This is Money

Select a section

Latest regulatory news
More news on GlaxoSmithKline

Transaction in Own Shares

Published: 24/04/2025, 07:00

RNS Number : 9349F

GSK PLC

24 April 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	23 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	715,130
Lowest price paid per share (GBp):	1,361.50p
Highest price paid per share (GBp):	1,388.00p
Volume-weighted average price paid per share (GBp):	1,380.02p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 32,012,052 ordinary shares.

Following the above purchase, the Company holds 201,082,355 ordinary shares in treasury, and has 4,114,156,103 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,114,156,103. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 23 April 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	715,130	1,388.00p	1,361.50p	1,380.02p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
23-Apr-2025	16:28:13	GBp	6	1,379.50	XLON	xVqN4iAE$bF
23-Apr-2025	16:28:13	GBp	596	1,379.50	XLON	xVqN4iAE$bV
23-Apr-2025	16:27:46	GBp	860	1,379.50	XLON	xVqN4iAEyqa
23-Apr-2025	16:27:45	GBp	1,033	1,379.50	XLON	xVqN4iAEyqw
23-Apr-2025	16:27:02	GBp	137	1,380.00	XLON	xVqN4iAEwd5
23-Apr-2025	16:27:01	GBp	258	1,380.50	XLON	xVqN4iAEwXX
23-Apr-2025	16:27:01	GBp	853	1,380.50	XLON	xVqN4iAEwXZ
23-Apr-2025	16:27:01	GBp	1,886	1,380.50	XLON	xVqN4iAEwX4
23-Apr-2025	16:26:18	GBp	61	1,379.50	XLON	xVqN4iAExDE
23-Apr-2025	16:26:18	GBp	297	1,379.50	XLON	xVqN4iAExDG
23-Apr-2025	16:26:17	GBp	327	1,379.50	XLON	xVqN4iAExBy
23-Apr-2025	16:26:12	GBp	761	1,380.00	XLON	xVqN4iAExOE
23-Apr-2025	16:26:09	GBp	939	1,380.50	XLON	xVqN4iAEufJ
23-Apr-2025	16:26:07	GBp	1,682	1,381.00	XLON	xVqN4iAEurT
23-Apr-2025	16:26:03	GBp	1,210	1,381.50	XLON	xVqN4iAEuxS
23-Apr-2025	16:26:03	GBp	273	1,381.50	XLON	xVqN4iAEuwa
23-Apr-2025	16:26:03	GBp	53	1,381.50	XLON	xVqN4iAEuwY
23-Apr-2025	16:26:03	GBp	275	1,381.50	XLON	xVqN4iAEuwg
23-Apr-2025	16:26:03	GBp	326	1,381.50	XLON	xVqN4iAEuwi
23-Apr-2025	16:25:45	GBp	669	1,381.00	XLON	xVqN4iAEvwk
23-Apr-2025	16:25:45	GBp	29	1,381.00	XLON	xVqN4iAEvww
23-Apr-2025	16:25:45	GBp	256	1,381.00	XLON	xVqN4iAEvwy
23-Apr-2025	16:25:20	GBp	2,280	1,380.50	XLON	xVqN4iAEcgJ
23-Apr-2025	16:25:00	GBp	1,854	1,380.50	XLON	xVqN4iAEdbF
23-Apr-2025	16:24:05	GBp	1,319	1,379.50	XLON	xVqN4iAEbgg
23-Apr-2025	16:23:54	GBp	430	1,379.50	XLON	xVqN4iAEbLK
23-Apr-2025	16:23:29	GBp	1,008	1,379.50	XLON	xVqN4iAEYLI
23-Apr-2025	16:23:02	GBp	358	1,381.50	XLON	xVqN4iAEXGO
23-Apr-2025	16:23:02	GBp	596	1,382.00	XLON	xVqN4iAEXOP
23-Apr-2025	16:23:02	GBp	168	1,382.50	XLON	xVqN4iAEXRu
