RNS Number : 9223F
Renewables Infrastructure Grp (The)
24 April 2025
 

 

24 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

23 April 2025

Number of ordinary shares purchased

310,000

Weighted average price paid (p)

80.31

Highest price paid (p)

80.80

Lowest price paid (p)

79.70

 

Following the above purchase, TRIG holds 57,042,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,428,920,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

80.27

226,245

CBOE-BXE

80.26

15,849

CBOE-CXE

80.44

41,606

Aquis

80.61

13,800

Turquoise

80.33

12,500

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

23-Apr-2025

07:08:10

8,510

80.6

XLON

23-Apr-2025

07:09:37

4,672

80.6

XLON

23-Apr-2025

07:19:55

2,140

80.1

XLON

23-Apr-2025

07:19:55

5,879

80.1

XLON

23-Apr-2025

07:30:42

5,761

80.1

XLON

23-Apr-2025

07:51:21

2,783

80.4

XLON

23-Apr-2025

08:01:56

4,837

80.5

CBOE-CXE

23-Apr-2025

08:01:56

9

80.5

Turquoise

23-Apr-2025

08:01:56

1,708

80.5

XLON

23-Apr-2025

08:17:50

53

80.5

XLON

23-Apr-2025

08:17:50

2,902

80.5

XLON

23-Apr-2025

08:21:27

4

80.5

XLON

23-Apr-2025

08:21:27

51

80.5

XLON

23-Apr-2025

08:28:27

3,854

80.7

XLON

23-Apr-2025

08:35:02

49

80.5

XLON

23-Apr-2025

08:35:02

3,072

80.5

XLON

23-Apr-2025

08:35:07

252

80.7

AQXE

23-Apr-2025

08:35:07

2,165

80.7

AQXE

23-Apr-2025

08:35:07

3,423

80.7

AQXE

23-Apr-2025

08:36:30

1,896

80.7

AQXE

23-Apr-2025

08:51:13

1,640

80.8

XLON

23-Apr-2025

08:51:13

1,588

80.8

XLON

23-Apr-2025

08:51:13

1,693

80.8

XLON

23-Apr-2025

08:51:13

4,100

80.5

XLON

23-Apr-2025

08:52:16

3,509

80.6

CBOE-CXE

23-Apr-2025

08:52:16

2,035

80.6

CBOE-CXE

23-Apr-2025

08:55:46

2,955

80.5

XLON

23-Apr-2025

09:04:59

82

80.5

AQXE

23-Apr-2025

09:04:59

1,149

80.5

CBOE-BXE

23-Apr-2025

09:04:59

3,932

80.5

AQXE

23-Apr-2025

09:04:59

2,050

80.5

AQXE

23-Apr-2025

09:16:10

1,440

80.5

CBOE-CXE

23-Apr-2025

09:16:10

2,141

80.5

CBOE-BXE

23-Apr-2025

09:16:10

699

80.5

CBOE-CXE

23-Apr-2025

09:16:10

2,201

80.5

Turquoise

23-Apr-2025

09:25:49

1,726

80.5

CBOE-CXE

23-Apr-2025

09:25:49

1,462

80.5

CBOE-CXE

23-Apr-2025

09:25:49

2,117

80.5

CBOE-BXE

23-Apr-2025

09:25:49

2,014

80.5

Turquoise

23-Apr-2025

09:32:35

3,205

80.2

XLON

23-Apr-2025

09:40:04

907

80.1

XLON

23-Apr-2025

09:40:04

1,389

80.1

XLON

23-Apr-2025

09:48:46

411

80.5

CBOE-CXE

23-Apr-2025

09:48:46

894

80.5

CBOE-CXE

23-Apr-2025

09:48:46

2,720

80.5

XLON

23-Apr-2025

09:53:22

4,257

80.5

CBOE-CXE

23-Apr-2025

10:01:08

