 1,164 | 1,336.50 | XLON | xVqN4crTwh3 |
| 22-Apr-2025 | 13:10:23 | GBp | 1,121 | 1,336.50 | XLON | xVqN4crTudG |
| 22-Apr-2025 | 13:08:29 | GBp | 758 | 1,336.00 | XLON | xVqN4crTcew |
| 22-Apr-2025 | 13:07:48 | GBp | 656 | 1,336.00 | XLON | xVqN4crTcIZ |
| 22-Apr-2025 | 13:06:02 | GBp | 528 | 1,334.50 | XLON | xVqN4crTa4r |
| 22-Apr-2025 | 13:05:39 | GBp | 1,095 | 1,334.50 | XLON | xVqN4crTaI0 |
| 22-Apr-2025 | 13:05:39 | GBp | 1,789 | 1,334.50 | XLON | xVqN4crTaI7 |
| 22-Apr-2025 | 13:02:33 | GBp | 594 | 1,333.00 | XLON | xVqN4crTZVO |
| 22-Apr-2025 | 13:01:11 | GBp | 528 | 1,333.00 | XLON | xVqN4crTXWQ |
| 22-Apr-2025 | 13:01:11 | GBp | 1,131 | 1,333.00 | XLON | xVqN4crTXZX |
| 22-Apr-2025 | 13:01:04 | GBp | 1,500 | 1,333.00 | XLON | xVqN4crTXgy |
| 22-Apr-2025 | 13:00:55 | GBp | 860 | 1,333.00 | XLON | xVqN4crTXz1 |
| 22-Apr-2025 | 12:56:42 | GBp | 767 | 1,331.50 | XLON | xVqN4crTjJv |
| 22-Apr-2025 | 12:56:42 | GBp | 21 | 1,331.50 | XLON | xVqN4crTjJx |
| 22-Apr-2025 | 12:54:02 | GBp | 565 | 1,332.50 | XLON | xVqN4crTe7f |
| 22-Apr-2025 | 12:53:28 | GBp | 378 | 1,332.00 | XLON | xVqN4crTfYB |
| 22-Apr-2025 | 12:53:28 | GBp | 478 | 1,332.00 | XLON | xVqN4crTfYI |
| 22-Apr-2025 | 12:53:11 | GBp | 1,015 | 1,332.50 | XLON | xVqN4crTf@F |
| 22-Apr-2025 | 12:51:10 | GBp | 2 | 1,332.50 | XLON | xVqN4crTNxr |
| 22-Apr-2025 | 12:51:10 | GBp | 420 | 1,332.50 | XLON | xVqN4crTNxt |
| 22-Apr-2025 | 12:50:15 | GBp | 678 | 1,332.00 | XLON | xVqN4crTK$8 |
| 22-Apr-2025 | 12:49:29 | GBp | 636 | 1,333.50 | XLON | xVqN4crTLhj |
| 22-Apr-2025 | 12:48:13 | GBp | 635 | 1,333.50 | XLON | xVqN4crTIzz |
| 22-Apr-2025 | 12:47:40 | GBp | 683 | 1,333.50 | XLON | xVqN4crTIOO |
| 22-Apr-2025 | 12:46:51 | GBp | 470 | 1,333.00 | XLON | xVqN4crTJT8 |
| 22-Apr-2025 | 12:46:35 | GBp | 424 | 1,333.50 | XLON | xVqN4crTGer |
| 22-Apr-2025 | 12:46:35 | GBp | 319 | 1,333.50 | XLON | xVqN4crTGet |
| 22-Apr-2025 | 12:44:26 | GBp | 320 | 1,333.50 | XLON | xVqN4crTU6@ |
| 22-Apr-2025 | 12:44:13 | GBp | 459 | 1,334.00 | XLON | xVqN4crTUFD |
| 22-Apr-2025 | 12:43:04 | GBp | 748 | 1,334.50 | XLON | xVqN4crTSYB |
| 22-Apr-2025 | 12:43:03 | GBp | 1,065 | 1,335.00 | XLON | xVqN4crTSjX |
| 22-Apr-2025 | 12:42:56 | GBp | 810 | 1,335.00 | XLON | xVqN4crTSrw |
| 22-Apr-2025 | 12:42:56 | GBp | 952 | 1,335.50 | XLON | xVqN4crTSry |
| 22-Apr-2025 | 12:38:55 | GBp | 844 | 1,335.50 | XLON | xVqN4crTOoF |
| 22-Apr-2025 | 12:36:48 | GBp | 535 | 1,335.50 | XLON | xVqN4crT6xA |
| 22-Apr-2025 | 12:36:48 | GBp | 822 | 1,335.50 | XLON | xVqN4crT6xU |
| 22-Apr-2025 | 12:34:25 | GBp | 418 | 1,335.00 | XLON | xVqN4crT4NH |
| 22-Apr-2025 | 12:34:22 | GBp | 599 | 1,335.50 | XLON | xVqN4crT4JH |
| 22-Apr-2025 | 12:33:25 | GBp | 461 | 1,335.00 | XLON | xVqN4crT5VS |
| 22-Apr-2025 | 12:32:16 | GBp | 605 | 1,335.50 | XLON | xVqN4crT3oQ |
| 22-Apr-2025 | 12:32:16 | GBp | 354 | 1,335.50 | XLON | xVqN4crT3zX |
| 22-Apr-2025 | 12:31:25 | GBp | 640 | 1,335.00 | XLON | xVqN4crT0u3 |
| 22-Apr-2025 | 12:30:54 | GBp | 435 | 1,335.50 | XLON | xVqN4crT1c3 |
| 22-Apr-2025 | 12:29:20 | GBp | 328 | 1,334.50 | XLON | xVqN4crTFWN |
| 22-Apr-2025 | 12:29:20 | GBp | 475 | 1,334.50 | XLON | xVqN4crTFWQ |
| 22-Apr-2025 | 12:28:46 | GBp | 438 | 1,335.00 | XLON | xVqN4crTFKM |
| 22-Apr-2025 | 12:27:46 | GBp | 507 | 1,335.00 | XLON | xVqN4crTCIM |
| 22-Apr-2025 | 12:27:46 | GBp | 223 | 1,335.00 | XLON | xVqN4crTCIV |
| 22-Apr-2025 | 12:27:46 | GBp | 770 | 1,335.00 | XLON | xVqN4crTCTX |
| 22-Apr-2025 | 12:26:22 | GBp | 814 | 1,335.00 | XLON | xVqN4crTA3j |
| 22-Apr-2025 | 12:24:22 | GBp | 225 | 1,334.00 | XLON | xVqN4crT8eb |
| 22-Apr-2025 | 12:24:22 | GBp | 200 | 1,334.00 | XLON | xVqN4crT8eZ |
| 22-Apr-2025 | 12:22:12 | GBp | 331 | 1,332.50 | XLON | xVqN4crT9GJ |
| 22-Apr-2025 | 12:22:12 | GBp | 526 | 1,332.50 | XLON | xVqN4crT9GM |
| 22-Apr-2025 | 12:20:58 | GBp | 684 | 1,332.50 | XLON | xVqN4crUsGv |
| 22-Apr-2025 | 12:19:33 | GBp | 360 | 1,331.50 | XLON | xVqN4crUqdp |
| 22-Apr-2025 | 12:19:20 | GBp | 519 | 1,332.00 | XLON | xVqN4crUqke |
| 22-Apr-2025 | 12:19:20 | GBp | 688 | 1,332.00 | XLON | xVqN4crUqkq |
| 22-Apr-2025 | 12:17:49 | GBp | 877 | 1,332.00 | XLON | xVqN4crUrq6 |
| 22-Apr-2025 | 12:15:12 | GBp | 546 | 1,331.00 | XLON | xVqN4crUplO |
| 22-Apr-2025 | 12:15:02 | GBp | 269 | 1,331.00 | XLON | xVqN4crUpoF |
| 22-Apr-2025 | 12:15:02 | GBp | 242 | 1,331.00 | XLON | xVqN4crUpoH |