23-Apr-2025	16:23:02	GBp	466	1,382.50	XLON	xVqN4iAEXRw
23-Apr-2025	16:23:02	GBp	729	1,382.50	XLON	xVqN4iAEXRy
23-Apr-2025	16:23:01	GBp	1,141	1,382.50	XLON	xVqN4iAEkX1
23-Apr-2025	16:22:38	GBp	1,047	1,382.50	XLON	xVqN4iAElYP
23-Apr-2025	16:22:37	GBp	800	1,382.50	XLON	xVqN4iAElj9
23-Apr-2025	16:22:37	GBp	186	1,382.50	XLON	xVqN4iAEljD
23-Apr-2025	16:22:30	GBp	412	1,382.50	XLON	xVqN4iAEl@D
23-Apr-2025	16:22:30	GBp	448	1,382.50	XLON	xVqN4iAEl@F
23-Apr-2025	16:22:30	GBp	1,312	1,382.50	XLON	xVqN4iAEl@H
23-Apr-2025	16:21:18	GBp	163	1,380.00	XLON	xVqN4iAEgJP
23-Apr-2025	16:21:18	GBp	755	1,380.00	XLON	xVqN4iAEgJR
23-Apr-2025	16:21:11	GBp	1,309	1,380.50	XLON	xVqN4iAEhfQ
23-Apr-2025	16:21:01	GBp	559	1,381.00	XLON	xVqN4iAEhSg
23-Apr-2025	16:20:31	GBp	523	1,381.00	XLON	xVqN4iAEfv8
23-Apr-2025	16:20:23	GBp	551	1,381.00	XLON	xVqN4iAEfKP
23-Apr-2025	16:20:09	GBp	473	1,380.50	XLON	xVqN4iAEMQs
23-Apr-2025	16:20:09	GBp	194	1,380.50	XLON	xVqN4iAEMQw
23-Apr-2025	16:20:07	GBp	686	1,380.50	XLON	xVqN4iAENiM
23-Apr-2025	16:19:55	GBp	1,095	1,381.00	XLON	xVqN4iAENIV
23-Apr-2025	16:19:55	GBp	185	1,381.00	XLON	xVqN4iAENTX
23-Apr-2025	16:19:55	GBp	284	1,381.00	XLON	xVqN4iAENTZ
23-Apr-2025	16:19:55	GBp	1,876	1,381.00	XLON	xVqN4iAENTP
23-Apr-2025	16:19:55	GBp	239	1,381.00	XLON	xVqN4iAENTR
23-Apr-2025	16:18:46	GBp	780	1,381.50	XLON	xVqN4iAEINu
23-Apr-2025	16:18:21	GBp	452	1,381.50	XLON	xVqN4iAEJGW
23-Apr-2025	16:18:14	GBp	642	1,381.50	XLON	xVqN4iAEGb7
23-Apr-2025	16:18:12	GBp	918	1,382.00	XLON	xVqN4iAEGjZ
23-Apr-2025	16:17:59	GBp	569	1,382.00	XLON	xVqN4iAEGJp
23-Apr-2025	16:17:37	GBp	1,212	1,382.00	XLON	xVqN4iAEHAz
23-Apr-2025	16:16:57	GBp	745	1,381.50	XLON	xVqN4iAEV5a
23-Apr-2025	16:16:55	GBp	356	1,382.00	XLON	xVqN4iAEV9l
23-Apr-2025	16:16:55	GBp	707	1,382.00	XLON	xVqN4iAEV9n
23-Apr-2025	16:16:55	GBp	1,159	1,382.00	XLON	xVqN4iAEV9C
23-Apr-2025	16:16:13	GBp	512	1,382.50	XLON	xVqN4iAET2N
23-Apr-2025	16:15:57	GBp	728	1,382.50	XLON	xVqN4iAEQnt
23-Apr-2025	16:15:57	GBp	631	1,382.50	XLON	xVqN4iAEQnw
23-Apr-2025	16:15:42	GBp	1,053	1,383.00	XLON	xVqN4iAEQPe
23-Apr-2025	16:15:42	GBp	69	1,383.00	XLON	xVqN4iAEQPg
23-Apr-2025	16:15:21	GBp	79	1,383.50	XLON	xVqN4iAERR3
23-Apr-2025	16:15:21	GBp	500	1,383.50	XLON	xVqN4iAERR5
23-Apr-2025	16:15:07	GBp	1,401	1,383.00	XLON	xVqN4iAEOJc
23-Apr-2025	16:15:07	GBp	1,103	1,383.00	XLON	xVqN4iAEOJj
23-Apr-2025	16:14:35	GBp	875	1,383.50	XLON	xVqN4iAEPS4
23-Apr-2025	16:14:14	GBp	374	1,383.50	XLON	xVqN4iAE6KH
23-Apr-2025	16:14:14	GBp	600	1,383.50	XLON	xVqN4iAE6KJ
23-Apr-2025	16:14:00	GBp	676	1,383.50	XLON	xVqN4iAE7oL
23-Apr-2025	16:14:00	GBp	40	1,383.50	XLON	xVqN4iAE7oN
