Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 23 April 2025 |
| | |
| Number of ordinary shares purchased: | 174,408 |
| | |
| Highest price paid per share: | 1,176.00p |
| | |
| Lowest price paid per share: | 1,165.50p |
| | |
| Average price paid per share: | 1,169.85p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,169.95p | 84,506 | 1,165.50p | 1,175.50p |
| BATS Europe | 1,169.51p | 19,972 | 1,165.50p | 1,176.00p |
| CHI-X Europe | 1,169.82p | 69,930 | 1,165.50p | 1,176.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 23/04/2025 | 08:00:26 | 1,296 | 1172.50 | XLON | E0Mo7pIanYv7 |
| 23/04/2025 | 08:00:26 | 113 | 1172.50 | XLON | E0Mo7pIanYv9 |
| 23/04/2025 | 08:00:26 | 122 | 1172.50 | XLON | E0Mo7pIanYvD |
| 23/04/2025 | 08:00:26 | 929 | 1172.50 | XLON | E0Mo7pIanYvr |
| 23/04/2025 | 08:01:37 | 567 | 1166.00 | XLON | E0Mo7pIanitj |
| 23/04/2025 | 08:08:38 | 976 | 1171.50 | BATE | 156728337868 |
| 23/04/2025 | 08:10:27 | 174 | 1172.00 | CHIX | 2977838251701 |
| 23/04/2025 | 08:10:27 | 795 | 1172.00 | CHIX | 2977838251702 |
| 23/04/2025 | 08:13:38 | 600 | 1172.00 | CHIX | 2977838252868 |
| 23/04/2025 | 08:14:06 | 585 | 1170.50 | CHIX | 2977838253167 |
| 23/04/2025 | 08:17:07 | 747 | 1170.00 | XLON | E0Mo7pIaoWAx |
| 23/04/2025 | 08:20:40 | 648 | 1169.00 | CHIX | 2977838255544 |
| 23/04/2025 | 08:23:47 | 653 | 1167.50 | CHIX | 2977838256998 |
| 23/04/2025 | 08:23:47 | 624 | 1168.00 | XLON | E0Mo7pIaolPH |
| 23/04/2025 | 08:23:47 | 655 | 1168.50 | XLON | E0Mo7pIaolOf |
| 23/04/2025 | 08:23:47 | 645 | 1168.50 | BATE | 156728341124 |
| 23/04/2025 | 08:32:36 | 452 | 1169.50 | XLON | E0Mo7pIap53Z |
| 23/04/2025 | 08:32:36 | 130 | 1169.50 | BATE | 156728342837 |
| 23/04/2025 | 08:32:36 | 501 | 1169.50 | CHIX | 2977838261718 |
| 23/04/2025 | 08:38:01 | 800 | 1170.50 | XLON | E0Mo7pIapGAO |
| 23/04/2025 | 08:38:01 | 478 | 1170.50 | XLON | E0Mo7pIapGAQ |
| 23/04/2025 | 08:38:01 | 135 | 1170.50 | XLON | E0Mo7pIapGAr |
| 23/04/2025 | 08:38:01 | 100 | 1170.50 | XLON | E0Mo7pIapGAU |
| 23/04/2025 | 08:38:01 | 1,848 | 1170.50 | XLON | E0Mo7pIapGAv |
| 23/04/2025 | 08:38:01 | 70 | 1170.50 | CHIX | 2977838264249 |
| 23/04/2025 | 08:50:28 | 459 | 1171.50 | XLON | E0Mo7pIapblm |
| 23/04/2025 | 08:52:20 | 531 | 1171.50 | XLON | E0Mo7pIapexV |
| 23/04/2025 | 08:52:20 | 442 | 1171.50 | XLON | E0Mo7pIapexZ |
| 23/04/2025 | 08:52:42 | 446 | 1171.00 | XLON | E0Mo7pIapfd9 |
| 23/04/2025 | 08:52:42 | 128 | 1171.00 | BATE | 156728346537 |
| 23/04/2025 | 08:52:42 | 495 | 1171.00 | CHIX | 2977838268345 |
| 23/04/2025 | 08:52:52 | 23 | 1170.50 | BATE | 156728346571 |
| 23/04/2025 | 08:59:12 | 623 | 1172.50 | XLON | E0Mo7pIapmQD |
| 23/04/2025 | 08:59:12 | 689 | 1172.50 | CHIX | 2977838269538 |
| 23/04/2025 | 09:00:10 | 673 | 1172.00 | XLON | E0Mo7pIapng4 |
| 23/04/2025 | 09:01:23 | 604 | 1171.00 | XLON | E0Mo7pIapqAE |
| 23/04/2025 | 09:01:23 | 617 | 1171.00 | CHIX | 2977838270266 |
| 23/04/2025 | 09:12:40 | 196 | 1173.50 | XLON | E0Mo7pIaq592 |
| 23/04/2025 | 09:12:40 | 145 | 1173.50 | XLON | E0Mo7pIaq594 |
| 23/04/2025 | 09:12:40 | 8 | 1173.50 | CHIX | 2977838273172 |
| 23/04/2025 | 09:12:40 | 88 | 1173.50 | CHIX | 2977838273173 |
| 23/04/2025 | 09:12:40 | 76 | 1173.50 | CHIX | 2977838273174 |
| 23/04/2025 | 09:13:37 | 1,009 | 1173.00 | XLON | E0Mo7pIaq6Gm |
| 23/04/2025 | 09:13:37 | 1,009 | 1173.00 | XLON | E0Mo7pIaq6H3 |
| 23/04/2025 | 09:13:37 | 61 | 1173.00 | XLON | E0Mo7pIaq6H7 |
| 23/04/2025 | 09:18:22 | 592 | 1174.00 | XLON | E0Mo7pIaqCRF |
| 23/04/2025 | 09:23:02 | 496 | 1173.00 | XLON | E0Mo7pIaqHZQ |
| 23/04/2025 | 09:23:02 | 142 | 1173.00 | BATE | 156728351582 |
| 23/04/2025 | 09:23:02 | 549 | 1173.00 | CHIX | 2977838275430 |
| 23/04/2025 | 09:24:51 | 567 | 1172.50 | CHIX | 2977838275904 |
| 23/04/2025 | 09:31:05 | 475 | 1173.00 | CHIX | 2977838278322 |