| 22-Apr-2025 | 12:13:28 | GBp | 476 | 1,331.00 | XLON | xVqN4crUm$L |
| 22-Apr-2025 | 12:13:28 | GBp | 471 | 1,331.00 | XLON | xVqN4crUm@m |
| 22-Apr-2025 | 12:12:48 | GBp | 596 | 1,331.00 | XLON | xVqN4crUmHa |
| 22-Apr-2025 | 12:12:24 | GBp | 437 | 1,331.00 | XLON | xVqN4crUnjP |
| 22-Apr-2025 | 12:10:44 | GBp | 597 | 1,330.50 | XLON | xVqN4crU@ok |
| 22-Apr-2025 | 12:10:43 | GBp | 594 | 1,331.00 | XLON | xVqN4crU@oJ |
| 22-Apr-2025 | 12:10:28 | GBp | 738 | 1,331.00 | XLON | xVqN4crU@2b |
| 22-Apr-2025 | 12:08:09 | GBp | 617 | 1,331.00 | XLON | xVqN4crUyHl |
| 22-Apr-2025 | 12:07:02 | GBp | 481 | 1,332.00 | XLON | xVqN4crUwMZ |
| 22-Apr-2025 | 12:06:04 | GBp | 397 | 1,332.50 | XLON | xVqN4crUudA |
| 22-Apr-2025 | 12:06:04 | GBp | 71 | 1,332.50 | XLON | xVqN4crUuch |
| 22-Apr-2025 | 12:06:04 | GBp | 478 | 1,332.50 | XLON | xVqN4crUucL |
| 22-Apr-2025 | 12:05:06 | GBp | 395 | 1,333.00 | XLON | xVqN4crUvis |
| 22-Apr-2025 | 12:05:04 | GBp | 69 | 1,333.00 | XLON | xVqN4crUvrp |
| 22-Apr-2025 | 12:05:04 | GBp | 944 | 1,333.00 | XLON | xVqN4crUvrA |
| 22-Apr-2025 | 12:03:35 | GBp | 310 | 1,332.50 | XLON | xVqN4crUddB |
| 22-Apr-2025 | 12:02:48 | GBp | 377 | 1,332.50 | XLON | xVqN4crUalZ |
| 22-Apr-2025 | 12:02:31 | GBp | 547 | 1,332.50 | XLON | xVqN4crUa6n |
| 22-Apr-2025 | 12:02:31 | GBp | 580 | 1,333.00 | XLON | xVqN4crUa6t |
| 22-Apr-2025 | 12:01:05 | GBp | 140 | 1,333.50 | XLON | xVqN4crUYD5 |
| 22-Apr-2025 | 12:01:05 | GBp | 395 | 1,333.50 | XLON | xVqN4crUYD7 |
| 22-Apr-2025 | 12:00:29 | GBp | 446 | 1,333.50 | XLON | xVqN4crUZ@u |
| 22-Apr-2025 | 12:00:29 | GBp | 440 | 1,333.50 | XLON | xVqN4crUZ@3 |
| 22-Apr-2025 | 11:59:15 | GBp | 563 | 1,332.50 | XLON | xVqN4crUXdf |
| 22-Apr-2025 | 11:58:14 | GBp | 651 | 1,331.50 | XLON | xVqN4crUkqB |
| 22-Apr-2025 | 11:58:10 | GBp | 283 | 1,331.50 | XLON | xVqN4crUkp@ |
| 22-Apr-2025 | 11:58:10 | GBp | 462 | 1,331.50 | XLON | xVqN4crUkp0 |
| 22-Apr-2025 | 11:57:08 | GBp | 129 | 1,332.00 | XLON | xVqN4crUlHW |
| 22-Apr-2025 | 11:57:08 | GBp | 691 | 1,332.00 | XLON | xVqN4crUlHY |
| 22-Apr-2025 | 11:55:12 | GBp | 360 | 1,330.50 | XLON | xVqN4crUhkr |
| 22-Apr-2025 | 11:54:43 | GBp | 667 | 1,330.00 | XLON | xVqN4crUenU |
| 22-Apr-2025 | 11:54:31 | GBp | 637 | 1,330.50 | XLON | xVqN4crUeJ@ |
| 22-Apr-2025 | 11:53:33 | GBp | 428 | 1,330.50 | XLON | xVqN4crUM9b |
| 22-Apr-2025 | 11:52:06 | GBp | 301 | 1,329.50 | XLON | xVqN4crULXZ |
| 22-Apr-2025 | 11:52:01 | GBp | 666 | 1,329.50 | XLON | xVqN4crULea |
| 22-Apr-2025 | 11:51:34 | GBp | 481 | 1,330.00 | XLON | xVqN4crULNd |
| 22-Apr-2025 | 11:49:55 | GBp | 537 | 1,330.50 | XLON | xVqN4crUGkS |
| 22-Apr-2025 | 11:49:55 | GBp | 665 | 1,330.50 | XLON | xVqN4crUGfZ |
| 22-Apr-2025 | 11:48:14 | GBp | 529 | 1,331.50 | XLON | xVqN4crUHVM |
| 22-Apr-2025 | 11:48:14 | GBp | 135 | 1,331.50 | XLON | xVqN4crUHVO |
| 22-Apr-2025 | 11:47:27 | GBp | 665 | 1,331.50 | XLON | xVqN4crUU8u |
| 22-Apr-2025 | 11:46:31 | GBp | 664 | 1,333.00 | XLON | xVqN4crUV1T |
| 22-Apr-2025 | 11:45:43 | GBp | 627 | 1,333.00 | XLON | xVqN4crUSte |
| 22-Apr-2025 | 11:45:06 | GBp | 285 | 1,333.50 | XLON | xVqN4crUSTg |
| 22-Apr-2025 | 11:45:06 | GBp | 410 | 1,334.00 | XLON | xVqN4crUSTi |
| 22-Apr-2025 | 11:43:02 | GBp | 439 | 1,333.50 | XLON | xVqN4crURWi |
| 22-Apr-2025 | 11:43:00 | GBp | 397 | 1,333.50 | XLON | xVqN4crURYg |
| 22-Apr-2025 | 11:43:00 | GBp | 171 | 1,333.50 | XLON | xVqN4crURYi |
| 22-Apr-2025 | 11:41:20 | GBp | 568 | 1,333.50 | XLON | xVqN4crUOIo |
| 22-Apr-2025 | 11:40:37 | GBp | 595 | 1,334.00 | XLON | xVqN4crUP6Z |
| 22-Apr-2025 | 11:39:28 | GBp | 661 | 1,335.00 | XLON | xVqN4crU6Bd |
| 22-Apr-2025 | 11:38:19 | GBp | 445 | 1,335.00 | XLON | xVqN4crU7FB |
| 22-Apr-2025 | 11:37:58 | GBp | 504 | 1,337.00 | XLON | xVqN4crU4bE |
| 22-Apr-2025 | 11:37:39 | GBp | 414 | 1,335.50 | XLON | xVqN4crU4m6 |
| 22-Apr-2025 | 11:36:18 | GBp | 680 | 1,335.50 | XLON | xVqN4crU5Lf |
| 22-Apr-2025 | 11:36:17 | GBp | 451 | 1,336.00 | XLON | xVqN4crU5NX |
| 22-Apr-2025 | 11:35:44 | GBp | 800 | 1,336.50 | XLON | xVqN4crU2t7 |
| 22-Apr-2025 | 11:35:09 | GBp | 938 | 1,337.00 | XLON | xVqN4crU2K$ |
| 22-Apr-2025 | 11:32:09 | GBp | 395 | 1,338.50 | XLON | xVqN4crU1Db |
| 22-Apr-2025 | 11:32:09 | GBp | 495 | 1,338.50 | XLON | xVqN4crU1De |
| 22-Apr-2025 | 11:30:41 | GBp | 288 | 1,339.00 | XLON | xVqN4crUESE |