745

80.7

CBOE-CXE

23-Apr-2025

10:12:58

3,186

80.6

XLON

23-Apr-2025

10:17:27

368

80.8

XLON

23-Apr-2025

10:17:27

1,605

80.8

XLON

23-Apr-2025

10:17:27

1,756

80.8

XLON

23-Apr-2025

10:17:27

1,221

80.8

XLON

23-Apr-2025

10:17:27

1,668

80.8

XLON

23-Apr-2025

10:20:46

2,601

80.6

XLON

23-Apr-2025

10:20:51

2,002

80.7

CBOE-CXE

23-Apr-2025

10:20:51

2,136

80.7

CBOE-BXE

23-Apr-2025

10:20:51

2,458

80.7

CBOE-CXE

23-Apr-2025

10:20:51

1,994

80.7

Turquoise

23-Apr-2025

10:37:20

2,282

80.6

CBOE-CXE

23-Apr-2025

10:37:20

2,262

80.6

CBOE-CXE

23-Apr-2025

10:37:32

21,417

80.5

XLON

23-Apr-2025

10:59:29

9,021

80.5

XLON

23-Apr-2025

11:10:44

5,903

80.4

XLON

23-Apr-2025

11:12:30

11,846

80.1

XLON

23-Apr-2025

11:48:32

6,353

80.2

XLON

23-Apr-2025

11:49:45

7,290

80.0

XLON

23-Apr-2025

12:16:46

1,989

80.2

Turquoise

23-Apr-2025

12:16:49

2,053

80.2

Turquoise

23-Apr-2025

12:22:47

4,723

80.0

XLON

23-Apr-2025

12:22:47

341

80.0

XLON

23-Apr-2025

12:24:02

167

79.9

XLON

23-Apr-2025

12:39:02

3,748

79.9

XLON

23-Apr-2025

12:39:07

2,212

79.9

CBOE-BXE

23-Apr-2025

12:39:07

2,185

79.9

CBOE-BXE

23-Apr-2025

12:42:04

1,869

79.8

XLON

23-Apr-2025

12:42:04

208

79.8

XLON

23-Apr-2025

12:48:44

1,500

79.8

XLON

23-Apr-2025

12:59:56

2,240

79.9

Turquoise

23-Apr-2025

12:59:56

1,764

79.9

XLON

23-Apr-2025

12:59:56

1,773

79.9

XLON

23-Apr-2025

12:59:56

626

79.9

XLON

23-Apr-2025

12:59:59

2,285

79.9

CBOE-CXE

23-Apr-2025

12:59:59

1,220

79.9

XLON

23-Apr-2025

12:59:59

1,835

79.9

XLON

23-Apr-2025

12:59:59

1,746

79.9

XLON

23-Apr-2025

13:04:56

7,244

79.9

XLON

23-Apr-2025

13:09:11

8,458

79.7

XLON

23-Apr-2025

13:33:13

2,266

80.1

CBOE-BXE

23-Apr-2025

13:35:38

1,643

80.1

CBOE-BXE

23-Apr-2025

13:35:47

1,705

80.1

CBOE-CXE

23-Apr-2025

13:35:47

1,868

80.1

CBOE-CXE

23-Apr-2025

13:38:46

1,767

80.3

XLON

23-Apr-2025

13:38:46

1,500

80.3

XLON

23-Apr-2025

13:40:01

3,665

80.1

XLON

23-Apr-2025

13:48:11

1,702

80.1

CBOE-CXE

23-Apr-2025

13:48:11

3,027

80.1

CBOE-CXE

23-Apr-2025

13:48:11

54

80.1

XLON

23-Apr-2025

13:52:27

4,798

80.0

XLON

23-Apr-2025

13:52:27

1,071

80.0

XLON

23-Apr-2025

13:53:20

3,393

80.0

XLON

23-Apr-2025

13:59:34

4,005

80.3

XLON

23-Apr-2025

14:06:40

194

80.2

XLON

23-Apr-2025

14:21:46

5,415

80.3

XLON

23-Apr-2025

14:22:03

6,000

80.2

XLON

23-Apr-2025

14:22:03

1,918

80.2

XLON

23-Apr-2025

14:46:18

19,373

80.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMDEISEFL