23 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,978 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,132,781 ordinary shares in treasury, and has 1,846,548,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,525,111 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 April 2025 |
| Number of ordinary shares purchased: | 252,978 |
| Highest price paid per share (p): | 3992 |
| Lowest price paid per share (p): | 3931 |
| Volume weighted average price paid per share (p): | 3960.6255 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 23-Apr-2025 | 14:46:55 | 28 | 3951.00 | XLON | 2679954 | | |
| 23-Apr-2025 | 14:44:45 | 1,399 | 3950.00 | XLON | 2673133 | | |
| 23-Apr-2025 | 14:44:28 | 5 | 3950.00 | XLON | 2672349 | | |
| 23-Apr-2025 | 14:44:28 | 53 | 3950.00 | XLON | 2672347 | | |
| 23-Apr-2025 | 14:44:28 | 161 | 3950.00 | XLON | 2672345 | | |
| 23-Apr-2025 | 14:44:28 | 80 | 3950.00 | XLON | 2672343 | | |
| 23-Apr-2025 | 14:44:28 | 170 | 3950.00 | XLON | 2672341 | | |
| 23-Apr-2025 | 14:44:28 | 380 | 3950.00 | XLON | 2672339 | | |
| 23-Apr-2025 | 14:43:27 | 114 | 3950.00 | XLON | 2669332 | | |
| 23-Apr-2025 | 14:42:12 | 750 | 3947.00 | XLON | 2665563 | | |
| 23-Apr-2025 | 14:41:32 | 744 | 3948.00 | XLON | 2663607 | | |
| 23-Apr-2025 | 14:41:32 | 108 | 3948.00 | XLON | 2663605 | | |
| 23-Apr-2025 | 14:41:32 | 1,037 | 3948.00 | XLON | 2663603 | | |
| 23-Apr-2025 | 14:40:17 | 354 | 3947.00 | XLON | 2660363 | | |
| 23-Apr-2025 | 14:40:17 | 191 | 3947.00 | XLON | 2660361 | | |
| 23-Apr-2025 | 14:39:42 | 1 | 3946.00 | XLON | 2658814 | | |
| 23-Apr-2025 | 14:39:39 | 1 | 3946.00 | XLON | 2658619 | | |
| 23-Apr-2025 | 14:39:39 | 1 | 3946.00 | XLON | 2658616 | | |
| 23-Apr-2025 | 14:39:39 | 2 | 3946.00 | XLON | 2658523 | | |
| 23-Apr-2025 | 14:38:39 | 703 | 3948.00 | XLON | 2656020 | | |
| 23-Apr-2025 | 14:37:14 | 151 | 3948.00 | XLON | 2651483 | | |
| 23-Apr-2025 | 14:37:14 | 550 | 3948.00 | XLON | 2651481 | | |
| 23-Apr-2025 | 14:36:09 | 818 | 3947.00 | XLON | 2648800 | | |
| 23-Apr-2025 | 14:35:25 | 820 | 3948.00 | XLON | 2646336 | | |
| 23-Apr-2025 | 14:34:23 | 453 | 3949.00 | XLON | 2643916 | | |
| 23-Apr-2025 | 14:34:23 | 323 | 3949.00 | XLON | 2643914 | | |
| 23-Apr-2025 | 14:33:41 | 761 | 3949.00 | XLON | 2642515 | | |
| 23-Apr-2025 | 14:32:07 | 709 | 3947.00 | XLON | 2638799 | | |
| 23-Apr-2025 | 14:32:07 | 94 | 3947.00 | XLON | 2638797 | | |
| 23-Apr-2025 | 14:32:07 | 50 | 3947.00 | XLON | 2638787 | | |
| 23-Apr-2025 | 14:30:23 | 843 | 3948.00 | XLON | 2634215 | | |
| 23-Apr-2025 | 14:28:50 | 122 | 3950.00 | XLON | 2629897 | | |
| 23-Apr-2025 | 14:28:50 | 223 | 3950.00 | XLON | 2629895 | | |
| 23-Apr-2025 | 14:28:50 | 100 | 3950.00 | XLON | 2629893 | | |
| 23-Apr-2025 | 14:28:50 | 342 | 3950.00 | XLON | 2629891 | | |
| 23-Apr-2025 | 14:28:50 | 755 | 3950.00 | XLON | 2629889 | | |
| 23-Apr-2025 | 14:27:57 | 858 | 3949.00 | XLON | 2627540 | | |
| 23-Apr-2025 | 14:27:52 | 847 | 3950.00 | XLON | 2627368 | | |
| 23-Apr-2025 | 14:25:08 | 834 | 3945.00 | XLON | 2617948 | | |
| 23-Apr-2025 | 14:23:16 | 332 | 3945.00 | XLON | 2610861 | | |
| 23-Apr-2025 | 14:23:16 | 393 | 3945.00 | XLON | 2610859 | | |
| 23-Apr-2025 | 14:22:20 | 118 | 3945.00 | XLON | 2607387 | | |
| 23-Apr-2025 | 14:22:20 | 521 | 3945.00 | XLON | 2607385 | | |
| 23-Apr-2025 | 14:22:20 | 200 | 3945.00 | XLON | 2607383 | | |
| 23-Apr-2025 | 14:21:34 | 734 | 3944.00 | XLON | 2605134 | | |
| 23-Apr-2025 | 14:20:29 | 550 | 3945.00 | XLON | 2601570 | | |
| 23-Apr-2025 | 14:20:29 | 287 | 3945.00 | XLON | 2601572 | | |
| 23-Apr-2025 | 14:20:24 | 402 | 3946.00 | XLON | 2600896 | | |
| 23-Apr-2025 | 14:20:23 | 309 | 3946.00 | XLON | 2600608 | | |
| 23-Apr-2025 | 14:20:21 | 834 | 3947.00 | XLON | 2600529 | | |
| 23-Apr-2025 | 14:20:14 | 625 | 3948.00 | XLON | 2599473 | | |
| 23-Apr-2025 | 14:20:14 | 100 | 3948.00 | XLON | 2599471 | | |
| 23-Apr-2025 | 14:19:58 | 815 | 3948.00 | XLON | 2597903 | | |
| 23-Apr-2025 | 14:19:45 | 596 | 3948.00 | XLON | 2597331 | | |
| 23-Apr-2025 | 14:19:45 | 68 | 3948.00 | XLON | 2597335 | | |
| 23-Apr-2025 | 14:19:45 | 33 | 3948.00 | XLON | 2597333 | | |
| 23-Apr-2025 | 14:19:41 | 117 | 3949.00 | XLON | 2597184 | | |
| 23-Apr-2025 | 14:19:41 | 178 | 3949.00 | XLON | 2597182 | | |
| 23-Apr-2025 | 14:19:41 | 342 | 3949.00 | XLON | 2597180 | | |
| 23-Apr-2025 | 14:19:16 | 90 | 3947.00 | XLON | 2595076 | | |
| 23-Apr-2025 | 14:19:16 | 600 | 3947.00 | XLON | 2595074 | | |
| 23-Apr-2025 | 14:19:16 | 2 | 3947.00 | XLON | 2595072 | | |