| 22-Apr-2025 | 11:30:41 | GBp | 394 | 1,339.00 | XLON | xVqN4crUESK |
| 22-Apr-2025 | 11:30:20 | GBp | 555 | 1,339.00 | XLON | xVqN4crUFhS |
| 22-Apr-2025 | 11:29:41 | GBp | 583 | 1,338.50 | XLON | xVqN4crUFPS |
| 22-Apr-2025 | 11:28:02 | GBp | 381 | 1,339.50 | XLON | xVqN4crUD6s |
| 22-Apr-2025 | 11:28:02 | GBp | 102 | 1,339.50 | XLON | xVqN4crUD67 |
| 22-Apr-2025 | 11:28:02 | GBp | 583 | 1,339.50 | XLON | xVqN4crUD6B |
| 22-Apr-2025 | 11:26:52 | GBp | 658 | 1,340.50 | XLON | xVqN4crUA4D |
| 22-Apr-2025 | 11:26:20 | GBp | 771 | 1,341.00 | XLON | xVqN4crUBWy |
| 22-Apr-2025 | 11:26:20 | GBp | 1,068 | 1,341.00 | XLON | xVqN4crUBW9 |
| 22-Apr-2025 | 11:24:25 | GBp | 103 | 1,340.50 | XLON | xVqN4crU8Mw |
| 22-Apr-2025 | 11:24:25 | GBp | 400 | 1,340.50 | XLON | xVqN4crU8H6 |
| 22-Apr-2025 | 11:23:23 | GBp | 683 | 1,340.50 | XLON | xVqN4crU9CM |
| 22-Apr-2025 | 11:20:58 | GBp | 580 | 1,340.50 | XLON | xVqN4crVt8B |
| 22-Apr-2025 | 11:19:46 | GBp | 667 | 1,340.50 | XLON | xVqN4crVqA6 |
| 22-Apr-2025 | 11:18:58 | GBp | 534 | 1,340.50 | XLON | xVqN4crVr4o |
| 22-Apr-2025 | 11:17:51 | GBp | 335 | 1,340.50 | XLON | xVqN4crVouI |
| 22-Apr-2025 | 11:17:51 | GBp | 467 | 1,340.50 | XLON | xVqN4crVoxX |
| 22-Apr-2025 | 11:16:44 | GBp | 434 | 1,341.00 | XLON | xVqN4crVpvA |
| 22-Apr-2025 | 11:16:02 | GBp | 622 | 1,342.00 | XLON | xVqN4crVmoo |
| 22-Apr-2025 | 11:16:02 | GBp | 561 | 1,342.00 | XLON | xVqN4crVmzc |
| 22-Apr-2025 | 11:14:43 | GBp | 463 | 1,342.50 | XLON | xVqN4crVn96 |
| 22-Apr-2025 | 11:14:20 | GBp | 405 | 1,342.50 | XLON | xVqN4crV@ah |
| 22-Apr-2025 | 11:13:12 | GBp | 659 | 1,342.50 | XLON | xVqN4crV$jZ |
| 22-Apr-2025 | 11:13:12 | GBp | 444 | 1,342.50 | XLON | xVqN4crV$jp |
| 22-Apr-2025 | 11:11:53 | GBp | 352 | 1,344.00 | XLON | xVqN4crVy1i |
| 22-Apr-2025 | 11:11:18 | GBp | 583 | 1,344.50 | XLON | xVqN4crVzWK |
| 22-Apr-2025 | 11:11:18 | GBp | 446 | 1,344.50 | XLON | xVqN4crVzWT |
| 22-Apr-2025 | 11:10:57 | GBp | 901 | 1,345.00 | XLON | xVqN4crVz$z |
| 22-Apr-2025 | 11:09:14 | GBp | 416 | 1,345.00 | XLON | xVqN4crVwRQ |
| 22-Apr-2025 | 11:08:28 | GBp | 523 | 1,345.00 | XLON | xVqN4crVxCc |
| 22-Apr-2025 | 11:08:17 | GBp | 749 | 1,345.00 | XLON | xVqN4crVxL9 |
| 22-Apr-2025 | 11:08:17 | GBp | 1,305 | 1,345.00 | XLON | xVqN4crVxLI |
| 22-Apr-2025 | 11:06:00 | GBp | 1,101 | 1,345.50 | XLON | xVqN4crVvHm |
| 22-Apr-2025 | 11:06:00 | GBp | 457 | 1,345.50 | XLON | xVqN4crVvHu |
| 22-Apr-2025 | 11:06:00 | GBp | 912 | 1,345.50 | XLON | xVqN4crVvHw |
| 22-Apr-2025 | 11:05:27 | GBp | 209 | 1,345.50 | XLON | xVqN4crVcp2 |
| 22-Apr-2025 | 11:03:35 | GBp | 883 | 1,345.00 | XLON | xVqN4crVdUt |
| 22-Apr-2025 | 11:02:01 | GBp | 718 | 1,345.00 | XLON | xVqN4crVbqw |
| 22-Apr-2025 | 11:00:51 | GBp | 505 | 1,345.00 | XLON | xVqN4crVYrM |
| 22-Apr-2025 | 11:00:44 | GBp | 413 | 1,345.50 | XLON | xVqN4crVYoL |
| 22-Apr-2025 | 11:00:31 | GBp | 812 | 1,345.50 | XLON | xVqN4crVY8v |
| 22-Apr-2025 | 11:00:31 | GBp | 81 | 1,345.50 | XLON | xVqN4crVY8x |
| 22-Apr-2025 | 11:00:30 | GBp | 62 | 1,345.50 | XLON | xVqN4crVYBL |
| 22-Apr-2025 | 11:00:30 | GBp | 78 | 1,345.50 | XLON | xVqN4crVYBO |
| 22-Apr-2025 | 11:00:30 | GBp | 1,125 | 1,345.50 | XLON | xVqN4crVYBQ |
| 22-Apr-2025 | 11:00:30 | GBp | 500 | 1,345.50 | XLON | xVqN4crVYBS |
| 22-Apr-2025 | 11:00:30 | GBp | 467 | 1,345.50 | XLON | xVqN4crVYBU |
| 22-Apr-2025 | 11:00:30 | GBp | 946 | 1,345.50 | XLON | xVqN4crVYAe |
| 22-Apr-2025 | 10:56:03 | GBp | 1,290 | 1,346.00 | XLON | xVqN4crVlfJ |
| 22-Apr-2025 | 10:54:14 | GBp | 755 | 1,346.00 | XLON | xVqN4crViRd |
| 22-Apr-2025 | 10:53:42 | GBp | 546 | 1,345.50 | XLON | xVqN4crVjwT |
| 22-Apr-2025 | 10:53:42 | GBp | 24 | 1,345.50 | XLON | xVqN4crVjwV |
| 22-Apr-2025 | 10:52:00 | GBp | 540 | 1,345.00 | XLON | xVqN4crVh@p |
| 22-Apr-2025 | 10:52:00 | GBp | 664 | 1,345.00 | XLON | xVqN4crVh@J |
| 22-Apr-2025 | 10:51:24 | GBp | 580 | 1,344.50 | XLON | xVqN4crVego |
| 22-Apr-2025 | 10:50:52 | GBp | 651 | 1,344.00 | XLON | xVqN4crVeH5 |
| 22-Apr-2025 | 10:50:34 | GBp | 1,406 | 1,344.50 | XLON | xVqN4crVfe7 |
| 22-Apr-2025 | 10:49:13 | GBp | 192 | 1,344.00 | XLON | xVqN4crVMGx |
| 22-Apr-2025 | 10:49:12 | GBp | 125 | 1,344.00 | XLON | xVqN4crVMIg |
| 22-Apr-2025 | 10:49:12 | GBp | 371 | 1,344.00 | XLON | xVqN4crVMIN |
| 22-Apr-2025 | 10:49:12 | GBp | 462 | 1,344.00 | XLON | xVqN4crVMIS |
| 22-Apr-2025 | 10:49:12 | GBp | 300 | 1,344.00 | XLON | xVqN4crVMT5 |