| 23/04/2025 | 09:31:06 | 615 | 1172.00 | XLON | E0Mo7pIaqR8x |
| 23/04/2025 | 09:35:50 | 408 | 1173.00 | CHIX | 2977838279365 |
| 23/04/2025 | 09:35:50 | 48 | 1173.00 | CHIX | 2977838279366 |
| 23/04/2025 | 09:36:19 | 673 | 1172.50 | XLON | E0Mo7pIaqX7P |
| 23/04/2025 | 09:36:19 | 193 | 1172.50 | BATE | 156728353644 |
| 23/04/2025 | 09:36:19 | 747 | 1172.50 | CHIX | 2977838279454 |
| 23/04/2025 | 09:38:30 | 542 | 1172.50 | CHIX | 2977838279888 |
| 23/04/2025 | 09:40:56 | 567 | 1172.00 | XLON | E0Mo7pIaqcpS |
| 23/04/2025 | 09:43:56 | 558 | 1171.50 | BATE | 156728354841 |
| 23/04/2025 | 09:46:30 | 585 | 1171.50 | XLON | E0Mo7pIaqiOB |
| 23/04/2025 | 09:46:30 | 599 | 1171.50 | XLON | E0Mo7pIaqiOF |
| 23/04/2025 | 09:46:30 | 537 | 1171.50 | XLON | E0Mo7pIaqiOJ |
| 23/04/2025 | 09:51:03 | 476 | 1170.50 | XLON | E0Mo7pIaqnu3 |
| 23/04/2025 | 09:56:49 | 260 | 1169.00 | BATE | 156728356671 |
| 23/04/2025 | 09:56:49 | 234 | 1169.00 | BATE | 156728356672 |
| 23/04/2025 | 09:56:49 | 445 | 1169.00 | CHIX | 2977838283654 |
| 23/04/2025 | 09:56:49 | 87 | 1169.00 | CHIX | 2977838283655 |
| 23/04/2025 | 09:56:49 | 509 | 1169.00 | CHIX | 2977838283656 |
| 23/04/2025 | 10:03:41 | 528 | 1168.00 | XLON | E0Mo7pIar1R9 |
| 23/04/2025 | 10:03:41 | 518 | 1168.00 | CHIX | 2977838285333 |
| 23/04/2025 | 10:03:41 | 512 | 1168.00 | CHIX | 2977838285334 |
| 23/04/2025 | 10:10:22 | 628 | 1168.50 | XLON | E0Mo7pIar9gQ |
| 23/04/2025 | 10:10:22 | 180 | 1168.50 | BATE | 156728358881 |
| 23/04/2025 | 10:10:22 | 695 | 1168.50 | CHIX | 2977838286721 |
| 23/04/2025 | 10:11:47 | 490 | 1168.00 | BATE | 156728359045 |
| 23/04/2025 | 10:18:43 | 461 | 1167.50 | BATE | 156728360013 |
| 23/04/2025 | 10:18:43 | 916 | 1167.50 | BATE | 156728360016 |
| 23/04/2025 | 10:23:20 | 487 | 1166.50 | CHIX | 2977838288979 |
| 23/04/2025 | 10:23:20 | 473 | 1166.50 | CHIX | 2977838288980 |
| 23/04/2025 | 10:32:10 | 59 | 1165.50 | XLON | E0Mo7pIarWhC |
| 23/04/2025 | 10:32:10 | 379 | 1165.50 | XLON | E0Mo7pIarWhE |
| 23/04/2025 | 10:32:10 | 125 | 1165.50 | BATE | 156728362089 |
| 23/04/2025 | 10:32:10 | 488 | 1165.50 | BATE | 156728362092 |
| 23/04/2025 | 10:32:10 | 485 | 1165.50 | CHIX | 2977838291080 |
| 23/04/2025 | 10:32:10 | 468 | 1165.50 | CHIX | 2977838291085 |
| 23/04/2025 | 10:36:00 | 465 | 1166.00 | BATE | 156728362849 |
| 23/04/2025 | 10:41:47 | 610 | 1166.00 | XLON | E0Mo7pIarjYf |
| 23/04/2025 | 10:41:47 | 175 | 1166.00 | BATE | 156728363839 |
| 23/04/2025 | 10:41:47 | 676 | 1166.00 | CHIX | 2977838293435 |
| 23/04/2025 | 10:49:24 | 95 | 1167.50 | XLON | E0Mo7pIarrNq |
| 23/04/2025 | 10:51:55 | 285 | 1168.00 | CHIX | 2977838295493 |
| 23/04/2025 | 10:51:55 | 68 | 1168.00 | CHIX | 2977838295494 |
| 23/04/2025 | 10:51:55 | 62 | 1168.00 | CHIX | 2977838295495 |
| 23/04/2025 | 10:51:55 | 50 | 1168.00 | CHIX | 2977838295496 |
| 23/04/2025 | 10:51:55 | 1 | 1168.00 | CHIX | 2977838295497 |
| 23/04/2025 | 10:51:57 | 476 | 1167.50 | XLON | E0Mo7pIartj6 |
| 23/04/2025 | 10:51:57 | 562 | 1167.50 | XLON | E0Mo7pIartj8 |
| 23/04/2025 | 10:51:57 | 553 | 1167.50 | BATE | 156728365424 |
| 23/04/2025 | 10:51:57 | 476 | 1167.50 | CHIX | 2977838295524 |
| 23/04/2025 | 10:58:03 | 492 | 1168.00 | BATE | 156728366182 |
| 23/04/2025 | 10:58:03 | 508 | 1168.00 | CHIX | 2977838296688 |
| 23/04/2025 | 10:59:38 | 490 | 1167.50 | XLON | E0Mo7pIas17s |
| 23/04/2025 | 10:59:38 | 490 | 1167.50 | CHIX | 2977838297041 |
| 23/04/2025 | 11:11:13 | 833 | 1168.00 | XLON | E0Mo7pIasCww |
| 23/04/2025 | 11:11:13 | 239 | 1168.00 | BATE | 156728368008 |
| 23/04/2025 | 11:11:13 | 924 | 1168.00 | CHIX | 2977838299531 |
| 23/04/2025 | 11:19:50 | 486 | 1168.00 | CHIX | 2977838301027 |
| 23/04/2025 | 11:21:56 | 442 | 1168.00 | XLON | E0Mo7pIasL0A |
| 23/04/2025 | 11:24:58 | 596 | 1168.50 | XLON | E0Mo7pIasNkE |
| 23/04/2025 | 11:24:58 | 171 | 1168.50 | BATE | 156728369695 |
| 23/04/2025 | 11:24:58 | 451 | 1168.50 | CHIX | 2977838301878 |
| 23/04/2025 | 11:24:58 | 499 | 1168.50 | CHIX | 2977838301882 |
| 23/04/2025 | 11:24:58 | 660 | 1168.50 | CHIX | 2977838301883 |
| 23/04/2025 | 11:24:58 | 458 | 1168.50 | CHIX | 2977838301884 |
| 23/04/2025 | 11:30:10 | 993 | 1169.50 | XLON | E0Mo7pIasSAE |
| 23/04/2025 | 11:33:17 | 248 | 1168.50 | XLON | E0Mo7pIasVXW |
| 23/04/2025 | 11:33:17 | 329 | 1168.50 | XLON | E0Mo7pIasVXY |
| 23/04/2025 | 11:34:14 | 531 | 1166.50 | XLON | E0Mo7pIasWNi |
| 23/04/2025 | 11:44:25 | 475 | 1170.50 | CHIX | 2977838305380 |
| 23/04/2025 | 11:48:07 | 153 | 1171.00 | CHIX | 2977838306390 |
| 23/04/2025 | 11:48:07 | 345 | 1171.00 | CHIX | 2977838306391 |
| 23/04/2025 | 11:51:20 | 529 | 1171.50 | XLON | E0Mo7pIaskYZ |
| 23/04/2025 | 11:52:55 | 265 | 1171.50 | XLON | E0Mo7pIasm3I |
| 23/04/2025 | 11:52:55 | 175 | 1171.50 | XLON | E0Mo7pIasm3K |
| 23/04/2025 | 12:00:36 | 597 | 1172.50 | XLON | E0Mo7pIastOi |
| 23/04/2025 | 12:00:36 | 391 | 1172.50 | XLON | E0Mo7pIastOk |
| 23/04/2025 | 12:00:36 | 205 | 1172.50 | XLON | E0Mo7pIastOm |
| 23/04/2025 | 12:00:36 | 124 | 1172.50 | CHIX | 2977838308627 |
| 23/04/2025 | 12:03:25 | 328 | 1173.00 | XLON | E0Mo7pIaswMN |
| 23/04/2025 | 12:03:25 | 173 | 1173.00 | XLON | E0Mo7pIaswMP |
| 23/04/2025 | 12:03:25 | 447 | 1173.00 | XLON | E0Mo7pIaswMR |
| 23/04/2025 | 12:03:25 | 102 | 1173.00 | XLON | E0Mo7pIaswMT |
| 23/04/2025 | 12:05:32 | 444 | 1173.00 | XLON | E0Mo7pIasyHN |
| 23/04/2025 | 12:07:41 | 16 | 1173.00 | XLON | E0Mo7pIaszvO |
| 23/04/2025 | 12:07:41 | 230 | 1173.00 | XLON | E0Mo7pIaszvQ |
| 23/04/2025 | 12:07:41 | 229 | 1173.00 | XLON | E0Mo7pIaszvS |
| 23/04/2025 | 12:09:04 | 800 | 1172.50 | XLON | E0Mo7pIat0mc |
| 23/04/2025 | 12:09:04 | 53 | 1172.50 | XLON | E0Mo7pIat0nC |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375482 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375485 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375486 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375487 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375488 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375489 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375490 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375491 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375492 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375493 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375494 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375495 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375496 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375497 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375498 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375499 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375500 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375501 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375502 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375503 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375504 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375505 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375506 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375507 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375508 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375509 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375510 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375511 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375512 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375513 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375514 |
| 23/04/2025 | 12:09:04 | 1 | 1172.50 | BATE | 156728375515 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375516 |
| 23/04/2025 | 12:09:04 | 8 | 1172.50 | BATE | 156728375517 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310140 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310143 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310144 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310145 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310146 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310147 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310148 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310149 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310150 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310151 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310152 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310153 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310154 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310155 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310156 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310157 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310158 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310159 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310160 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310161 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310162 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310163 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310164 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310165 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310166 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310167 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310168 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310169 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310170 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310171 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310172 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310173 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310174 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310175 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310176 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310177 |
| 23/04/2025 | 12:09:04 | 11 | 1172.50 | CHIX | 2977838310178 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310179 |
| 23/04/2025 | 12:09:04 | 13 | 1172.50 | CHIX | 2977838310180 |
| 23/04/2025 | 12:09:04 | 821 | 1172.50 | CHIX | 2977838310181 |
| 23/04/2025 | 12:09:04 | 15 | 1172.50 | CHIX | 2977838310182 |
| 23/04/2025 | 12:26:39 | 192 | 1176.00 | BATE | 156728377742 |
| 23/04/2025 | 12:26:39 | 169 | 1176.00 | BATE | 156728377743 |
| 23/04/2025 | 12:28:15 | 390 | 1176.00 | CHIX | 2977838313488 |
| 23/04/2025 | 12:28:15 | 2 | 1176.00 | CHIX | 2977838313489 |
| 23/04/2025 | 12:29:51 | 632 | 1175.00 | XLON | E0Mo7pIatHJe |
| 23/04/2025 | 12:29:51 | 592 | 1175.50 | XLON | E0Mo7pIatHJ5 |
| 23/04/2025 | 12:29:51 | 114 | 1175.50 | XLON | E0Mo7pIatHJA |
| 23/04/2025 | 12:29:51 | 203 | 1175.50 | BATE | 156728378162 |
| 23/04/2025 | 12:29:51 | 484 | 1175.50 | CHIX | 2977838313873 |
| 23/04/2025 | 12:29:51 | 298 | 1175.50 | CHIX | 2977838313874 |
| 23/04/2025 | 12:39:20 | 438 | 1173.50 | XLON | E0Mo7pIatORW |
| 23/04/2025 | 12:39:20 | 125 | 1173.50 | BATE | 156728379500 |
| 23/04/2025 | 12:39:20 | 486 | 1173.50 | CHIX | 2977838315574 |
| 23/04/2025 | 12:39:20 | 530 | 1173.50 | CHIX | 2977838315575 |
| 23/04/2025 | 12:39:20 | 509 | 1173.50 | CHIX | 2977838315581 |
| 23/04/2025 | 12:44:25 | 540 | 1171.50 | XLON | E0Mo7pIatSnM |
| 23/04/2025 | 12:44:25 | 563 | 1171.50 | CHIX | 2977838316572 |
| 23/04/2025 | 12:50:41 | 523 | 1170.50 | XLON | E0Mo7pIatXRv |
| 23/04/2025 | 12:50:41 | 527 | 1170.50 | XLON | E0Mo7pIatXS1 |
| 23/04/2025 | 12:59:14 | 539 | 1172.00 | XLON | E0Mo7pIateQz |
| 23/04/2025 | 12:59:14 | 441 | 1172.50 | XLON | E0Mo7pIateOm |
| 23/04/2025 | 12:59:14 | 126 | 1172.50 | BATE | 156728382314 |
| 23/04/2025 | 12:59:14 | 508 | 1172.50 | CHIX | 2977838319298 |
| 23/04/2025 | 12:59:14 | 489 | 1172.50 | CHIX | 2977838319299 |
| 23/04/2025 | 12:59:14 | 515 | 1172.50 | CHIX | 2977838319301 |
| 23/04/2025 | 13:05:06 | 572 | 1171.50 | CHIX | 2977838320564 |
| 23/04/2025 | 13:05:06 | 260 | 1171.50 | CHIX | 2977838320565 |
| 23/04/2025 | 13:05:06 | 284 | 1171.50 | CHIX | 2977838320566 |
| 23/04/2025 | 13:05:06 | 531 | 1171.50 | CHIX | 2977838320567 |
| 23/04/2025 | 13:14:45 | 552 | 1174.50 | XLON | E0Mo7pIattMs |
| 23/04/2025 | 13:14:45 | 488 | 1174.50 | XLON | E0Mo7pIattMu |
| 23/04/2025 | 13:14:45 | 158 | 1174.50 | BATE | 156728384933 |
| 23/04/2025 | 13:14:45 | 392 | 1174.50 | CHIX | 2977838322618 |
| 23/04/2025 | 13:14:45 | 219 | 1174.50 | CHIX | 2977838322619 |
| 23/04/2025 | 13:17:25 | 484 | 1174.00 | CHIX | 2977838323145 |
| 23/04/2025 | 13:20:23 | 504 | 1173.00 | XLON | E0Mo7pIatyie |
| 23/04/2025 | 13:20:23 | 489 | 1173.00 | XLON | E0Mo7pIatyig |
| 23/04/2025 | 13:24:31 | 539 | 1171.00 | CHIX | 2977838324475 |
| 23/04/2025 | 13:34:41 | 155 | 1172.00 | CHIX | 2977838326800 |
| 23/04/2025 | 13:34:41 | 304 | 1172.00 | CHIX | 2977838326801 |
| 23/04/2025 | 13:34:41 | 52 | 1172.00 | CHIX | 2977838326802 |
| 23/04/2025 | 13:35:25 | 518 | 1171.00 | BATE | 156728388284 |
| 23/04/2025 | 13:35:25 | 847 | 1171.50 | XLON | E0Mo7pIauClS |
| 23/04/2025 | 13:35:25 | 1,441 | 1171.50 | XLON | E0Mo7pIauClU |
| 23/04/2025 | 13:43:04 | 604 | 1170.00 | BATE | 156728389531 |
| 23/04/2025 | 13:43:04 | 486 | 1170.00 | CHIX | 2977838328549 |
| 23/04/2025 | 13:50:15 | 481 | 1169.50 | CHIX | 2977838329924 |
| 23/04/2025 | 13:50:25 | 612 | 1169.00 | CHIX | 2977838329946 |
| 23/04/2025 | 13:50:25 | 538 | 1169.00 | CHIX | 2977838329949 |
| 23/04/2025 | 13:56:43 | 800 | 1169.50 | XLON | E0Mo7pIauU1L |
| 23/04/2025 | 13:56:43 | 156 | 1169.50 | XLON | E0Mo7pIauU1V |
| 23/04/2025 | 13:56:43 | 127 | 1169.50 | XLON | E0Mo7pIauU25 |
| 23/04/2025 | 13:56:43 | 158 | 1169.50 | XLON | E0Mo7pIauU27 |
| 23/04/2025 | 13:56:43 | 370 | 1169.50 | XLON | E0Mo7pIauU29 |
| 23/04/2025 | 13:56:43 | 29 | 1169.50 | BATE | 156728391768 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331409 |
| 23/04/2025 | 13:56:43 | 467 | 1169.50 | CHIX | 2977838331413 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331414 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331415 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331416 |
| 23/04/2025 | 13:56:43 | 77 | 1169.50 | CHIX | 2977838331417 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331418 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331419 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331420 |
| 23/04/2025 | 13:56:43 | 115 | 1169.50 | CHIX | 2977838331421 |
| 23/04/2025 | 13:56:43 | 64 | 1169.50 | CHIX | 2977838331422 |
| 23/04/2025 | 13:58:35 | 540 | 1169.50 | XLON | E0Mo7pIauVe7 |
| 23/04/2025 | 14:02:11 | 469 | 1169.00 | XLON | E0Mo7pIauaYY |
| 23/04/2025 | 14:08:53 | 844 | 1167.50 | XLON | E0Mo7pIauhfr |
| 23/04/2025 | 14:08:53 | 625 | 1167.50 | XLON | E0Mo7pIauhft |
| 23/04/2025 | 14:08:53 | 844 | 1167.50 | XLON | E0Mo7pIauhg1 |
| 23/04/2025 | 14:08:53 | 33 | 1167.50 | XLON | E0Mo7pIauhgJ |
| 23/04/2025 | 14:13:05 | 668 | 1167.50 | XLON | E0Mo7pIauo4A |
| 23/04/2025 | 14:13:05 | 668 | 1167.50 | XLON | E0Mo7pIauo4E |
| 23/04/2025 | 14:18:10 | 714 | 1167.50 | BATE | 156728395992 |
| 23/04/2025 | 14:18:10 | 536 | 1167.50 | CHIX | 2977838336919 |
| 23/04/2025 | 14:19:56 | 483 | 1167.00 | XLON | E0Mo7pIauvjc |
| 23/04/2025 | 14:27:14 | 1,035 | 1167.50 | XLON | E0Mo7pIav4Vr |
| 23/04/2025 | 14:27:14 | 297 | 1167.50 | BATE | 156728397803 |
| 23/04/2025 | 14:27:14 | 1,148 | 1167.50 | CHIX | 2977838339119 |
| 23/04/2025 | 14:31:19 | 36 | 1167.00 | XLON | E0Mo7pIavEXO |