| 23-Apr-2025 | 14:19:16 | 7 | 3947.00 | XLON | 2595070 | | |
| 23-Apr-2025 | 14:19:15 | 800 | 3947.00 | XLON | 2595028 | | |
| 23-Apr-2025 | 14:17:57 | 836 | 3944.00 | XLON | 2591176 | | |
| 23-Apr-2025 | 14:17:56 | 709 | 3945.00 | XLON | 2591170 | | |
| 23-Apr-2025 | 14:16:50 | 728 | 3947.00 | XLON | 2587569 | | |
| 23-Apr-2025 | 14:16:45 | 702 | 3949.00 | XLON | 2587249 | | |
| 23-Apr-2025 | 14:16:15 | 115 | 3949.00 | XLON | 2585471 | | |
| 23-Apr-2025 | 14:16:15 | 854 | 3948.00 | XLON | 2585469 | | |
| 23-Apr-2025 | 14:15:32 | 712 | 3949.00 | XLON | 2583530 | | |
| 23-Apr-2025 | 14:14:11 | 764 | 3950.00 | XLON | 2579068 | | |
| 23-Apr-2025 | 14:14:11 | 56 | 3950.00 | XLON | 2579066 | | |
| 23-Apr-2025 | 14:14:09 | 727 | 3951.00 | XLON | 2578917 | | |
| 23-Apr-2025 | 14:13:02 | 163 | 3951.00 | XLON | 2575853 | | |
| 23-Apr-2025 | 14:13:02 | 199 | 3951.00 | XLON | 2575851 | | |
| 23-Apr-2025 | 14:13:02 | 103 | 3951.00 | XLON | 2575849 | | |
| 23-Apr-2025 | 14:13:02 | 342 | 3951.00 | XLON | 2575847 | | |
| 23-Apr-2025 | 14:13:02 | 796 | 3951.00 | XLON | 2575845 | | |
| 23-Apr-2025 | 14:11:47 | 704 | 3947.00 | XLON | 2572622 | | |
| 23-Apr-2025 | 14:10:17 | 790 | 3950.00 | XLON | 2567911 | | |
| 23-Apr-2025 | 14:09:35 | 386 | 3951.00 | XLON | 2565772 | | |
| 23-Apr-2025 | 14:09:35 | 171 | 3951.00 | XLON | 2565770 | | |
| 23-Apr-2025 | 14:09:35 | 115 | 3951.00 | XLON | 2565768 | | |
| 23-Apr-2025 | 14:09:34 | 749 | 3951.00 | XLON | 2565730 | | |
| 23-Apr-2025 | 14:07:42 | 788 | 3949.00 | XLON | 2560983 | | |
| 23-Apr-2025 | 14:07:42 | 75 | 3949.00 | XLON | 2560981 | | |
| 23-Apr-2025 | 14:07:28 | 181 | 3950.00 | XLON | 2560435 | | |
| 23-Apr-2025 | 14:07:28 | 749 | 3950.00 | XLON | 2560433 | | |
| 23-Apr-2025 | 14:06:13 | 280 | 3945.00 | XLON | 2556384 | | |
| 23-Apr-2025 | 14:06:13 | 579 | 3945.00 | XLON | 2556382 | | |
| 23-Apr-2025 | 14:06:10 | 487 | 3946.00 | XLON | 2556130 | | |
| 23-Apr-2025 | 14:06:10 | 211 | 3946.00 | XLON | 2556128 | | |
| 23-Apr-2025 | 14:06:00 | 567 | 3946.00 | XLON | 2555618 | | |
| 23-Apr-2025 | 14:06:00 | 211 | 3946.00 | XLON | 2555616 | | |
| 23-Apr-2025 | 14:05:36 | 603 | 3946.00 | XLON | 2554398 | | |
| 23-Apr-2025 | 14:05:36 | 211 | 3946.00 | XLON | 2554396 | | |
| 23-Apr-2025 | 14:05:34 | 575 | 3946.00 | XLON | 2554259 | | |
| 23-Apr-2025 | 14:05:34 | 211 | 3946.00 | XLON | 2554257 | | |
| 23-Apr-2025 | 14:05:20 | 560 | 3946.00 | XLON | 2553603 | | |
| 23-Apr-2025 | 14:05:20 | 182 | 3946.00 | XLON | 2553601 | | |
| 23-Apr-2025 | 14:04:21 | 755 | 3947.00 | XLON | 2551061 | | |
| 23-Apr-2025 | 14:04:17 | 500 | 3948.00 | XLON | 2550859 | | |
| 23-Apr-2025 | 14:04:17 | 2 | 3948.00 | XLON | 2550857 | | |
| 23-Apr-2025 | 14:04:17 | 217 | 3948.00 | XLON | 2550861 | | |
| 23-Apr-2025 | 14:04:17 | 863 | 3949.00 | XLON | 2550851 | | |
| 23-Apr-2025 | 14:04:17 | 733 | 3949.00 | XLON | 2550853 | | |
| 23-Apr-2025 | 14:03:51 | 500 | 3950.00 | XLON | 2549759 | | |
| 23-Apr-2025 | 14:02:35 | 865 | 3947.00 | XLON | 2546490 | | |
| 23-Apr-2025 | 14:02:03 | 832 | 3944.00 | XLON | 2544651 | | |
| 23-Apr-2025 | 14:01:17 | 857 | 3944.00 | XLON | 2542400 | | |
| 23-Apr-2025 | 14:00:29 | 786 | 3944.00 | XLON | 2539428 | | |
| 23-Apr-2025 | 14:00:05 | 767 | 3944.00 | XLON | 2536367 | | |
| 23-Apr-2025 | 14:00:05 | 75 | 3944.00 | XLON | 2536365 | | |
| 23-Apr-2025 | 14:00:04 | 861 | 3944.00 | XLON | 2536149 | | |
| 23-Apr-2025 | 13:59:05 | 809 | 3941.00 | XLON | 2531210 | | |
| 23-Apr-2025 | 13:59:05 | 786 | 3942.00 | XLON | 2531141 | | |
| 23-Apr-2025 | 13:59:05 | 476 | 3942.00 | XLON | 2531139 | | |
| 23-Apr-2025 | 13:59:03 | 27 | 3942.00 | XLON | 2531034 | | |
| 23-Apr-2025 | 13:59:03 | 40 | 3942.00 | XLON | 2531032 | | |
| 23-Apr-2025 | 13:59:03 | 94 | 3942.00 | XLON | 2531026 | | |
| 23-Apr-2025 | 13:59:03 | 69 | 3942.00 | XLON | 2531024 | | |
| 23-Apr-2025 | 13:59:03 | 13 | 3942.00 | XLON | 2531028 | | |
| 23-Apr-2025 | 13:59:03 | 94 | 3942.00 | XLON | 2531030 | | |
| 23-Apr-2025 | 13:59:03 | 838 | 3943.00 | XLON | 2531019 | | |
| 23-Apr-2025 | 13:55:13 | 300 | 3934.00 | XLON | 2519682 | | |
| 23-Apr-2025 | 13:55:13 | 100 | 3934.00 | XLON | 2519680 | | |
| 23-Apr-2025 | 13:55:13 | 342 | 3934.00 | XLON | 2519678 | | |
| 23-Apr-2025 | 13:55:13 | 721 | 3934.00 | XLON | 2519676 | | |
| 23-Apr-2025 | 13:55:13 | 801 | 3934.00 | XLON | 2519648 | | |
| 23-Apr-2025 | 13:53:15 | 228 | 3931.00 | XLON | 2513615 | | |
| 23-Apr-2025 | 13:53:15 | 108 | 3931.00 | XLON | 2513613 | | |
| 23-Apr-2025 | 13:53:15 | 173 | 3931.00 | XLON | 2513611 | | |
| 23-Apr-2025 | 13:53:15 | 342 | 3931.00 | XLON | 2513609 | | |
| 23-Apr-2025 | 13:53:15 | 715 | 3931.00 | XLON | 2513607 | | |
| 23-Apr-2025 | 13:52:27 | 149 | 3933.00 | XLON | 2509112 | | |
| 23-Apr-2025 | 13:52:27 | 1 | 3933.00 | XLON | 2509109 | | |
| 23-Apr-2025 | 13:52:27 | 342 | 3932.00 | XLON | 2509105 | | |
| 23-Apr-2025 | 13:52:27 | 122 | 3932.00 | XLON | 2509099 | | |
| 23-Apr-2025 | 13:52:27 | 100 | 3932.00 | XLON | 2509102 | | |
| 23-Apr-2025 | 13:52:25 | 454 | 3936.00 | XLON | 2508116 | | |
| 23-Apr-2025 | 13:52:25 | 399 | 3936.00 | XLON | 2508118 | | |
| 23-Apr-2025 | 13:51:32 | 99 | 3936.00 | XLON | 2505457 | | |
| 23-Apr-2025 | 13:51:32 | 342 | 3936.00 | XLON | 2505453 | | |
| 23-Apr-2025 | 13:51:32 | 350 | 3936.00 | XLON | 2505455 | | |
| 23-Apr-2025 | 13:51:06 | 731 | 3937.00 | XLON | 2503478 | | |
| 23-Apr-2025 | 13:50:58 | 804 | 3938.00 | XLON | 2502741 | | |
| 23-Apr-2025 | 13:49:34 | 398 | 3936.00 | XLON | 2498752 | | |
| 23-Apr-2025 | 13:49:34 | 422 | 3936.00 | XLON | 2498750 | | |
| 23-Apr-2025 | 13:49:29 | 705 | 3937.00 | XLON | 2498480 | | |
| 23-Apr-2025 | 13:48:51 | 758 | 3935.00 | XLON | 2496075 | | |
| 23-Apr-2025 | 13:47:49 | 715 | 3936.00 | XLON | 2492918 | | |
| 23-Apr-2025 | 13:47:16 | 700 | 3936.00 | XLON | 2491354 | | |
| 23-Apr-2025 | 13:46:36 | 336 | 3937.00 | XLON | 2489034 | | |
| 23-Apr-2025 | 13:46:36 | 452 | 3937.00 | XLON | 2489032 | | |
| 23-Apr-2025 | 13:45:27 | 729 | 3937.00 | XLON | 2484286 | | |
| 23-Apr-2025 | 13:44:17 | 635 | 3937.00 | XLON | 2480900 | | |
| 23-Apr-2025 | 13:44:17 | 60 | 3937.00 | XLON | 2480898 | | |
| 23-Apr-2025 | 13:43:29 | 701 | 3937.00 | XLON | 2479304 | | |
| 23-Apr-2025 | 13:43:06 | 456 | 3936.00 | XLON | 2478353 | | |
| 23-Apr-2025 | 13:43:06 | 579 | 3936.00 | XLON | 2478351 | | |
| 23-Apr-2025 | 13:43:06 | 200 | 3936.00 | XLON | 2478349 | | |
| 23-Apr-2025 | 13:41:30 | 304 | 3937.00 | XLON | 2474360 | | |
| 23-Apr-2025 | 13:41:30 | 456 | 3937.00 | XLON | 2474358 | | |
| 23-Apr-2025 | 13:41:01 | 559 | 3935.00 | XLON | 2472643 | | |
| 23-Apr-2025 | 13:40:55 | 95 | 3935.00 | XLON | 2472242 | | |
| 23-Apr-2025 | 13:40:55 | 102 | 3935.00 | XLON | 2472240 | | |
| 23-Apr-2025 | 13:40:43 | 854 | 3939.00 | XLON | 2470728 | | |
| 23-Apr-2025 | 13:40:00 | 823 | 3939.00 | XLON | 2468275 | | |
| 23-Apr-2025 | 13:39:42 | 728 | 3939.00 | XLON | 2466920 | | |
| 23-Apr-2025 | 13:39:14 | 772 | 3939.00 | XLON | 2465158 | | |
| 23-Apr-2025 | 13:39:09 | 785 | 3940.00 | XLON | 2464878 | | |
| 23-Apr-2025 | 13:38:40 | 4 | 3941.00 | XLON | 2463094 | | |
| 23-Apr-2025 | 13:38:40 | 456 | 3940.00 | XLON | 2463088 | | |
| 23-Apr-2025 | 13:38:40 | 100 | 3940.00 | XLON | 2463090 | | |
| 23-Apr-2025 | 13:38:40 | 228 | 3940.00 | XLON | 2463092 | | |
| 23-Apr-2025 | 13:38:40 | 806 | 3942.00 | XLON | 2462828 | | |
| 23-Apr-2025 | 13:38:40 | 33 | 3942.00 | XLON | 2462824 | | |
| 23-Apr-2025 | 13:38:39 | 291 | 3944.00 | XLON | 2462778 | | |
| 23-Apr-2025 | 13:38:39 | 218 | 3944.00 | XLON | 2462776 | | |
| 23-Apr-2025 | 13:38:39 | 200 | 3944.00 | XLON | 2462774 | | |
| 23-Apr-2025 | 13:38:37 | 861 | 3946.00 | XLON | 2462610 | | |
| 23-Apr-2025 | 13:38:21 | 133 | 3950.00 | XLON | 2461099 | | |
| 23-Apr-2025 | 13:38:21 | 153 | 3950.00 | XLON | 2461095 | | |
| 23-Apr-2025 | 13:38:21 | 456 | 3950.00 | XLON | 2461093 | | |
| 23-Apr-2025 | 13:38:21 | 166 | 3953.00 | XLON | 2460961 | | |
| 23-Apr-2025 | 13:38:20 | 126 | 3953.00 | XLON | 2460829 | | |
| 23-Apr-2025 | 13:38:20 | 456 | 3953.00 | XLON | 2460827 | | |
| 23-Apr-2025 | 13:38:20 | 702 | 3953.00 | XLON | 2460825 | | |
| 23-Apr-2025 | 13:38:20 | 795 | 3956.00 | XLON | 2460723 | | |
| 23-Apr-2025 | 13:38:20 | 254 | 3956.00 | XLON | 2460721 | | |
| 23-Apr-2025 | 13:38:20 | 487 | 3956.00 | XLON | 2460719 | | |
| 23-Apr-2025 | 13:38:16 | 117 | 3957.00 | XLON | 2460258 | | |
| 23-Apr-2025 | 13:38:16 | 456 | 3957.00 | XLON | 2460262 | | |
| 23-Apr-2025 | 13:38:16 | 117 | 3957.00 | XLON | 2460260 | | |
| 23-Apr-2025 | 13:38:15 | 21 | 3957.00 | XLON | 2460175 | | |
| 23-Apr-2025 | 13:38:15 | 755 | 3957.00 | XLON | 2460173 | | |
| 23-Apr-2025 | 13:38:07 | 788 | 3956.00 | XLON | 2459291 | | |
| 23-Apr-2025 | 13:38:06 | 28 | 3958.00 | XLON | 2459118 | | |
| 23-Apr-2025 | 13:38:06 | 56 | 3958.00 | XLON | 2459116 | | |
| 23-Apr-2025 | 13:38:06 | 68 | 3958.00 | XLON | 2459114 | | |
| 23-Apr-2025 | 13:38:06 | 108 | 3958.00 | XLON | 2459094 | | |
| 23-Apr-2025 | 13:38:06 | 56 | 3958.00 | XLON | 2459070 | | |
| 23-Apr-2025 | 13:38:06 | 456 | 3958.00 | XLON | 2459068 | | |
| 23-Apr-2025 | 13:38:05 | 230 | 3960.00 | XLON | 2458790 | | |
| 23-Apr-2025 | 13:38:05 | 519 | 3960.00 | XLON | 2458787 | | |
| 23-Apr-2025 | 13:38:05 | 81 | 3961.00 | XLON | 2458781 | | |
| 23-Apr-2025 | 13:38:05 | 703 | 3961.00 | XLON | 2458779 | | |
| 23-Apr-2025 | 13:38:04 | 2,681 | 3963.00 | XLON | 2458615 | | |
| 23-Apr-2025 | 13:37:22 | 56 | 3944.00 | XLON | 2449994 | | |
| 23-Apr-2025 | 13:37:22 | 119 | 3944.00 | XLON | 2449996 | | |
| 23-Apr-2025 | 13:37:22 | 220 | 3944.00 | XLON | 2449992 | | |
| 23-Apr-2025 | 13:37:22 | 127 | 3944.00 | XLON | 2449986 | | |
| 23-Apr-2025 | 13:37:22 | 220 | 3944.00 | XLON | 2449990 | | |
| 23-Apr-2025 | 13:37:22 | 323 | 3944.00 | XLON | 2449988 | | |
| 23-Apr-2025 | 13:36:47 | 881 | 3945.00 | XLON | 2448704 | | |
| 23-Apr-2025 | 13:36:39 | 847 | 3945.00 | XLON | 2448290 | | |
| 23-Apr-2025 | 13:35:33 | 736 | 3940.00 | XLON | 2445724 | | |
| 23-Apr-2025 | 13:35:32 | 911 | 3941.00 | XLON | 2445670 | | |
| 23-Apr-2025 | 13:35:32 | 906 | 3942.00 | XLON | 2445668 | | |
| 23-Apr-2025 | 13:34:40 | 556 | 3943.00 | XLON | 2442841 | | |
| 23-Apr-2025 | 13:34:40 | 152 | 3943.00 | XLON | 2442839 | | |
| 23-Apr-2025 | 13:34:07 | 227 | 3943.00 | XLON | 2441440 | | |
| 23-Apr-2025 | 13:33:59 | 772 | 3944.00 | XLON | 2441052 | | |
| 23-Apr-2025 | 13:33:30 | 130 | 3942.00 | XLON | 2439981 | | |
| 23-Apr-2025 | 13:33:30 | 150 | 3942.00 | XLON | 2439979 | | |
| 23-Apr-2025 | 13:33:09 | 113 | 3942.00 | XLON | 2438905 | | |
| 23-Apr-2025 | 13:32:16 | 158 | 3940.00 | XLON | 2436521 | | |
| 23-Apr-2025 | 13:32:16 | 207 | 3940.00 | XLON | 2436523 | | |
| 23-Apr-2025 | 13:32:16 | 746 | 3940.00 | XLON | 2436525 | | |
| 23-Apr-2025 | 13:32:01 | 238 | 3940.00 | XLON | 2435785 | | |
| 23-Apr-2025 | 13:32:01 | 100 | 3940.00 | XLON | 2435783 | | |
| 23-Apr-2025 | 13:32:01 | 100 | 3940.00 | XLON | 2435781 | | |
| 23-Apr-2025 | 13:31:19 | 543 | 3940.00 | XLON | 2433196 | | |
| 23-Apr-2025 | 13:31:19 | 280 | 3940.00 | XLON | 2433194 | | |
| 23-Apr-2025 | 13:31:07 | 748 | 3941.00 | XLON | 2432075 | | |
| 23-Apr-2025 | 13:30:28 | 799 | 3942.00 | XLON | 2429555 | | |
| 23-Apr-2025 | 13:30:28 | 323 | 3942.00 | XLON | 2429549 | | |
| 23-Apr-2025 | 13:30:28 | 482 | 3942.00 | XLON | 2429551 | | |
| 23-Apr-2025 | 13:29:58 | 825 | 3942.00 | XLON | 2424063 | | |
| 23-Apr-2025 | 13:28:01 | 797 | 3941.00 | XLON | 2420763 | | |
| 23-Apr-2025 | 13:26:37 | 587 | 3940.00 | XLON | 2418664 | | |
| 23-Apr-2025 | 13:26:37 | 214 | 3940.00 | XLON | 2418662 | | |
| 23-Apr-2025 | 13:26:00 | 909 | 3940.00 | XLON | 2417771 | | |
| 23-Apr-2025 | 13:25:35 | 1,377 | 3941.00 | XLON | 2417231 | | |
| 23-Apr-2025 | 13:21:25 | 410 | 3934.00 | XLON | 2411217 | | |
| 23-Apr-2025 | 13:21:25 | 372 | 3934.00 | XLON | 2411219 | | |
| 23-Apr-2025 | 13:18:21 | 697 | 3938.00 | XLON | 2407180 | | |
| 23-Apr-2025 | 13:16:30 | 519 | 3940.00 | XLON | 2405032 | | |
| 23-Apr-2025 | 13:16:30 | 200 | 3940.00 | XLON | 2405030 | | |
| 23-Apr-2025 | 13:16:02 | 740 | 3941.00 | XLON | 2404417 | | |
| 23-Apr-2025 | 13:12:05 | 109 | 3942.00 | XLON | 2398852 | | |
| 23-Apr-2025 | 13:12:05 | 718 | 3942.00 | XLON | 2398846 | | |
| 23-Apr-2025 | 13:09:44 | 706 | 3938.00 | XLON | 2395330 | | |
| 23-Apr-2025 | 13:06:46 | 751 | 3947.00 | XLON | 2391693 | | |
| 23-Apr-2025 | 13:06:44 | 705 | 3948.00 | XLON | 2391647 | | |
| 23-Apr-2025 | 13:05:13 | 794 | 3947.00 | XLON | 2389356 | | |
| 23-Apr-2025 | 13:05:02 | 183 | 3948.00 | XLON | 2389075 | | |
| 23-Apr-2025 | 13:05:02 | 539 | 3948.00 | XLON | 2389073 | | |
| 23-Apr-2025 | 13:04:33 | 740 | 3948.00 | XLON | 2388193 | | |
| 23-Apr-2025 | 13:03:36 | 777 | 3948.00 | XLON | 2386832 | | |
| 23-Apr-2025 | 13:02:52 | 825 | 3948.00 | XLON | 2386036 | | |
| 23-Apr-2025 | 13:00:00 | 825 | 3943.00 | XLON | 2381849 | | |
| 23-Apr-2025 | 12:58:36 | 712 | 3944.00 | XLON | 2380328 | | |
| 23-Apr-2025 | 12:57:17 | 546 | 3945.00 | XLON | 2378831 | | |
| 23-Apr-2025 | 12:57:17 | 150 | 3945.00 | XLON | 2378829 | | |
| 23-Apr-2025 | 12:54:17 | 233 | 3947.00 | XLON | 2374741 | | |
| 23-Apr-2025 | 12:54:17 | 475 | 3947.00 | XLON | 2374739 | | |
| 23-Apr-2025 | 12:53:49 | 788 | 3949.00 | XLON | 2374219 | | |
| 23-Apr-2025 | 12:52:29 | 809 | 3950.00 | XLON | 2372603 | | |
| 23-Apr-2025 | 12:48:10 | 864 | 3950.00 | XLON | 2367582 | | |
| 23-Apr-2025 | 12:45:18 | 134 | 3955.00 | XLON | 2363801 | | |
| 23-Apr-2025 | 12:45:18 | 113 | 3955.00 | XLON | 2363799 | | |
| 23-Apr-2025 | 12:45:18 | 100 | 3955.00 | XLON | 2363797 | | |
| 23-Apr-2025 | 12:45:18 | 456 | 3955.00 | XLON | 2363795 | | |
| 23-Apr-2025 | 12:45:05 | 536 | 3956.00 | XLON | 2363601 | | |
| 23-Apr-2025 | 12:45:05 | 248 | 3956.00 | XLON | 2363599 | | |
| 23-Apr-2025 | 12:42:59 | 705 | 3957.00 | XLON | 2360995 | | |
| 23-Apr-2025 | 12:40:53 | 248 | 3965.00 | XLON | 2358360 | | |
| 23-Apr-2025 | 12:40:53 | 570 | 3965.00 | XLON | 2358362 | | |
| 23-Apr-2025 | 12:39:51 | 577 | 3964.00 | XLON | 2357094 | | |
| 23-Apr-2025 | 12:39:51 | 220 | 3964.00 | XLON | 2357092 | | |
| 23-Apr-2025 | 12:39:49 | 797 | 3967.00 | XLON | 2357042 | | |
| 23-Apr-2025 | 12:39:49 | 838 | 3969.00 | XLON | 2357038 | | |
| 23-Apr-2025 | 12:39:12 | 190 | 3970.00 | XLON | 2356107 | | |
| 23-Apr-2025 | 12:39:12 | 456 | 3970.00 | XLON | 2356105 | | |
| 23-Apr-2025 | 12:39:12 | 125 | 3970.00 | XLON | 2356103 | | |
| 23-Apr-2025 | 12:39:12 | 155 | 3970.00 | XLON | 2356101 | | |
| 23-Apr-2025 | 12:39:12 | 117 | 3970.00 | XLON | 2356099 | | |
| 23-Apr-2025 | 12:38:01 | 260 | 3971.00 | XLON | 2354939 | | |
| 23-Apr-2025 | 12:38:01 | 502 | 3971.00 | XLON | 2354937 | | |
| 23-Apr-2025 | 12:38:01 | 198 | 3971.00 | XLON | 2354935 | | |
| 23-Apr-2025 | 12:37:43 | 244 | 3971.00 | XLON | 2354492 | | |
| 23-Apr-2025 | 12:36:19 | 200 | 3971.00 | XLON | 2353042 | | |
| 23-Apr-2025 | 12:36:19 | 213 | 3971.00 | XLON | 2353040 | | |
| 23-Apr-2025 | 12:34:25 | 839 | 3971.00 | XLON | 2350609 | | |
| 23-Apr-2025 | 12:30:08 | 852 | 3969.00 | XLON | 2345812 | | |
| 23-Apr-2025 | 12:25:49 | 845 | 3969.00 | XLON | 2341053 | | |
| 23-Apr-2025 | 12:24:25 | 807 | 3969.00 | XLON | 2339448 | | |
| 23-Apr-2025 | 12:22:27 | 253 | 3971.00 | XLON | 2337757 | | |
| 23-Apr-2025 | 12:22:27 | 143 | 3971.00 | XLON | 2337755 | | |
| 23-Apr-2025 | 12:22:22 | 56 | 3971.00 | XLON | 2337674 | | |
| 23-Apr-2025 | 12:22:22 | 200 | 3971.00 | XLON | 2337672 | | |
| 23-Apr-2025 | 12:22:22 | 200 | 3971.00 | XLON | 2337667 | | |
| 23-Apr-2025 | 12:20:14 | 682 | 3971.00 | XLON | 2335536 | | |
| 23-Apr-2025 | 12:20:14 | 87 | 3971.00 | XLON | 2335534 | | |
| 23-Apr-2025 | 12:15:24 | 852 | 3970.00 | XLON | 2330889 | | |
| 23-Apr-2025 | 12:13:34 | 778 | 3970.00 | XLON | 2329097 | | |
| 23-Apr-2025 | 12:08:10 | 815 | 3970.00 | XLON | 2323871 | | |
| 23-Apr-2025 | 12:08:10 | 3 | 3970.00 | XLON | 2323869 | | |
| 23-Apr-2025 | 12:04:15 | 140 | 3971.00 | XLON | 2320039 | | |
| 23-Apr-2025 | 12:04:15 | 29 | 3971.00 | XLON | 2320037 | | |
| 23-Apr-2025 | 12:03:21 | 652 | 3971.00 | XLON | 2319356 | | |
| 23-Apr-2025 | 12:01:59 | 705 | 3970.00 | XLON | 2317967 | | |
| 23-Apr-2025 | 11:50:38 | 848 | 3969.00 | XLON | 2308086 | | |
| 23-Apr-2025 | 11:41:16 | 719 | 3973.00 | XLON | 2299663 | | |
| 23-Apr-2025 | 11:30:00 | 482 | 3977.00 | XLON | 2289608 | | |
| 23-Apr-2025 | 11:30:00 | 340 | 3977.00 | XLON | 2289606 | | |
| 23-Apr-2025 | 11:28:30 | 751 | 3980.00 | XLON | 2288238 | | |
| 23-Apr-2025 | 11:28:27 | 6 | 3980.00 | XLON | 2288216 | | |
| 23-Apr-2025 | 11:28:25 | 22 | 3980.00 | XLON | 2288186 | | |
| 23-Apr-2025 | 11:20:36 | 631 | 3980.00 | XLON | 2282429 | | |
| 23-Apr-2025 | 11:20:36 | 101 | 3980.00 | XLON | 2282427 | | |
| 23-Apr-2025 | 11:13:46 | 803 | 3979.00 | XLON | 2277189 | | |
| 23-Apr-2025 | 11:11:01 | 746 | 3979.00 | XLON | 2274973 | | |
| 23-Apr-2025 | 11:10:22 | 642 | 3982.00 | XLON | 2274477 | | |
| 23-Apr-2025 | 11:09:43 | 61 | 3982.00 | XLON | 2273822 | | |
| 23-Apr-2025 | 11:07:24 | 735 | 3982.00 | XLON | 2272204 | | |
| 23-Apr-2025 | 11:05:51 | 596 | 3983.00 | XLON | 2271104 | | |
| 23-Apr-2025 | 11:05:49 | 190 | 3983.00 | XLON | 2271069 | | |
| 23-Apr-2025 | 11:02:45 | 845 | 3980.00 | XLON | 2268556 | | |
| 23-Apr-2025 | 11:02:45 | 1 | 3980.00 | XLON | 2268554 | | |
| 23-Apr-2025 | 11:00:17 | 735 | 3981.00 | XLON | 2266347 | | |
| 23-Apr-2025 | 10:58:56 | 711 | 3980.00 | XLON | 2264726 | | |
| 23-Apr-2025 | 10:58:56 | 599 | 3981.00 | XLON | 2264719 | | |
| 23-Apr-2025 | 10:58:56 | 115 | 3981.00 | XLON | 2264717 | | |
| 23-Apr-2025 | 10:53:53 | 809 | 3981.00 | XLON | 2260764 | | |
| 23-Apr-2025 | 10:50:41 | 755 | 3983.00 | XLON | 2258392 | | |
| 23-Apr-2025 | 10:49:21 | 310 | 3982.00 | XLON | 2257228 | | |
| 23-Apr-2025 | 10:49:21 | 535 | 3982.00 | XLON | 2257226 | | |
| 23-Apr-2025 | 10:48:33 | 710 | 3980.00 | XLON | 2256567 | | |
| 23-Apr-2025 | 10:46:29 | 815 | 3980.00 | XLON | 2254357 | | |
| 23-Apr-2025 | 10:46:19 | 203 | 3981.00 | XLON | 2254119 | | |
| 23-Apr-2025 | 10:46:19 | 390 | 3981.00 | XLON | 2254117 | | |
| 23-Apr-2025 | 10:46:19 | 244 | 3981.00 | XLON | 2254115 | | |
| 23-Apr-2025 | 10:46:19 | 182 | 3981.00 | XLON | 2254113 | | |
| 23-Apr-2025 | 10:43:48 | 309 | 3979.00 | XLON | 2251886 | | |
| 23-Apr-2025 | 10:43:23 | 214 | 3979.00 | XLON | 2251631 | | |
| 23-Apr-2025 | 10:43:23 | 180 | 3979.00 | XLON | 2251629 | | |
| 23-Apr-2025 | 10:41:25 | 746 | 3978.00 | XLON | 2250264 | | |
| 23-Apr-2025 | 10:37:19 | 203 | 3976.00 | XLON | 2246845 | | |
| 23-Apr-2025 | 10:37:19 | 620 | 3976.00 | XLON | 2246843 | | |
| 23-Apr-2025 | 10:35:32 | 347 | 3975.00 | XLON | 2245680 | | |
| 23-Apr-2025 | 10:35:32 | 218 | 3975.00 | XLON | 2245678 | | |
| 23-Apr-2025 | 10:35:20 | 144 | 3975.00 | XLON | 2245468 | | |
| 23-Apr-2025 | 10:34:55 | 37 | 3975.00 | XLON | 2244920 | | |
| 23-Apr-2025 | 10:33:14 | 590 | 3975.00 | XLON | 2243708 | | |
| 23-Apr-2025 | 10:32:58 | 162 | 3975.00 | XLON | 2243411 | | |
| 23-Apr-2025 | 10:30:09 | 103 | 3978.00 | XLON | 2241174 | | |
| 23-Apr-2025 | 10:30:09 | 600 | 3978.00 | XLON | 2241172 | | |
| 23-Apr-2025 | 10:29:34 | 496 | 3979.00 | XLON | 2240512 | | |
| 23-Apr-2025 | 10:29:34 | 217 | 3979.00 | XLON | 2240510 | | |
| 23-Apr-2025 | 10:24:29 | 786 | 3979.00 | XLON | 2236085 | | |
| 23-Apr-2025 | 10:24:29 | 39 | 3979.00 | XLON | 2236083 | | |
| 23-Apr-2025 | 10:24:27 | 56 | 3979.00 | XLON | 2236048 | | |
| 23-Apr-2025 | 10:24:27 | 323 | 3979.00 | XLON | 2236046 | | |
| 23-Apr-2025 | 10:24:27 | 200 | 3979.00 | XLON | 2236044 | | |
| 23-Apr-2025 | 10:23:51 | 211 | 3979.00 | XLON | 2235602 | | |
| 23-Apr-2025 | 10:19:07 | 768 | 3975.00 | XLON | 2231930 | | |
| 23-Apr-2025 | 10:17:32 | 377 | 3975.00 | XLON | 2230716 | | |
| 23-Apr-2025 | 10:17:32 | 401 | 3975.00 | XLON | 2230714 | | |
| 23-Apr-2025 | 10:14:18 | 217 | 3975.00 | XLON | 2228096 | | |
| 23-Apr-2025 | 10:14:18 | 220 | 3975.00 | XLON | 2228094 | | |
| 23-Apr-2025 | 10:14:18 | 323 | 3975.00 | XLON | 2228092 | | |
| 23-Apr-2025 | 10:11:46 | 695 | 3974.00 | XLON | 2226073 | | |
| 23-Apr-2025 | 10:10:07 | 743 | 3978.00 | XLON | 2224541 | | |
| 23-Apr-2025 | 10:09:51 | 836 | 3978.00 | XLON | 2224115 | | |
| 23-Apr-2025 | 10:04:56 | 597 | 3975.00 | XLON | 2219577 | | |
| 23-Apr-2025 | 10:04:56 | 167 | 3975.00 | XLON | 2219575 | | |
| 23-Apr-2025 | 10:03:36 | 627 | 3976.00 | XLON | 2218376 | | |
| 23-Apr-2025 | 10:03:35 | 68 | 3976.00 | XLON | 2218367 | | |
| 23-Apr-2025 | 09:58:59 | 46 | 3975.00 | XLON | 2213173 | | |
| 23-Apr-2025 | 09:58:59 | 720 | 3975.00 | XLON | 2213171 | | |
| 23-Apr-2025 | 09:58:59 | 786 | 3976.00 | XLON | 2213166 | | |
| 23-Apr-2025 | 09:55:45 | 12 | 3978.00 | XLON | 2210050 | | |
| 23-Apr-2025 | 09:55:45 | 707 | 3978.00 | XLON | 2210052 | | |
| 23-Apr-2025 | 09:52:33 | 783 | 3976.00 | XLON | 2206694 | | |
| 23-Apr-2025 | 09:51:36 | 92 | 3977.00 | XLON | 2205792 | | |
| 23-Apr-2025 | 09:51:36 | 759 | 3977.00 | XLON | 2205790 | | |
| 23-Apr-2025 | 09:49:16 | 724 | 3975.00 | XLON | 2203734 | | |
| 23-Apr-2025 | 09:49:16 | 748 | 3975.00 | XLON | 2203726 | | |
| 23-Apr-2025 | 09:49:16 | 81 | 3975.00 | XLON | 2203724 | | |
| 23-Apr-2025 | 09:44:43 | 768 | 3974.00 | XLON | 2199797 | | |
| 23-Apr-2025 | 09:41:21 | 164 | 3975.00 | XLON | 2196810 | | |
| 23-Apr-2025 | 09:41:21 | 56 | 3975.00 | XLON | 2196808 | | |
| 23-Apr-2025 | 09:41:21 | 531 | 3975.00 | XLON | 2196806 | | |
| 23-Apr-2025 | 09:41:21 | 1 | 3975.00 | XLON | 2196804 | | |
| 23-Apr-2025 | 09:41:03 | 800 | 3975.00 | XLON | 2196461 | | |
| 23-Apr-2025 | 09:39:19 | 601 | 3974.00 | XLON | 2194710 | | |
| 23-Apr-2025 | 09:39:19 | 90 | 3974.00 | XLON | 2194708 | | |
| 23-Apr-2025 | 09:38:32 | 500 | 3974.00 | XLON | 2193908 | | |
| 23-Apr-2025 | 09:36:18 | 115 | 3974.00 | XLON | 2191579 | | |
| 23-Apr-2025 | 09:31:12 | 695 | 3976.00 | XLON | 2185610 | | |
| 23-Apr-2025 | 09:29:17 | 790 | 3978.00 | XLON | 2183190 | | |
| 23-Apr-2025 | 09:26:25 | 581 | 3979.00 | XLON | 2179851 | | |
| 23-Apr-2025 | 09:26:25 | 140 | 3979.00 | XLON | 2179849 | | |
| 23-Apr-2025 | 09:24:25 | 362 | 3981.00 | XLON | 2178002 | | |
| 23-Apr-2025 | 09:24:25 | 127 | 3981.00 | XLON | 2178000 | | |
| 23-Apr-2025 | 09:24:25 | 134 | 3981.00 | XLON | 2177998 | | |
| 23-Apr-2025 | 09:24:25 | 193 | 3981.00 | XLON | 2177996 | | |
| 23-Apr-2025 | 09:20:17 | 118 | 3985.00 | XLON | 2174351 | | |
| 23-Apr-2025 | 09:20:17 | 744 | 3985.00 | XLON | 2174349 | | |
| 23-Apr-2025 | 09:18:34 | 470 | 3988.00 | XLON | 2172245 | | |
| 23-Apr-2025 | 09:18:32 | 124 | 3988.00 | XLON | 2172203 | | |
| 23-Apr-2025 | 09:18:32 | 128 | 3988.00 | XLON | 2172201 | | |
| 23-Apr-2025 | 09:16:55 | 768 | 3989.00 | XLON | 2170683 | | |
| 23-Apr-2025 | 09:13:18 | 777 | 3989.00 | XLON | 2167030 | | |
| 23-Apr-2025 | 09:13:18 | 1 | 3989.00 | XLON | 2167028 | | |
| 23-Apr-2025 | 09:13:15 | 229 | 3990.00 | XLON | 2166967 | | |
| 23-Apr-2025 | 09:13:15 | 555 | 3990.00 | XLON | 2166969 | | |
| 23-Apr-2025 | 09:12:04 | 594 | 3989.00 | XLON | 2165948 | | |
| 23-Apr-2025 | 09:12:04 | 705 | 3989.00 | XLON | 2165944 | | |
| 23-Apr-2025 | 09:12:04 | 141 | 3989.00 | XLON | 2165946 | | |
| 23-Apr-2025 | 09:12:03 | 173 | 3990.00 | XLON | 2165927 | | |
| 23-Apr-2025 | 09:12:03 | 415 | 3990.00 | XLON | 2165925 | | |
| 23-Apr-2025 | 09:10:25 | 77 | 3990.00 | XLON | 2164285 | | |
| 23-Apr-2025 | 09:10:25 | 128 | 3990.00 | XLON | 2164281 | | |
| 23-Apr-2025 | 09:10:01 | 866 | 3990.00 | XLON | 2163748 | | |
| 23-Apr-2025 | 09:04:11 | 85 | 3986.00 | XLON | 2157298 | | |
| 23-Apr-2025 | 09:04:11 | 77 | 3986.00 | XLON | 2157296 | | |
| 23-Apr-2025 | 09:04:11 | 145 | 3986.00 | XLON | 2157294 | | |
| 23-Apr-2025 | 09:04:11 | 100 | 3986.00 | XLON | 2157292 | | |
| 23-Apr-2025 | 09:04:11 | 415 | 3986.00 | XLON | 2157290 | | |
| 23-Apr-2025 | 09:04:11 | 729 | 3986.00 | XLON | 2157285 | | |
| 23-Apr-2025 | 09:00:16 | 794 | 3985.00 | XLON | 2152768 | | |
| 23-Apr-2025 | 08:58:14 | 789 | 3986.00 | XLON | 2150397 | | |
| 23-Apr-2025 | 08:58:11 | 241 | 3989.00 | XLON | 2150360 | | |
| 23-Apr-2025 | 08:58:11 | 601 | 3989.00 | XLON | 2150362 | | |
| 23-Apr-2025 | 08:55:19 | 719 | 3991.00 | XLON | 2147345 | | |
| 23-Apr-2025 | 08:55:05 | 780 | 3992.00 | XLON | 2147151 | | |
| 23-Apr-2025 | 08:54:03 | 768 | 3991.00 | XLON | 2145597 | | |
| 23-Apr-2025 | 08:50:53 | 760 | 3990.00 | XLON | 2142211 | | |
| 23-Apr-2025 | 08:49:39 | 853 | 3990.00 | XLON | 2140578 | | |
| 23-Apr-2025 | 08:46:34 | 4 | 3992.00 | XLON | 2137352 | | |
| 23-Apr-2025 | 08:46:34 | 806 | 3992.00 | XLON | 2137350 | | |
| 23-Apr-2025 | 08:45:26 | 355 | 3990.00 | XLON | 2136085 | | |
| 23-Apr-2025 | 08:45:26 | 487 | 3990.00 | XLON | 2136083 | | |
| 23-Apr-2025 | 08:45:26 | 496 | 3991.00 | XLON | 2136076 | | |
| 23-Apr-2025 | 08:45:26 | 304 | 3991.00 | XLON | 2136074 | | |
| 23-Apr-2025 | 08:45:04 | 802 | 3991.00 | XLON | 2135677 | | |
| 23-Apr-2025 | 08:39:45 | 813 | 3989.00 | XLON | 2129629 | | |
| 23-Apr-2025 | 08:38:31 | 855 | 3989.00 | XLON | 2128056 | | |
| 23-Apr-2025 | 08:37:43 | 681 | 3988.00 | XLON | 2127177 | | |
| 23-Apr-2025 | 08:37:43 | 68 | 3988.00 | XLON | 2127175 | | |
| 23-Apr-2025 | 08:37:15 | 98 | 3988.00 | XLON | 2126725 | | |
| 23-Apr-2025 | 08:37:15 | 739 | 3988.00 | XLON | 2126727 | | |
| 23-Apr-2025 | 08:34:55 | 790 | 3982.00 | XLON | 2123993 | | |
| 23-Apr-2025 | 08:32:00 | 735 | 3982.00 | XLON | 2120637 | | |
| 23-Apr-2025 | 08:31:40 | 791 | 3984.00 | XLON | 2120376 | | |
| 23-Apr-2025 | 08:31:40 | 211 | 3984.00 | XLON | 2120374 | | |
| 23-Apr-2025 | 08:31:40 | 540 | 3984.00 | XLON | 2120372 | | |
| 23-Apr-2025 | 08:30:45 | 611 | 3985.00 | XLON | 2119338 | | |
| 23-Apr-2025 | 08:30:45 | 203 | 3985.00 | XLON | 2119336 | | |
| 23-Apr-2025 | 08:29:33 | 798 | 3980.00 | XLON | 2117421 | | |
| 23-Apr-2025 | 08:25:25 | 758 | 3978.00 | XLON | 2112806 | | |
| 23-Apr-2025 | 08:22:24 | 858 | 3979.00 | XLON | 2109517 | | |
| 23-Apr-2025 | 08:18:11 | 839 | 3982.00 | XLON | 2105067 | | |
| 23-Apr-2025 | 08:18:07 | 489 | 3983.00 | XLON | 2104994 | | |
| 23-Apr-2025 | 08:18:07 | 258 | 3983.00 | XLON | 2104992 | | |
| 23-Apr-2025 | 08:15:07 | 528 | 3981.00 | XLON | 2101428 | | |
| 23-Apr-2025 | 08:15:07 | 323 | 3981.00 | XLON | 2101426 | | |
| 23-Apr-2025 | 08:11:38 | 715 | 3977.00 | XLON | 2097343 | | |
| 23-Apr-2025 | 08:10:29 | 830 | 3978.00 | XLON | 2095863 | | |
| 23-Apr-2025 | 08:05:54 | 524 | 3979.00 | XLON | 2089100 | | |
| 23-Apr-2025 | 08:05:54 | 232 | 3979.00 | XLON | 2089098 | | |
| 23-Apr-2025 | 08:03:52 | 867 | 3980.00 | XLON | 2086386 | | |
| 23-Apr-2025 | 08:01:01 | 182 | 3980.00 | XLON | 2081738 | | |
| 23-Apr-2025 | 08:01:01 | 475 | 3980.00 | XLON | 2081734 | | |
| 23-Apr-2025 | 08:01:01 | 50 | 3980.00 | XLON | 2081732 | | |
| 23-Apr-2025 | 08:01:01 | 150 | 3980.00 | XLON | 2081729 | | |
| 23-Apr-2025 | 08:00:10 | 812 | 3979.00 | XLON | 2080206 | | |
| 23-Apr-2025 | 07:59:17 | 325 | 3980.00 | XLON | 2078785 | | |
| 23-Apr-2025 | 07:59:17 | 405 | 3980.00 | XLON | 2078783 | | |
| 23-Apr-2025 | 07:56:01 | 858 | 3981.00 | XLON | 2074216 | | |
| 23-Apr-2025 | 07:53:08 | 825 | 3978.00 | XLON | 2070300 | | |
| 23-Apr-2025 | 07:50:53 | 807 | 3979.00 | XLON | 2066964 | | |
| 23-Apr-2025 | 07:50:53 | 3 | 3979.00 | XLON | 2066962 | | |