| 22-Apr-2025 | 10:46:42 | GBp | 478 | 1,343.00 | XLON | xVqN4crVLGb |
| 22-Apr-2025 | 10:45:25 | GBp | 195 | 1,343.00 | XLON | xVqN4crVJhP |
| 22-Apr-2025 | 10:45:25 | GBp | 249 | 1,343.00 | XLON | xVqN4crVJhT |
| 22-Apr-2025 | 10:44:40 | GBp | 611 | 1,343.50 | XLON | xVqN4crVGac |
| 22-Apr-2025 | 10:44:40 | GBp | 474 | 1,343.00 | XLON | xVqN4crVGaq |
| 22-Apr-2025 | 10:44:40 | GBp | 1,092 | 1,343.50 | XLON | xVqN4crVGaP |
| 22-Apr-2025 | 10:41:47 | GBp | 352 | 1,344.00 | XLON | xVqN4crVV7F |
| 22-Apr-2025 | 10:41:47 | GBp | 200 | 1,344.00 | XLON | xVqN4crVV7H |
| 22-Apr-2025 | 10:41:39 | GBp | 416 | 1,344.50 | XLON | xVqN4crVVKP |
| 22-Apr-2025 | 10:41:00 | GBp | 205 | 1,344.50 | XLON | xVqN4crVSpL |
| 22-Apr-2025 | 10:41:00 | GBp | 475 | 1,344.50 | XLON | xVqN4crVSpN |
| 22-Apr-2025 | 10:39:30 | GBp | 499 | 1,344.50 | XLON | xVqN4crVQqi |
| 22-Apr-2025 | 10:38:52 | GBp | 287 | 1,345.00 | XLON | xVqN4crVQTE |
| 22-Apr-2025 | 10:38:32 | GBp | 412 | 1,345.00 | XLON | xVqN4crVRmD |
| 22-Apr-2025 | 10:38:32 | GBp | 821 | 1,345.00 | XLON | xVqN4crVRmR |
| 22-Apr-2025 | 10:36:09 | GBp | 417 | 1,345.50 | XLON | xVqN4crV6rO |
| 22-Apr-2025 | 10:36:09 | GBp | 489 | 1,345.50 | XLON | xVqN4crV6qe |
| 22-Apr-2025 | 10:36:01 | GBp | 104 | 1,345.50 | XLON | xVqN4crV6wd |
| 22-Apr-2025 | 10:35:20 | GBp | 606 | 1,345.50 | XLON | xVqN4crV7s2 |
| 22-Apr-2025 | 10:35:19 | GBp | 699 | 1,345.50 | XLON | xVqN4crV7n5 |
| 22-Apr-2025 | 10:32:56 | GBp | 555 | 1,345.50 | XLON | xVqN4crV2oS |
| 22-Apr-2025 | 10:32:38 | GBp | 1,569 | 1,345.50 | XLON | xVqN4crV2L0 |
| 22-Apr-2025 | 10:32:38 | GBp | 687 | 1,345.00 | XLON | xVqN4crV2Ly |
| 22-Apr-2025 | 10:29:41 | GBp | 948 | 1,345.50 | XLON | xVqN4crVEt0 |
| 22-Apr-2025 | 10:29:00 | GBp | 1,325 | 1,346.00 | XLON | xVqN4crVFYP |
| 22-Apr-2025 | 10:27:52 | GBp | 600 | 1,346.00 | XLON | xVqN4crVCnn |
| 22-Apr-2025 | 10:26:13 | GBp | 1,154 | 1,345.00 | XLON | xVqN4crVAln |
| 22-Apr-2025 | 10:24:19 | GBp | 533 | 1,345.00 | XLON | xVqN4crV8eM |
| 22-Apr-2025 | 10:24:19 | GBp | 274 | 1,345.00 | XLON | xVqN4crV8eO |
| 22-Apr-2025 | 10:21:45 | GBp | 597 | 1,344.00 | XLON | xVqN4crOtkC |
| 22-Apr-2025 | 10:21:41 | GBp | 784 | 1,344.00 | XLON | xVqN4crOtr3 |
| 22-Apr-2025 | 10:21:19 | GBp | 889 | 1,344.00 | XLON | xVqN4crOtHu |
| 22-Apr-2025 | 10:20:09 | GBp | 21 | 1,344.50 | XLON | xVqN4crOqRo |
| 22-Apr-2025 | 10:20:09 | GBp | 1,125 | 1,344.50 | XLON | xVqN4crOqRq |
| 22-Apr-2025 | 10:19:03 | GBp | 1,463 | 1,344.50 | XLON | xVqN4crOohv |
| 22-Apr-2025 | 10:15:23 | GBp | 375 | 1,343.00 | XLON | xVqN4crO@tn |
| 22-Apr-2025 | 10:15:20 | GBp | 48 | 1,343.50 | XLON | xVqN4crO@mx |
| 22-Apr-2025 | 10:15:20 | GBp | 491 | 1,343.50 | XLON | xVqN4crO@mz |
| 22-Apr-2025 | 10:15:20 | GBp | 627 | 1,343.50 | XLON | xVqN4crO@mU |
| 22-Apr-2025 | 10:14:15 | GBp | 290 | 1,343.50 | XLON | xVqN4crO$KH |
| 22-Apr-2025 | 10:14:15 | GBp | 150 | 1,343.50 | XLON | xVqN4crO$KJ |
| 22-Apr-2025 | 10:12:47 | GBp | 635 | 1,343.00 | XLON | xVqN4crOzyi |
| 22-Apr-2025 | 10:12:47 | GBp | 256 | 1,343.00 | XLON | xVqN4crOzyp |
| 22-Apr-2025 | 10:12:47 | GBp | 630 | 1,343.00 | XLON | xVqN4crOzyr |
| 22-Apr-2025 | 10:12:13 | GBp | 1,064 | 1,343.00 | XLON | xVqN4crOwj$ |
| 22-Apr-2025 | 10:10:24 | GBp | 417 | 1,343.50 | XLON | xVqN4crOujB |
| 22-Apr-2025 | 10:09:24 | GBp | 547 | 1,343.50 | XLON | xVqN4crOvhT |
| 22-Apr-2025 | 10:09:24 | GBp | 1,092 | 1,343.50 | XLON | xVqN4crOvgZ |
| 22-Apr-2025 | 10:09:11 | GBp | 197 | 1,344.00 | XLON | xVqN4crOvy0 |
| 22-Apr-2025 | 10:09:11 | GBp | 502 | 1,344.00 | XLON | xVqN4crOvy2 |
| 22-Apr-2025 | 10:09:11 | GBp | 884 | 1,344.00 | XLON | xVqN4crOvy4 |
| 22-Apr-2025 | 10:05:45 | GBp | 70 | 1,341.00 | XLON | xVqN4crObo6 |
| 22-Apr-2025 | 10:05:45 | GBp | 508 | 1,341.00 | XLON | xVqN4crObo8 |
| 22-Apr-2025 | 10:04:43 | GBp | 541 | 1,341.00 | XLON | xVqN4crOY1F |
| 22-Apr-2025 | 10:04:38 | GBp | 422 | 1,341.00 | XLON | xVqN4crOY8X |
| 22-Apr-2025 | 10:04:38 | GBp | 45 | 1,341.00 | XLON | xVqN4crOY8Z |
| 22-Apr-2025 | 10:03:27 | GBp | 364 | 1,341.00 | XLON | xVqN4crOWZC |
| 22-Apr-2025 | 10:03:27 | GBp | 230 | 1,341.00 | XLON | xVqN4crOWZE |
| 22-Apr-2025 | 10:03:27 | GBp | 848 | 1,341.00 | XLON | xVqN4crOWYX |
| 22-Apr-2025 | 10:02:20 | GBp | 548 | 1,341.00 | XLON | xVqN4crOXgv |
| 22-Apr-2025 | 10:02:20 | GBp | 109 | 1,341.00 | XLON | xVqN4crOXgz |