| 23/04/2025 | 14:31:19 | 497 | 1167.00 | XLON | E0Mo7pIavEXQ |
| 23/04/2025 | 14:31:19 | 556 | 1167.00 | XLON | E0Mo7pIavEXS |
| 23/04/2025 | 14:31:19 | 153 | 1167.00 | BATE | 156728399716 |
| 23/04/2025 | 14:31:19 | 159 | 1167.00 | BATE | 156728399717 |
| 23/04/2025 | 14:31:19 | 591 | 1167.00 | CHIX | 2977838341655 |
| 23/04/2025 | 14:31:19 | 616 | 1167.00 | CHIX | 2977838341657 |
| 23/04/2025 | 14:33:28 | 504 | 1169.50 | XLON | E0Mo7pIavMFL |
| 23/04/2025 | 14:33:28 | 85 | 1169.50 | BATE | 156728400697 |
| 23/04/2025 | 14:33:28 | 558 | 1169.50 | CHIX | 2977838343192 |
| 23/04/2025 | 14:33:28 | 230 | 1170.00 | BATE | 156728400692 |
| 23/04/2025 | 14:33:28 | 879 | 1170.00 | CHIX | 2977838343186 |
| 23/04/2025 | 14:33:28 | 12 | 1170.00 | CHIX | 2977838343187 |
| 23/04/2025 | 14:38:05 | 638 | 1175.00 | BATE | 156728404573 |
| 23/04/2025 | 14:38:06 | 511 | 1174.50 | XLON | E0Mo7pIavkBQ |
| 23/04/2025 | 14:38:06 | 146 | 1174.50 | BATE | 156728404664 |
| 23/04/2025 | 14:38:06 | 14 | 1174.50 | CHIX | 2977838349791 |
| 23/04/2025 | 14:38:06 | 553 | 1174.50 | CHIX | 2977838349839 |
| 23/04/2025 | 14:38:21 | 579 | 1173.00 | BATE | 156728405093 |
| 23/04/2025 | 14:38:21 | 312 | 1173.00 | BATE | 156728405094 |
| 23/04/2025 | 14:46:58 | 991 | 1169.50 | CHIX | 2977838357475 |
| 23/04/2025 | 14:48:38 | 886 | 1170.00 | BATE | 156728410149 |
| 23/04/2025 | 14:48:38 | 160 | 1170.00 | BATE | 156728410150 |
| 23/04/2025 | 14:51:06 | 983 | 1169.50 | CHIX | 2977838359741 |
| 23/04/2025 | 14:52:26 | 1,012 | 1169.00 | XLON | E0Mo7pIawt5W |
| 23/04/2025 | 14:52:26 | 804 | 1169.00 | CHIX | 2977838360784 |
| 23/04/2025 | 14:52:26 | 223 | 1169.00 | CHIX | 2977838360785 |
| 23/04/2025 | 14:52:27 | 941 | 1167.50 | CHIX | 2977838361190 |
| 23/04/2025 | 14:52:28 | 1,038 | 1167.50 | XLON | E0Mo7pIawuSj |
| 23/04/2025 | 15:00:03 | 168 | 1170.50 | XLON | E0Mo7pIaxNEa |
| 23/04/2025 | 15:00:03 | 408 | 1170.50 | XLON | E0Mo7pIaxNEc |
| 23/04/2025 | 15:00:03 | 168 | 1170.50 | XLON | E0Mo7pIaxNEM |
| 23/04/2025 | 15:00:03 | 673 | 1170.50 | XLON | E0Mo7pIaxNES |
| 23/04/2025 | 15:00:03 | 143 | 1170.50 | XLON | E0Mo7pIaxNEU |
| 23/04/2025 | 15:00:03 | 673 | 1170.50 | XLON | E0Mo7pIaxNEY |
| 23/04/2025 | 15:00:04 | 456 | 1169.50 | XLON | E0Mo7pIaxNXu |
| 23/04/2025 | 15:00:04 | 20 | 1170.00 | CHIX | 2977838370150 |
| 23/04/2025 | 15:00:04 | 641 | 1170.00 | CHIX | 2977838370151 |
| 23/04/2025 | 15:00:05 | 635 | 1169.50 | CHIX | 2977838370278 |
| 23/04/2025 | 15:06:45 | 452 | 1170.50 | XLON | E0Mo7pIaxl29 |
| 23/04/2025 | 15:10:02 | 473 | 1172.50 | XLON | E0Mo7pIaxxgv |
| 23/04/2025 | 15:10:02 | 136 | 1172.50 | BATE | 156728420414 |
| 23/04/2025 | 15:10:02 | 508 | 1172.50 | CHIX | 2977838376746 |
| 23/04/2025 | 15:10:02 | 16 | 1172.50 | CHIX | 2977838376747 |
| 23/04/2025 | 15:11:22 | 809 | 1172.00 | CHIX | 2977838377571 |
| 23/04/2025 | 15:13:10 | 877 | 1172.50 | CHIX | 2977838378509 |
| 23/04/2025 | 15:14:36 | 938 | 1173.00 | CHIX | 2977838379386 |
| 23/04/2025 | 15:16:50 | 704 | 1171.50 | XLON | E0Mo7pIayHFV |
| 23/04/2025 | 15:16:50 | 202 | 1171.50 | BATE | 156728423233 |
| 23/04/2025 | 15:16:50 | 780 | 1171.50 | CHIX | 2977838380834 |
| 23/04/2025 | 15:17:05 | 867 | 1171.00 | XLON | E0Mo7pIayIQi |
| 23/04/2025 | 15:19:26 | 360 | 1172.00 | XLON | E0Mo7pIayOY7 |
| 23/04/2025 | 15:19:26 | 110 | 1172.00 | XLON | E0Mo7pIayOYG |
| 23/04/2025 | 15:19:26 | 74 | 1172.00 | CHIX | 2977838382211 |
| 23/04/2025 | 15:19:26 | 96 | 1172.00 | CHIX | 2977838382212 |
| 23/04/2025 | 15:19:26 | 173 | 1172.00 | CHIX | 2977838382213 |
| 23/04/2025 | 15:22:28 | 952 | 1171.50 | CHIX | 2977838383968 |
| 23/04/2025 | 15:22:28 | 973 | 1171.50 | CHIX | 2977838383970 |
| 23/04/2025 | 15:22:28 | 945 | 1172.00 | XLON | E0Mo7pIayWl6 |
| 23/04/2025 | 15:29:53 | 378 | 1170.00 | CHIX | 2977838388010 |