| 23-Apr-2025 | 07:46:34 | 827 | 3974.00 | XLON | 2060339 | | |
| 23-Apr-2025 | 07:43:18 | 716 | 3974.00 | XLON | 2055206 | | |
| 23-Apr-2025 | 07:42:26 | 695 | 3978.00 | XLON | 2053731 | | |
| 23-Apr-2025 | 07:40:40 | 770 | 3970.00 | XLON | 2051014 | | |
| 23-Apr-2025 | 07:40:39 | 90 | 3970.00 | XLON | 2051004 | | |
| 23-Apr-2025 | 07:40:38 | 712 | 3972.00 | XLON | 2050961 | | |
| 23-Apr-2025 | 07:39:02 | 728 | 3966.00 | XLON | 2048171 | | |
| 23-Apr-2025 | 07:36:32 | 835 | 3967.00 | XLON | 2044388 | | |
| 23-Apr-2025 | 07:33:54 | 666 | 3970.00 | XLON | 2040155 | | |
| 23-Apr-2025 | 07:33:54 | 85 | 3970.00 | XLON | 2040153 | | |
| 23-Apr-2025 | 07:32:52 | 702 | 3968.00 | XLON | 2038628 | | |
| 23-Apr-2025 | 07:32:36 | 596 | 3972.00 | XLON | 2038126 | | |
| 23-Apr-2025 | 07:32:36 | 200 | 3972.00 | XLON | 2038124 | | |
| 23-Apr-2025 | 07:31:28 | 174 | 3969.00 | XLON | 2036198 | | |
| 23-Apr-2025 | 07:31:28 | 323 | 3969.00 | XLON | 2036196 | | |
| 23-Apr-2025 | 07:31:28 | 40 | 3969.00 | XLON | 2036194 | | |
| 23-Apr-2025 | 07:31:28 | 227 | 3969.00 | XLON | 2036192 | | |
| 23-Apr-2025 | 07:29:43 | 343 | 3963.00 | XLON | 2032200 | | |
| 23-Apr-2025 | 07:29:43 | 456 | 3963.00 | XLON | 2032198 | | |
| 23-Apr-2025 | 07:26:50 | 794 | 3954.00 | XLON | 2027605 | | |
| 23-Apr-2025 | 07:26:02 | 731 | 3957.00 | XLON | 2026430 | | |
| 23-Apr-2025 | 07:25:12 | 86 | 3958.00 | XLON | 2024903 | | |
| 23-Apr-2025 | 07:25:12 | 220 | 3958.00 | XLON | 2024901 | | |
| 23-Apr-2025 | 07:25:12 | 456 | 3958.00 | XLON | 2024899 | | |
| 23-Apr-2025 | 07:23:43 | 436 | 3954.00 | XLON | 2022190 | | |
| 23-Apr-2025 | 07:23:43 | 304 | 3954.00 | XLON | 2022188 | | |
| 23-Apr-2025 | 07:23:00 | 422 | 3955.00 | XLON | 2020858 | | |
| 23-Apr-2025 | 07:23:00 | 306 | 3955.00 | XLON | 2020856 | | |
| 23-Apr-2025 | 07:21:28 | 798 | 3952.00 | XLON | 2018266 | | |
| 23-Apr-2025 | 07:20:55 | 418 | 3955.00 | XLON | 2017229 | | |
| 23-Apr-2025 | 07:20:55 | 323 | 3955.00 | XLON | 2017227 | | |
| 23-Apr-2025 | 07:20:41 | 10 | 3953.00 | XLON | 2016762 | | |
| 23-Apr-2025 | 07:20:41 | 613 | 3955.00 | XLON | 2016746 | | |
| 23-Apr-2025 | 07:20:41 | 183 | 3955.00 | XLON | 2016744 | | |
| 23-Apr-2025 | 07:19:20 | 790 | 3952.00 | XLON | 2014105 | | |
| 23-Apr-2025 | 07:18:21 | 21 | 3955.00 | XLON | 2012718 | | |
| 23-Apr-2025 | 07:18:21 | 844 | 3955.00 | XLON | 2012720 | | |
| 23-Apr-2025 | 07:17:36 | 740 | 3956.00 | XLON | 2011630 | | |
| 23-Apr-2025 | 07:17:36 | 10 | 3956.00 | XLON | 2011628 | | |
| 23-Apr-2025 | 07:16:14 | 703 | 3958.00 | XLON | 2009661 | | |
| 23-Apr-2025 | 07:14:43 | 797 | 3955.00 | XLON | 2007079 | | |
| 23-Apr-2025 | 07:13:53 | 833 | 3957.00 | XLON | 2005680 | | |
| 23-Apr-2025 | 07:12:05 | 790 | 3958.00 | XLON | 2002533 | | |
| 23-Apr-2025 | 07:12:03 | 405 | 3960.00 | XLON | 2002496 | | |
| 23-Apr-2025 | 07:12:03 | 409 | 3960.00 | XLON | 2002494 | | |
| 23-Apr-2025 | 07:11:33 | 354 | 3960.00 | XLON | 2001883 | | |
| 23-Apr-2025 | 07:11:33 | 414 | 3960.00 | XLON | 2001881 | | |
| 23-Apr-2025 | 07:10:58 | 768 | 3961.00 | XLON | 2000901 | | |
| 23-Apr-2025 | 07:10:51 | 768 | 3962.00 | XLON | 2000774 | | |
| 23-Apr-2025 | 07:10:03 | 814 | 3958.00 | XLON | 1999266 | | |
| 23-Apr-2025 | 07:09:08 | 803 | 3957.00 | XLON | 1997349 | | |
| 23-Apr-2025 | 07:08:35 | 798 | 3955.00 | XLON | 1996294 | | |
| 23-Apr-2025 | 07:08:07 | 223 | 3963.00 | XLON | 1995333 | | |
| 23-Apr-2025 | 07:08:07 | 472 | 3963.00 | XLON | 1995335 | | |
| 23-Apr-2025 | 07:08:07 | 741 | 3963.00 | XLON | 1995331 | | |
| 23-Apr-2025 | 07:05:29 | 536 | 3965.00 | XLON | 1990065 | | |
| 23-Apr-2025 | 07:05:29 | 200 | 3965.00 | XLON | 1990063 | | |
| 23-Apr-2025 | 07:05:29 | 742 | 3965.00 | XLON | 1990059 | | |
| 23-Apr-2025 | 07:05:29 | 101 | 3965.00 | XLON | 1990057 | | |
| 23-Apr-2025 | 07:03:19 | 851 | 3971.00 | XLON | 1984841 | | |
| 23-Apr-2025 | 07:03:02 | 783 | 3971.00 | XLON | 1983983 | | |
| 23-Apr-2025 | 07:02:16 | 770 | 3974.00 | XLON | 1981987 | | |
| 23-Apr-2025 | 07:01:36 | 756 | 3976.00 | XLON | 1980444 | | |
| 23-Apr-2025 | 07:01:36 | 66 | 3976.00 | XLON | 1980442 | | |
| 23-Apr-2025 | 07:01:36 | 730 | 3978.00 | XLON | 1980440 | | |
| 23-Apr-2025 | 07:01:36 | 6 | 3978.00 | XLON | 1980438 | | |
| 23-Apr-2025 | 07:01:04 | 15 | 3980.00 | XLON | 1978655 | | |
| 23-Apr-2025 | 07:01:04 | 826 | 3980.00 | XLON | 1978653 | | |
| 23-Apr-2025 | 07:00:43 | 834 | 3983.00 | XLON | 1977870 | | |
| 23-Apr-2025 | 07:00:18 | 777 | 3982.00 | XLON | 1970187 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.