| 22-Apr-2025 | 10:00:20 | GBp | 294 | 1,341.50 | XLON | xVqN4crOlxc |
| 22-Apr-2025 | 10:00:20 | GBp | 292 | 1,341.00 | XLON | xVqN4crOlxI |
| 22-Apr-2025 | 10:00:20 | GBp | 422 | 1,341.50 | XLON | xVqN4crOlxM |
| 22-Apr-2025 | 09:59:05 | GBp | 663 | 1,341.00 | XLON | xVqN4crOiRd |
| 22-Apr-2025 | 09:59:05 | GBp | 849 | 1,341.00 | XLON | xVqN4crOiRg |
| 22-Apr-2025 | 09:58:07 | GBp | 954 | 1,341.00 | XLON | xVqN4crOgaT |
| 22-Apr-2025 | 09:55:58 | GBp | 647 | 1,341.50 | XLON | xVqN4crOeRe |
| 22-Apr-2025 | 09:55:58 | GBp | 382 | 1,342.00 | XLON | xVqN4crOeQk |
| 22-Apr-2025 | 09:55:09 | GBp | 459 | 1,342.00 | XLON | xVqN4crOfVu |
| 22-Apr-2025 | 09:54:40 | GBp | 458 | 1,342.50 | XLON | xVqN4crOMu0 |
| 22-Apr-2025 | 09:54:40 | GBp | 72 | 1,342.50 | XLON | xVqN4crOMu2 |
| 22-Apr-2025 | 09:54:05 | GBp | 621 | 1,342.00 | XLON | xVqN4crONWm |
| 22-Apr-2025 | 09:54:05 | GBp | 1,419 | 1,342.50 | XLON | xVqN4crONWv |
| 22-Apr-2025 | 09:51:54 | GBp | 487 | 1,341.50 | XLON | xVqN4crOL8o |
| 22-Apr-2025 | 09:51:54 | GBp | 50 | 1,342.00 | XLON | xVqN4crOL8u |
| 22-Apr-2025 | 09:51:54 | GBp | 1,064 | 1,342.00 | XLON | xVqN4crOL8w |
| 22-Apr-2025 | 09:49:27 | GBp | 432 | 1,341.00 | XLON | xVqN4crOHmf |
| 22-Apr-2025 | 09:49:27 | GBp | 1,151 | 1,341.00 | XLON | xVqN4crOHmi |
| 22-Apr-2025 | 09:47:56 | GBp | 630 | 1,341.50 | XLON | xVqN4crOVST |
| 22-Apr-2025 | 09:46:51 | GBp | 445 | 1,341.50 | XLON | xVqN4crOT5A |
| 22-Apr-2025 | 09:46:02 | GBp | 625 | 1,341.50 | XLON | xVqN4crOQT8 |
| 22-Apr-2025 | 09:44:57 | GBp | 582 | 1,342.00 | XLON | xVqN4crOO8X |
| 22-Apr-2025 | 09:44:57 | GBp | 585 | 1,342.00 | XLON | xVqN4crOO8c |
| 22-Apr-2025 | 09:43:07 | GBp | 292 | 1,342.00 | XLON | xVqN4crO76K |
| 22-Apr-2025 | 09:43:06 | GBp | 49 | 1,342.50 | XLON | xVqN4crO7D1 |
| 22-Apr-2025 | 09:43:06 | GBp | 373 | 1,342.50 | XLON | xVqN4crO7D3 |
| 22-Apr-2025 | 09:43:06 | GBp | 495 | 1,342.50 | XLON | xVqN4crO7DG |
| 22-Apr-2025 | 09:42:59 | GBp | 53 | 1,343.00 | XLON | xVqN4crO7Mn |
| 22-Apr-2025 | 09:42:59 | GBp | 658 | 1,343.00 | XLON | xVqN4crO7Mp |
| 22-Apr-2025 | 09:42:14 | GBp | 185 | 1,343.00 | XLON | xVqN4crO5rO |
| 22-Apr-2025 | 09:42:14 | GBp | 317 | 1,343.00 | XLON | xVqN4crO5rQ |
| 22-Apr-2025 | 09:40:19 | GBp | 653 | 1,342.00 | XLON | xVqN4crO3hp |
| 22-Apr-2025 | 09:39:37 | GBp | 679 | 1,342.50 | XLON | xVqN4crO3QW |
| 22-Apr-2025 | 09:39:33 | GBp | 727 | 1,343.00 | XLON | xVqN4crO0Wy |
| 22-Apr-2025 | 09:39:03 | GBp | 155 | 1,343.00 | XLON | xVqN4crO0zW |
| 22-Apr-2025 | 09:39:03 | GBp | 500 | 1,343.00 | XLON | xVqN4crO0zY |
| 22-Apr-2025 | 09:37:25 | GBp | 482 | 1,341.50 | XLON | xVqN4crOEk$ |
| 22-Apr-2025 | 09:36:19 | GBp | 176 | 1,342.00 | XLON | xVqN4crOFK7 |
| 22-Apr-2025 | 09:36:19 | GBp | 500 | 1,342.00 | XLON | xVqN4crOFK9 |
| 22-Apr-2025 | 09:36:19 | GBp | 427 | 1,342.50 | XLON | xVqN4crOFKH |
| 22-Apr-2025 | 09:35:28 | GBp | 539 | 1,342.50 | XLON | xVqN4crODcX |
| 22-Apr-2025 | 09:35:23 | GBp | 10 | 1,342.50 | XLON | xVqN4crODZY |
| 22-Apr-2025 | 09:34:56 | GBp | 411 | 1,342.50 | XLON | xVqN4crOD4b |
| 22-Apr-2025 | 09:34:36 | GBp | 799 | 1,342.50 | XLON | xVqN4crODMh |
| 22-Apr-2025 | 09:33:54 | GBp | 879 | 1,342.50 | XLON | xVqN4crOA0d |
| 22-Apr-2025 | 09:32:14 | GBp | 265 | 1,341.00 | XLON | xVqN4crOBOj |
| 22-Apr-2025 | 09:32:14 | GBp | 93 | 1,341.00 | XLON | xVqN4crOBOl |
| 22-Apr-2025 | 09:31:23 | GBp | 429 | 1,341.00 | XLON | xVqN4crO8QC |
| 22-Apr-2025 | 09:31:23 | GBp | 534 | 1,341.00 | XLON | xVqN4crO9bN |
| 22-Apr-2025 | 09:31:23 | GBp | 1,218 | 1,341.50 | XLON | xVqN4crO9bP |
| 22-Apr-2025 | 09:30:50 | GBp | 679 | 1,341.50 | XLON | xVqN4crO9$1 |
| 22-Apr-2025 | 09:26:54 | GBp | 45 | 1,340.00 | XLON | xVqN4crPq9t |
| 22-Apr-2025 | 09:26:54 | GBp | 510 | 1,340.00 | XLON | xVqN4crPq9w |
| 22-Apr-2025 | 09:26:54 | GBp | 607 | 1,340.00 | XLON | xVqN4crPq93 |
| 22-Apr-2025 | 09:25:56 | GBp | 325 | 1,340.50 | XLON | xVqN4crPrHI |
| 22-Apr-2025 | 09:25:45 | GBp | 468 | 1,340.50 | XLON | xVqN4crPobM |
| 22-Apr-2025 | 09:25:45 | GBp | 917 | 1,340.50 | XLON | xVqN4crPobT |
| 22-Apr-2025 | 09:24:15 | GBp | 460 | 1,339.50 | XLON | xVqN4crPp7P |
| 22-Apr-2025 | 09:24:15 | GBp | 661 | 1,340.00 | XLON | xVqN4crPp6h |
| 22-Apr-2025 | 09:23:12 | GBp | 468 | 1,339.50 | XLON | xVqN4crPm16 |
| 22-Apr-2025 | 09:21:53 | GBp | 494 | 1,337.50 | XLON | xVqN4crPnR8 |