| 23/04/2025 | 15:29:53 | 460 | 1170.00 | CHIX | 2977838388011 |
| 23/04/2025 | 15:30:23 | 817 | 1169.50 | XLON | E0Mo7pIaype5 |
| 23/04/2025 | 15:30:23 | 549 | 1169.50 | XLON | E0Mo7pIaypeF |
| 23/04/2025 | 15:30:27 | 291 | 1169.50 | XLON | E0Mo7pIayq6i |
| 23/04/2025 | 15:30:27 | 788 | 1169.50 | XLON | E0Mo7pIayq6k |
| 23/04/2025 | 15:36:03 | 895 | 1171.00 | XLON | E0Mo7pIayzmr |
| 23/04/2025 | 15:39:40 | 880 | 1170.50 | XLON | E0Mo7pIaz6My |
| 23/04/2025 | 15:39:40 | 870 | 1170.50 | CHIX | 2977838392843 |
| 23/04/2025 | 15:41:10 | 923 | 1169.50 | XLON | E0Mo7pIaz9Pb |
| 23/04/2025 | 15:47:12 | 118 | 1170.00 | CHIX | 2977838397885 |
| 23/04/2025 | 15:47:12 | 183 | 1170.00 | CHIX | 2977838397886 |
| 23/04/2025 | 15:47:12 | 156 | 1170.00 | CHIX | 2977838397887 |
| 23/04/2025 | 15:48:04 | 128 | 1170.00 | CHIX | 2977838398388 |
| 23/04/2025 | 15:48:04 | 234 | 1170.00 | CHIX | 2977838398389 |
| 23/04/2025 | 15:48:04 | 92 | 1170.00 | CHIX | 2977838398390 |
| 23/04/2025 | 15:48:13 | 947 | 1169.50 | XLON | E0Mo7pIazP0c |
| 23/04/2025 | 15:48:13 | 48 | 1169.50 | XLON | E0Mo7pIazP0e |
| 23/04/2025 | 15:48:13 | 1,020 | 1169.50 | BATE | 156728435256 |
| 23/04/2025 | 15:48:57 | 1,012 | 1168.50 | XLON | E0Mo7pIazRCg |
| 23/04/2025 | 15:52:30 | 949 | 1169.00 | CHIX | 2977838401218 |
| 23/04/2025 | 15:57:09 | 131 | 1169.00 | CHIX | 2977838403696 |
| 23/04/2025 | 15:57:09 | 380 | 1169.00 | CHIX | 2977838403697 |
| 23/04/2025 | 15:57:57 | 1,345 | 1169.00 | XLON | E0Mo7pIazjp2 |
| 23/04/2025 | 15:57:57 | 386 | 1169.00 | BATE | 156728439583 |
| 23/04/2025 | 15:57:57 | 1,491 | 1169.00 | CHIX | 2977838404380 |
| 23/04/2025 | 16:00:09 | 474 | 1168.50 | XLON | E0Mo7pIazoHo |
| 23/04/2025 | 16:00:09 | 136 | 1168.50 | BATE | 156728440590 |
| 23/04/2025 | 16:00:09 | 524 | 1168.50 | CHIX | 2977838405829 |
| 23/04/2025 | 16:00:23 | 470 | 1168.00 | XLON | E0Mo7pIazpZ3 |
| 23/04/2025 | 16:00:23 | 135 | 1168.00 | BATE | 156728440882 |
| 23/04/2025 | 16:00:23 | 520 | 1168.00 | CHIX | 2977838406269 |
| 23/04/2025 | 16:00:25 | 570 | 1168.00 | XLON | E0Mo7pIazpjc |
| 23/04/2025 | 16:00:25 | 163 | 1168.00 | XLON | E0Mo7pIazpje |
| 23/04/2025 | 16:00:25 | 632 | 1168.00 | CHIX | 2977838406333 |
| 23/04/2025 | 16:08:39 | 77 | 1168.50 | XLON | E0Mo7pIb0KOa |
| 23/04/2025 | 16:08:39 | 1,564 | 1168.50 | XLON | E0Mo7pIb0KOc |
| 23/04/2025 | 16:08:39 | 1,032 | 1168.50 | XLON | E0Mo7pIb0KOU |
| 23/04/2025 | 16:08:39 | 296 | 1168.50 | BATE | 156728446959 |
| 23/04/2025 | 16:08:39 | 472 | 1168.50 | BATE | 156728446961 |
| 23/04/2025 | 16:08:39 | 1,144 | 1168.50 | CHIX | 2977838415083 |
| 23/04/2025 | 16:08:39 | 1,818 | 1168.50 | CHIX | 2977838415087 |
| 23/04/2025 | 16:10:57 | 800 | 1168.00 | XLON | E0Mo7pIb0OzS |
| 23/04/2025 | 16:10:57 | 45 | 1168.00 | BATE | 156728448050 |
| 23/04/2025 | 16:12:18 | 191 | 1169.00 | XLON | E0Mo7pIb0RUN |
| 23/04/2025 | 16:12:18 | 609 | 1169.00 | XLON | E0Mo7pIb0RUR |
| 23/04/2025 | 16:12:18 | 876 | 1169.00 | XLON | E0Mo7pIb0RUT |
| 23/04/2025 | 16:12:18 | 27 | 1169.00 | XLON | E0Mo7pIb0RUX |
| 23/04/2025 | 16:12:18 | 163 | 1169.00 | XLON | E0Mo7pIb0RUZ |
| 23/04/2025 | 16:12:18 | 61 | 1169.00 | CHIX | 2977838417330 |
| 23/04/2025 | 16:12:18 | 61 | 1169.00 | CHIX | 2977838417331 |
| 23/04/2025 | 16:12:18 | 61 | 1169.00 | CHIX | 2977838417332 |
| 23/04/2025 | 16:16:47 | 481 | 1168.50 | XLON | E0Mo7pIb0Zgc |
| 23/04/2025 | 16:16:47 | 138 | 1168.50 | BATE | 156728450794 |
| 23/04/2025 | 16:16:47 | 532 | 1168.50 | CHIX | 2977838419897 |
| 23/04/2025 | 16:19:47 | 733 | 1168.00 | XLON | E0Mo7pIb0f9u |
| 23/04/2025 | 16:19:47 | 67 | 1168.00 | XLON | E0Mo7pIb0f9w |
| 23/04/2025 | 16:19:47 | 811 | 1168.00 | XLON | E0Mo7pIb0fA0 |
| 23/04/2025 | 16:19:47 | 1,014 | 1168.00 | XLON | E0Mo7pIb0fA2 |
| 23/04/2025 | 16:19:47 | 1,021 | 1168.00 | XLON | E0Mo7pIb0fA6 |
| 23/04/2025 | 16:19:47 | 57 | 1168.00 | XLON | E0Mo7pIb0fA8 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452476 |
| 23/04/2025 | 16:19:47 | 233 | 1168.00 | BATE | 156728452478 |
| 23/04/2025 | 16:19:47 | 291 | 1168.00 | BATE | 156728452479 |
| 23/04/2025 | 16:19:47 | 293 | 1168.00 | BATE | 156728452480 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452483 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452484 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452485 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452486 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452487 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452488 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452489 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452490 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452491 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452492 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452493 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452494 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452495 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452496 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452497 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452498 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452499 |
| 23/04/2025 | 16:19:47 | 18 | 1168.00 | BATE | 156728452500 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452501 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452502 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452503 |
| 23/04/2025 | 16:19:47 | 33 | 1168.00 | BATE | 156728452504 |
| 23/04/2025 | 16:19:47 | 26 | 1168.00 | BATE | 156728452505 |
| 23/04/2025 | 16:19:47 | 131 | 1168.00 | CHIX | 2977838421907 |
| 23/04/2025 | 16:19:47 | 263 | 1168.00 | CHIX | 2977838421915 |
| 23/04/2025 | 16:19:47 | 635 | 1168.00 | CHIX | 2977838421916 |
| 23/04/2025 | 16:19:47 | 434 | 1168.00 | CHIX | 2977838421917 |
| 23/04/2025 | 16:19:47 | 691 | 1168.00 | CHIX | 2977838421918 |
| 23/04/2025 | 16:19:47 | 1,133 | 1168.00 | CHIX | 2977838421922 |
| 23/04/2025 | 16:19:47 | 131 | 1168.00 | CHIX | 2977838421923 |
| 23/04/2025 | 16:19:47 | 131 | 1168.00 | CHIX | 2977838421924 |
| 23/04/2025 | 16:19:47 | 131 | 1168.00 | CHIX | 2977838421925 |
| 23/04/2025 | 16:19:47 | 131 | 1168.00 | CHIX | 2977838421926 |
| 23/04/2025 | 16:19:47 | 131 | 1168.00 | CHIX | 2977838421927 |
| 23/04/2025 | 16:19:47 | 122 | 1168.00 | CHIX | 2977838421928 |
| 23/04/2025 | 16:21:13 | 914 | 1167.00 | XLON | E0Mo7pIb0iD7 |
| 23/04/2025 | 16:21:13 | 255 | 1167.00 | BATE | 156728453539 |
| 23/04/2025 | 16:23:03 | 713 | 1167.00 | XLON | E0Mo7pIb0mLu |
| 23/04/2025 | 16:23:03 | 586 | 1167.00 | XLON | E0Mo7pIb0mLw |
| 23/04/2025 | 16:23:03 | 168 | 1167.00 | XLON | E0Mo7pIb0mOz |
| 23/04/2025 | 16:23:03 | 30 | 1167.00 | BATE | 156728454919 |
| 23/04/2025 | 16:23:03 | 23 | 1167.00 | BATE | 156728454920 |
| 23/04/2025 | 16:23:03 | 1,016 | 1167.00 | CHIX | 2977838425308 |
| 23/04/2025 | 16:23:03 | 790 | 1167.00 | CHIX | 2977838425309 |
| 23/04/2025 | 16:23:03 | 650 | 1167.00 | CHIX | 2977838425310 |
| 23/04/2025 | 16:23:03 | 71 | 1167.00 | CHIX | 2977838425344 |
| 23/04/2025 | 16:23:03 | 81 | 1167.00 | CHIX | 2977838425345 |
| 23/04/2025 | 16:23:32 | 454 | 1166.50 | XLON | E0Mo7pIb0qm8 |
| 23/04/2025 | 16:23:32 | 632 | 1166.50 | XLON | E0Mo7pIb0qqJ |
| 23/04/2025 | 16:26:30 | 574 | 1166.50 | XLON | E0Mo7pIb0zgH |
| 23/04/2025 | 16:26:30 | 164 | 1166.50 | BATE | 156728458413 |
| 23/04/2025 | 16:26:30 | 636 | 1166.50 | CHIX | 2977838430030 |
| 23/04/2025 | 16:27:01 | 542 | 1166.50 | XLON | E0Mo7pIb10dp |
| 23/04/2025 | 16:27:01 | 155 | 1166.50 | BATE | 156728458749 |
| 23/04/2025 | 16:27:01 | 323 | 1166.50 | CHIX | 2977838430407 |
| 23/04/2025 | 16:27:01 | 278 | 1166.50 | CHIX | 2977838430408 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.