| 22-Apr-2025 | 09:21:01 | GBp | 624 | 1,337.00 | XLON | xVqN4crP@Bt |
| 22-Apr-2025 | 09:21:01 | GBp | 467 | 1,337.50 | XLON | xVqN4crP@Bu |
| 22-Apr-2025 | 09:20:00 | GBp | 426 | 1,337.00 | XLON | xVqN4crP$2B |
| 22-Apr-2025 | 09:19:05 | GBp | 301 | 1,336.00 | XLON | xVqN4crPyov |
| 22-Apr-2025 | 09:19:05 | GBp | 423 | 1,336.00 | XLON | xVqN4crPyoy |
| 22-Apr-2025 | 09:18:07 | GBp | 80 | 1,336.50 | XLON | xVqN4crPzvb |
| 22-Apr-2025 | 09:18:07 | GBp | 224 | 1,336.50 | XLON | xVqN4crPzvZ |
| 22-Apr-2025 | 09:18:06 | GBp | 424 | 1,336.50 | XLON | xVqN4crPzus |
| 22-Apr-2025 | 09:17:15 | GBp | 302 | 1,336.50 | XLON | xVqN4crPwk4 |
| 22-Apr-2025 | 09:17:07 | GBp | 422 | 1,335.50 | XLON | xVqN4crPwox |
| 22-Apr-2025 | 09:17:07 | GBp | 606 | 1,336.00 | XLON | xVqN4crPwoE |
| 22-Apr-2025 | 09:15:45 | GBp | 428 | 1,335.50 | XLON | xVqN4crPxLB |
| 22-Apr-2025 | 09:14:59 | GBp | 576 | 1,335.00 | XLON | xVqN4crPu3k |
| 22-Apr-2025 | 09:14:06 | GBp | 308 | 1,336.50 | XLON | xVqN4crPvz8 |
| 22-Apr-2025 | 09:14:06 | GBp | 418 | 1,336.50 | XLON | xVqN4crPvzM |
| 22-Apr-2025 | 09:13:31 | GBp | 471 | 1,336.50 | XLON | xVqN4crPcYH |
| 22-Apr-2025 | 09:13:18 | GBp | 600 | 1,336.50 | XLON | xVqN4crPc$g |
| 22-Apr-2025 | 09:13:18 | GBp | 857 | 1,337.00 | XLON | xVqN4crPc$m |
| 22-Apr-2025 | 09:12:33 | GBp | 809 | 1,337.50 | XLON | xVqN4crPdW3 |
| 22-Apr-2025 | 09:10:34 | GBp | 409 | 1,336.00 | XLON | xVqN4crPaNo |
| 22-Apr-2025 | 09:10:30 | GBp | 389 | 1,336.50 | XLON | xVqN4crPaTB |
| 22-Apr-2025 | 09:10:30 | GBp | 558 | 1,337.00 | XLON | xVqN4crPaTN |
| 22-Apr-2025 | 09:09:08 | GBp | 343 | 1,335.50 | XLON | xVqN4crPYy7 |
| 22-Apr-2025 | 09:08:29 | GBp | 609 | 1,336.50 | XLON | xVqN4crPZgN |
| 22-Apr-2025 | 09:08:29 | GBp | 393 | 1,336.50 | XLON | xVqN4crPZgQ |
| 22-Apr-2025 | 09:08:29 | GBp | 561 | 1,337.00 | XLON | xVqN4crPZgU |
| 22-Apr-2025 | 09:07:06 | GBp | 555 | 1,337.50 | XLON | xVqN4crPWAm |
| 22-Apr-2025 | 09:06:18 | GBp | 397 | 1,338.00 | XLON | xVqN4crPX7C |
| 22-Apr-2025 | 09:06:18 | GBp | 137 | 1,338.50 | XLON | xVqN4crPX7U |
| 22-Apr-2025 | 09:06:18 | GBp | 420 | 1,338.50 | XLON | xVqN4crPX6W |
| 22-Apr-2025 | 09:06:18 | GBp | 795 | 1,339.00 | XLON | xVqN4crPX6c |
| 22-Apr-2025 | 09:05:45 | GBp | 961 | 1,339.50 | XLON | xVqN4crPkY3 |
| 22-Apr-2025 | 09:05:11 | GBp | 661 | 1,339.50 | XLON | xVqN4crPk8T |
| 22-Apr-2025 | 09:03:40 | GBp | 458 | 1,337.50 | XLON | xVqN4crPicH |
| 22-Apr-2025 | 09:03:40 | GBp | 433 | 1,337.50 | XLON | xVqN4crPicK |
| 22-Apr-2025 | 09:02:17 | GBp | 523 | 1,337.50 | XLON | xVqN4crPjsW |
| 22-Apr-2025 | 09:02:17 | GBp | 755 | 1,338.00 | XLON | xVqN4crPjse |
| 22-Apr-2025 | 09:02:07 | GBp | 197 | 1,338.00 | XLON | xVqN4crPj4e |
| 22-Apr-2025 | 09:01:12 | GBp | 195 | 1,340.50 | XLON | xVqN4crPgKb |
| 22-Apr-2025 | 09:01:12 | GBp | 392 | 1,340.50 | XLON | xVqN4crPgKZ |
| 22-Apr-2025 | 09:00:24 | GBp | 515 | 1,341.00 | XLON | xVqN4crPh0k |
| 22-Apr-2025 | 09:00:24 | GBp | 418 | 1,341.00 | XLON | xVqN4crPh0q |
| 22-Apr-2025 | 09:00:24 | GBp | 613 | 1,341.50 | XLON | xVqN4crPh0s |
| 22-Apr-2025 | 09:00:24 | GBp | 1,336 | 1,342.00 | XLON | xVqN4crPh0y |
| 22-Apr-2025 | 08:58:19 | GBp | 1,003 | 1,342.00 | XLON | xVqN4crPfW5 |
| 22-Apr-2025 | 08:57:08 | GBp | 1,313 | 1,341.50 | XLON | xVqN4crPfL$ |
| 22-Apr-2025 | 08:57:03 | GBp | 332 | 1,341.50 | XLON | xVqN4crPfGr |
| 22-Apr-2025 | 08:56:19 | GBp | 1,019 | 1,341.50 | XLON | xVqN4crPMhH |
| 22-Apr-2025 | 08:54:32 | GBp | 185 | 1,340.50 | XLON | xVqN4crPN4f |
| 22-Apr-2025 | 08:53:20 | GBp | 993 | 1,339.50 | XLON | xVqN4crPKsZ |
| 22-Apr-2025 | 08:50:59 | GBp | 535 | 1,339.00 | XLON | xVqN4crPLO7 |
| 22-Apr-2025 | 08:50:57 | GBp | 535 | 1,339.50 | XLON | xVqN4crPLR6 |
| 22-Apr-2025 | 08:49:51 | GBp | 417 | 1,339.50 | XLON | xVqN4crPIBr |
| 22-Apr-2025 | 08:49:45 | GBp | 250 | 1,339.50 | XLON | xVqN4crPIMN |
| 22-Apr-2025 | 08:49:35 | GBp | 638 | 1,339.50 | XLON | xVqN4crPJbf |
| 22-Apr-2025 | 08:48:15 | GBp | 454 | 1,340.00 | XLON | xVqN4crPJQ8 |
| 22-Apr-2025 | 08:47:43 | GBp | 451 | 1,340.00 | XLON | xVqN4crPGzI |
| 22-Apr-2025 | 08:46:38 | GBp | 317 | 1,342.00 | XLON | xVqN4crPHio |
| 22-Apr-2025 | 08:46:38 | GBp | 381 | 1,342.00 | XLON | xVqN4crPHix |
| 22-Apr-2025 | 08:45:53 | GBp | 296 | 1,342.50 | XLON | xVqN4crPH1L |
| 22-Apr-2025 | 08:45:44 | GBp | 427 | 1,342.50 | XLON | xVqN4crPHDU |
| 22-Apr-2025 | 08:45:44 | GBp | 484 | 1,342.50 | XLON | xVqN4crPHCb |
| 22-Apr-2025 | 08:44:45 | GBp | 609 | 1,341.50 | XLON | xVqN4crPUgL |
| 22-Apr-2025 | 08:44:20 | GBp | 762 | 1,341.00 | XLON | xVqN4crPU5B |
| 22-Apr-2025 | 08:43:50 | GBp | 343 | 1,341.00 | XLON | xVqN4crPUSG |
| 22-Apr-2025 | 08:42:43 | GBp | 226 | 1,341.00 | XLON | xVqN4crPVCp |
| 22-Apr-2025 | 08:42:43 | GBp | 146 | 1,341.00 | XLON | xVqN4crPVCr |
| 22-Apr-2025 | 08:42:43 | GBp | 411 | 1,341.50 | XLON | xVqN4crPVC0 |
| 22-Apr-2025 | 08:42:22 | GBp | 489 | 1,341.50 | XLON | xVqN4crPVSR |
| 22-Apr-2025 | 08:41:35 | GBp | 429 | 1,342.00 | XLON | xVqN4crPSoU |
| 22-Apr-2025 | 08:41:31 | GBp | 189 | 1,342.00 | XLON | xVqN4crPSv$ |
| 22-Apr-2025 | 08:41:30 | GBp | 581 | 1,342.50 | XLON | xVqN4crPSvH |
| 22-Apr-2025 | 08:40:56 | GBp | 133 | 1,342.00 | XLON | xVqN4crPSGY |
| 22-Apr-2025 | 08:40:56 | GBp | 700 | 1,342.00 | XLON | xVqN4crPSGa |
| 22-Apr-2025 | 08:40:56 | GBp | 1,115 | 1,342.00 | XLON | xVqN4crPSGl |
| 22-Apr-2025 | 08:38:46 | GBp | 616 | 1,342.00 | XLON | xVqN4crPQ@S |
| 22-Apr-2025 | 08:38:35 | GBp | 522 | 1,342.00 | XLON | xVqN4crPQ3Y |
| 22-Apr-2025 | 08:38:08 | GBp | 117 | 1,341.50 | XLON | xVqN4crPQPS |
| 22-Apr-2025 | 08:38:08 | GBp | 717 | 1,341.50 | XLON | xVqN4crPQPU |
| 22-Apr-2025 | 08:38:08 | GBp | 903 | 1,341.50 | XLON | xVqN4crPQOd |
| 22-Apr-2025 | 08:37:05 | GBp | 642 | 1,342.00 | XLON | xVqN4crPRF6 |
| 22-Apr-2025 | 08:35:45 | GBp | 539 | 1,342.00 | XLON | xVqN4crPOKJ |
| 22-Apr-2025 | 08:35:45 | GBp | 773 | 1,342.00 | XLON | xVqN4crPONK |
| 22-Apr-2025 | 08:34:38 | GBp | 633 | 1,341.00 | XLON | xVqN4crP6XJ |
| 22-Apr-2025 | 08:34:37 | GBp | 1,205 | 1,341.00 | XLON | xVqN4crP6WX |
| 22-Apr-2025 | 08:32:52 | GBp | 115 | 1,340.50 | XLON | xVqN4crP7Lq |
| 22-Apr-2025 | 08:32:52 | GBp | 79 | 1,340.50 | XLON | xVqN4crP7Ls |
| 22-Apr-2025 | 08:32:49 | GBp | 402 | 1,340.50 | XLON | xVqN4crP7MY |
| 22-Apr-2025 | 08:32:40 | GBp | 179 | 1,340.50 | XLON | xVqN4crP7Of |
| 22-Apr-2025 | 08:32:38 | GBp | 336 | 1,340.50 | XLON | xVqN4crP7RJ |
| 22-Apr-2025 | 08:31:45 | GBp | 591 | 1,341.50 | XLON | xVqN4crP5mx |
| 22-Apr-2025 | 08:31:42 | GBp | 461 | 1,342.00 | XLON | xVqN4crP5yA |
| 22-Apr-2025 | 08:31:05 | GBp | 468 | 1,342.50 | XLON | xVqN4crP2dJ |
| 22-Apr-2025 | 08:31:05 | GBp | 581 | 1,342.50 | XLON | xVqN4crP2cX |
| 22-Apr-2025 | 08:30:43 | GBp | 717 | 1,343.00 | XLON | xVqN4crP25@ |
| 22-Apr-2025 | 08:29:18 | GBp | 544 | 1,342.00 | XLON | xVqN4crP32G |
| 22-Apr-2025 | 08:29:15 | GBp | 95 | 1,342.00 | XLON | xVqN4crP3Cx |
| 22-Apr-2025 | 08:29:15 | GBp | 913 | 1,342.50 | XLON | xVqN4crP3Cy |
| 22-Apr-2025 | 08:29:15 | GBp | 1,077 | 1,343.00 | XLON | xVqN4crP3CH |
| 22-Apr-2025 | 08:26:51 | GBp | 328 | 1,340.50 | XLON | xVqN4crP1h9 |
| 22-Apr-2025 | 08:26:51 | GBp | 333 | 1,340.50 | XLON | xVqN4crP1hF |
| 22-Apr-2025 | 08:26:23 | GBp | 434 | 1,340.50 | XLON | xVqN4crP155 |
| 22-Apr-2025 | 08:26:15 | GBp | 49 | 1,340.50 | XLON | xVqN4crP11b |
| 22-Apr-2025 | 08:26:15 | GBp | 574 | 1,340.50 | XLON | xVqN4crP11d |
| 22-Apr-2025 | 08:26:15 | GBp | 445 | 1,340.50 | XLON | xVqN4crP11i |
| 22-Apr-2025 | 08:25:25 | GBp | 329 | 1,340.50 | XLON | xVqN4crPErv |
| 22-Apr-2025 | 08:25:24 | GBp | 329 | 1,341.00 | XLON | xVqN4crPEr0 |
| 22-Apr-2025 | 08:25:24 | GBp | 471 | 1,341.50 | XLON | xVqN4crPEr4 |
| 22-Apr-2025 | 08:23:54 | GBp | 326 | 1,341.00 | XLON | xVqN4crPFtI |
| 22-Apr-2025 | 08:23:54 | GBp | 674 | 1,340.50 | XLON | xVqN4crPFtP |
| 22-Apr-2025 | 08:23:54 | GBp | 961 | 1,341.00 | XLON | xVqN4crPFtR |
| 22-Apr-2025 | 08:23:28 | GBp | 721 | 1,340.50 | XLON | xVqN4crPFxA |
| 22-Apr-2025 | 08:21:33 | GBp | 160 | 1,340.00 | XLON | xVqN4crPDWO |
| 22-Apr-2025 | 08:21:33 | GBp | 350 | 1,340.00 | XLON | xVqN4crPDWQ |
| 22-Apr-2025 | 08:21:33 | GBp | 475 | 1,340.00 | XLON | xVqN4crPDZX |
| 22-Apr-2025 | 08:21:07 | GBp | 410 | 1,340.50 | XLON | xVqN4crPD6i |
| 22-Apr-2025 | 08:20:57 | GBp | 523 | 1,340.50 | XLON | xVqN4crPDAz |
| 22-Apr-2025 | 08:20:00 | GBp | 366 | 1,340.50 | XLON | xVqN4crPBiB |
| 22-Apr-2025 | 08:19:59 | GBp | 525 | 1,341.00 | XLON | xVqN4crPBky |
| 22-Apr-2025 | 08:19:53 | GBp | 915 | 1,341.50 | XLON | xVqN4crPBgd |
| 22-Apr-2025 | 08:19:38 | GBp | 389 | 1,342.00 | XLON | xVqN4crPBmY |
| 22-Apr-2025 | 08:19:05 | GBp | 858 | 1,341.50 | XLON | xVqN4crPB2w |
| 22-Apr-2025 | 08:17:45 | GBp | 135 | 1,342.00 | XLON | xVqN4crP8vg |
| 22-Apr-2025 | 08:17:45 | GBp | 217 | 1,342.00 | XLON | xVqN4crP8vi |
| 22-Apr-2025 | 08:17:45 | GBp | 315 | 1,342.50 | XLON | xVqN4crP8vo |
| 22-Apr-2025 | 08:17:18 | GBp | 450 | 1,341.00 | XLON | xVqN4crP8G8 |
| 22-Apr-2025 | 08:17:18 | GBp | 539 | 1,341.00 | XLON | xVqN4crP8GN |
| 22-Apr-2025 | 08:16:44 | GBp | 770 | 1,341.00 | XLON | xVqN4crP9hM |
| 22-Apr-2025 | 08:15:46 | GBp | 357 | 1,339.00 | XLON | xVqN4crP9M0 |
| 22-Apr-2025 | 08:15:46 | GBp | 512 | 1,339.50 | XLON | xVqN4crP9M2 |
| 22-Apr-2025 | 08:15:16 | GBp | 547 | 1,339.50 | XLON | xVqN4crQsZI |
| 22-Apr-2025 | 08:15:05 | GBp | 533 | 1,340.00 | XLON | xVqN4crQst4 |
| 22-Apr-2025 | 08:14:57 | GBp | 919 | 1,338.00 | XLON | xVqN4crQsuA |
| 22-Apr-2025 | 08:14:26 | GBp | 500 | 1,336.50 | XLON | xVqN4crQsIN |
| 22-Apr-2025 | 08:14:22 | GBp | 508 | 1,337.00 | XLON | xVqN4crQsVk |
| 22-Apr-2025 | 08:13:02 | GBp | 549 | 1,336.00 | XLON | xVqN4crQqdS |
| 22-Apr-2025 | 08:12:54 | GBp | 574 | 1,336.50 | XLON | xVqN4crQqej |
| 22-Apr-2025 | 08:12:53 | GBp | 1,311 | 1,337.00 | XLON | xVqN4crQqeV |
| 22-Apr-2025 | 08:12:48 | GBp | 285 | 1,337.50 | XLON | xVqN4crQqrO |
| 22-Apr-2025 | 08:12:11 | GBp | 79 | 1,335.50 | XLON | xVqN4crQqLW |
| 22-Apr-2025 | 08:12:11 | GBp | 125 | 1,335.50 | XLON | xVqN4crQqLY |
| 22-Apr-2025 | 08:10:53 | GBp | 342 | 1,334.50 | XLON | xVqN4crQouk |
| 22-Apr-2025 | 08:10:53 | GBp | 569 | 1,335.00 | XLON | xVqN4crQour |
| 22-Apr-2025 | 08:10:53 | GBp | 620 | 1,335.50 | XLON | xVqN4crQout |
| 22-Apr-2025 | 08:10:53 | GBp | 679 | 1,335.50 | XLON | xVqN4crQouv |
| 22-Apr-2025 | 08:09:21 | GBp | 506 | 1,335.00 | XLON | xVqN4crQm5w |
| 22-Apr-2025 | 08:09:19 | GBp | 72 | 1,335.00 | XLON | xVqN4crQm42 |
| 22-Apr-2025 | 08:09:19 | GBp | 127 | 1,335.00 | XLON | xVqN4crQm4B |
| 22-Apr-2025 | 08:09:19 | GBp | 1,009 | 1,335.50 | XLON | xVqN4crQm4D |
| 22-Apr-2025 | 08:09:19 | GBp | 676 | 1,336.50 | XLON | xVqN4crQm4P |
| 22-Apr-2025 | 08:09:19 | GBp | 170 | 1,336.50 | XLON | xVqN4crQm4R |
| 22-Apr-2025 | 08:09:19 | GBp | 458 | 1,336.50 | XLON | xVqN4crQm4T |
| 22-Apr-2025 | 08:09:19 | GBp | 335 | 1,336.50 | XLON | xVqN4crQm7Y |
| 22-Apr-2025 | 08:08:23 | GBp | 989 | 1,335.50 | XLON | xVqN4crQnDt |
| 22-Apr-2025 | 08:07:05 | GBp | 346 | 1,337.00 | XLON | xVqN4crQ$iy |
| 22-Apr-2025 | 08:06:58 | GBp | 465 | 1,338.00 | XLON | xVqN4crQ$md |
| 22-Apr-2025 | 08:06:54 | GBp | 998 | 1,338.00 | XLON | xVqN4crQ$zC |
| 22-Apr-2025 | 08:06:54 | GBp | 986 | 1,339.00 | XLON | xVqN4crQ$zM |
| 22-Apr-2025 | 08:06:54 | GBp | 488 | 1,339.00 | XLON | xVqN4crQ$zO |
| 22-Apr-2025 | 08:06:54 | GBp | 366 | 1,339.00 | XLON | xVqN4crQ$zQ |
| 22-Apr-2025 | 08:05:03 | GBp | 38 | 1,339.50 | XLON | xVqN4crQz8v |
| 22-Apr-2025 | 08:05:03 | GBp | 419 | 1,339.50 | XLON | xVqN4crQz8x |
| 22-Apr-2025 | 08:05:00 | GBp | 549 | 1,340.00 | XLON | xVqN4crQzKu |
| 22-Apr-2025 | 08:05:00 | GBp | 1,253 | 1,340.50 | XLON | xVqN4crQzK8 |
| 22-Apr-2025 | 08:04:56 | GBp | 430 | 1,342.00 | XLON | xVqN4crQzGi |
| 22-Apr-2025 | 08:03:57 | GBp | 673 | 1,341.00 | XLON | xVqN4crQx78 |
| 22-Apr-2025 | 08:03:41 | GBp | 232 | 1,342.00 | XLON | xVqN4crQxIa |
| 22-Apr-2025 | 08:03:41 | GBp | 100 | 1,342.00 | XLON | xVqN4crQxIc |
| 22-Apr-2025 | 08:03:41 | GBp | 170 | 1,342.00 | XLON | xVqN4crQxIe |
| 22-Apr-2025 | 08:03:41 | GBp | 353 | 1,341.50 | XLON | xVqN4crQxIk |
| 22-Apr-2025 | 08:03:41 | GBp | 207 | 1,341.50 | XLON | xVqN4crQxIm |
| 22-Apr-2025 | 08:03:41 | GBp | 799 | 1,342.00 | XLON | xVqN4crQxIs |
| 22-Apr-2025 | 08:03:29 | GBp | 794 | 1,341.50 | XLON | xVqN4crQuks |
| 22-Apr-2025 | 08:03:11 | GBp | 1,102 | 1,341.50 | XLON | xVqN4crQu3G |
| 22-Apr-2025 | 08:02:14 | GBp | 570 | 1,343.50 | XLON | xVqN4crQct3 |
| 22-Apr-2025 | 08:02:14 | GBp | 816 | 1,344.00 | XLON | xVqN4crQct5 |
| 22-Apr-2025 | 08:02:14 | GBp | 408 | 1,344.50 | XLON | xVqN4crQctR |
| 22-Apr-2025 | 08:02:14 | GBp | 590 | 1,344.50 | XLON | xVqN4crQctT |
| 22-Apr-2025 | 08:01:38 | GBp | 692 | 1,344.50 | XLON | xVqN4crQd3G |
| 22-Apr-2025 | 08:01:06 | GBp | 518 | 1,344.00 | XLON | xVqN4crQaQJ |
| 22-Apr-2025 | 08:01:06 | GBp | 741 | 1,344.50 | XLON | xVqN4crQaQN |
| 22-Apr-2025 | 08:01:03 | GBp | 438 | 1,345.00 | XLON | xVqN4crQbYK |
| 22-Apr-2025 | 08:01:03 | GBp | 728 | 1,345.50 | XLON | xVqN4crQbYU |
| 22-Apr-2025 | 08:01:03 | GBp | 568 | 1,346.00 | XLON | xVqN4crQbjW |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.