23-Apr-2025	16:13:28	GBp	522	1,382.50	XLON	xVqN4iAE4nI
23-Apr-2025	16:13:23	GBp	313	1,383.00	XLON	xVqN4iAE45Q
23-Apr-2025	16:13:23	GBp	593	1,383.00	XLON	xVqN4iAE45S
23-Apr-2025	16:13:18	GBp	200	1,383.00	XLON	xVqN4iAE49X
23-Apr-2025	16:13:18	GBp	269	1,383.00	XLON	xVqN4iAE4EV
23-Apr-2025	16:13:18	GBp	400	1,383.00	XLON	xVqN4iAE49Z
23-Apr-2025	16:13:18	GBp	950	1,383.00	XLON	xVqN4iAE49@
23-Apr-2025	16:13:13	GBp	1,766	1,383.00	XLON	xVqN4iAE4SR
23-Apr-2025	16:12:34	GBp	510	1,383.00	XLON	xVqN4iAE2g2
23-Apr-2025	16:12:28	GBp	486	1,383.00	XLON	xVqN4iAE2zh
23-Apr-2025	16:12:28	GBp	1,109	1,383.50	XLON	xVqN4iAE2zV
23-Apr-2025	16:11:25	GBp	558	1,382.50	XLON	xVqN4iAE0DF
23-Apr-2025	16:11:13	GBp	1,349	1,382.50	XLON	xVqN4iAE1Zd
23-Apr-2025	16:11:13	GBp	819	1,382.50	XLON	xVqN4iAE1Zn
23-Apr-2025	16:10:17	GBp	318	1,382.00	XLON	xVqN4iAEEOc
23-Apr-2025	16:10:17	GBp	304	1,382.00	XLON	xVqN4iAEEOj
23-Apr-2025	16:10:16	GBp	462	1,382.00	XLON	xVqN4iAEFa$
23-Apr-2025	16:10:14	GBp	220	1,382.50	XLON	xVqN4iAEFYW
23-Apr-2025	16:10:14	GBp	299	1,382.50	XLON	xVqN4iAEFZU
23-Apr-2025	16:10:07	GBp	1,601	1,382.50	XLON	xVqN4iAEFDW
23-Apr-2025	16:10:07	GBp	2,079	1,382.50	XLON	xVqN4iAEFD3
23-Apr-2025	16:08:52	GBp	991	1,382.50	XLON	xVqN4iAEAhz
23-Apr-2025	16:08:40	GBp	130	1,382.50	XLON	xVqN4iAEA6$
23-Apr-2025	16:08:40	GBp	870	1,382.50	XLON	xVqN4iAEA6z
23-Apr-2025	16:08:39	GBp	103	1,382.50	XLON	xVqN4iAEAFJ
23-Apr-2025	16:08:14	GBp	258	1,383.00	XLON	xVqN4iAEBqN
23-Apr-2025	16:08:14	GBp	1,000	1,383.00	XLON	xVqN4iAEBqP
23-Apr-2025	16:08:07	GBp	1,475	1,383.00	XLON	xVqN4iAEB4F
23-Apr-2025	16:07:18	GBp	756	1,383.00	XLON	xVqN4iAE9k0
23-Apr-2025	16:07:05	GBp	485	1,382.50	XLON	xVqN4iAE9BL
23-Apr-2025	16:06:30	GBp	412	1,382.00	XLON	xVqN4iAFtcv
23-Apr-2025	16:06:29	GBp	560	1,382.50	XLON	xVqN4iAFtWt
23-Apr-2025	16:06:21	GBp	260	1,383.00	XLON	xVqN4iAFtpu
23-Apr-2025	16:06:21	GBp	60	1,383.00	XLON	xVqN4iAFtpw
23-Apr-2025	16:06:09	GBp	514	1,382.50	XLON	xVqN4iAFtBL
23-Apr-2025	16:06:09	GBp	1,080	1,383.00	XLON	xVqN4iAFtBN
23-Apr-2025	16:06:09	GBp	1,164	1,383.00	XLON	xVqN4iAFtAZ
23-Apr-2025	16:05:48	GBp	2,653	1,383.50	XLON	xVqN4iAFqyT
23-Apr-2025	16:05:47	GBp	385	1,383.50	XLON	xVqN4iAFq@U
23-Apr-2025	16:05:39	GBp	371	1,383.50	XLON	xVqN4iAFq8j
23-Apr-2025	16:05:34	GBp	1,682	1,383.50	XLON	xVqN4iAFqHW
23-Apr-2025	16:05:22	GBp	386	1,383.00	XLON	xVqN4iAFrqQ
23-Apr-2025	16:05:21	GBp	1,682	1,383.00	XLON	xVqN4iAFrnO
23-Apr-2025	16:05:02	GBp	1,138	1,382.00	XLON	xVqN4iAFoZh
23-Apr-2025	16:05:02	GBp	544	1,382.00	XLON	xVqN4iAFoZj
23-Apr-2025	16:03:28	GBp	1,707	1,381.50	XLON	xVqN4iAFnEY
23-Apr-2025	16:02:00	GBp	387	1,381.00	XLON	xVqN4iAFy68
23-Apr-2025	16:01:57	GBp	328	1,381.00	XLON	xVqN4iAFyFC
23-Apr-2025	16:01:51	GBp	545	1,381.50	XLON	xVqN4iAFzlV
23-Apr-2025	16:01:51	GBp	1,243	1,382.00	XLON	xVqN4iAFzkn
23-Apr-2025	16:01:15	GBp	643	1,380.50	XLON	xVqN4iAFxJ4
23-Apr-2025	16:01:13	GBp	134	1,380.50	XLON	xVqN4iAFubQ
23-Apr-2025	16:01:13	GBp	423	1,380.50	XLON	xVqN4iAFubS
23-Apr-2025	16:01:08	GBp	795	1,381.00	XLON	xVqN4iAFuea
23-Apr-2025	16:01:01	GBp	1,168	1,381.00	XLON	xVqN4iAFux5
23-Apr-2025	16:00:16	GBp	503	1,383.00	XLON	xVqN4iAFb6p
23-Apr-2025	16:00:16	GBp	355	1,382.50	XLON	xVqN4iAFb6z
23-Apr-2025	16:00:16	GBp	181	1,382.50	XLON	xVqN4iAFb6$
23-Apr-2025	16:00:16	GBp	766	1,383.00	XLON	xVqN4iAFb64
23-Apr-2025	16:00:07	GBp	812	1,383.50	XLON	xVqN4iAFbUf
23-Apr-2025	15:59:51	GBp	379	1,384.00	XLON	xVqN4iAFYK8
23-Apr-2025	15:59:51	GBp	326	1,384.00	XLON	xVqN4iAFYKA
23-Apr-2025	15:59:34	GBp	423	1,384.00	XLON	xVqN4iAFZ4a
23-Apr-2025	15:59:20	GBp	572	1,383.50	XLON	xVqN4iAFWbF
23-Apr-2025	15:59:08	GBp	271	1,383.50	XLON	xVqN4iAFWuJ
23-Apr-2025	15:59:08	GBp	238	1,383.50	XLON	xVqN4iAFWuL
23-Apr-2025	15:59:08	GBp	1,164	1,384.00	XLON	xVqN4iAFWuO
23-Apr-2025	15:58:40	GBp	1,043	1,384.50	XLON	xVqN4iAFX60
23-Apr-2025	15:58:40	GBp	728	1,384.50	XLON	xVqN4iAFX62
23-Apr-2025	15:58:38	GBp	1,452	1,385.00	XLON	xVqN4iAFX2L
23-Apr-2025	15:57:53	GBp	1,670	1,385.00	XLON	xVqN4iAFkVr
23-Apr-2025	15:57:31	GBp	1,683	1,385.00	XLON	xVqN4iAFlzK
23-Apr-2025	15:57:31	GBp	200	1,385.00	XLON	xVqN4iAFlzM
23-Apr-2025	15:56:28	GBp	754	1,384.00	XLON	xVqN4iAFjS$
23-Apr-2025	15:55:58	GBp	1,692	1,383.50	XLON	xVqN4iAFgMb
23-Apr-2025	15:55:30	GBp	285	1,383.00	XLON	xVqN4iAFhPs
23-Apr-2025	15:55:30	GBp	597	1,383.00	XLON	xVqN4iAFhPu
23-Apr-2025	15:55:08	GBp	1,419	1,382.50	XLON	xVqN4iAFe72
23-Apr-2025	15:54:46	GBp	1,701	1,383.00	XLON	xVqN4iAFfeu
23-Apr-2025	15:54:30	GBp	205	1,383.50	XLON	xVqN4iAFf2p
23-Apr-2025	15:54:30	GBp	2	1,383.50	XLON	xVqN4iAFf2r
23-Apr-2025	15:54:30	GBp	1,060	1,383.50	XLON	xVqN4iAFf2t
23-Apr-2025	15:53:45	GBp	441	1,383.00	XLON	xVqN4iAFMQn
23-Apr-2025	15:53:03	GBp	840	1,383.00	XLON	xVqN4iAFKip
23-Apr-2025	15:52:50	GBp	654	1,383.00	XLON	xVqN4iAFKuW
23-Apr-2025	15:52:38	GBp	1,507	1,383.00	XLON	xVqN4iAFKJS
23-Apr-2025	15:52:36	GBp	2,184	1,383.50	XLON	xVqN4iAFKSI
23-Apr-2025	15:52:13	GBp	400	1,383.50	XLON	xVqN4iAFL0v
23-Apr-2025	15:52:13	GBp	302	1,383.50	XLON	xVqN4iAFL0x
23-Apr-2025	15:51:57	GBp	664	1,383.50	XLON	xVqN4iAFIc7
23-Apr-2025	15:51:57	GBp	200	1,383.50	XLON	xVqN4iAFIc9
23-Apr-2025	15:51:42	GBp	532	1,383.00	XLON	xVqN4iAFI4T
23-Apr-2025	15:50:06	GBp	517	1,383.00	XLON	xVqN4iAFH1D
23-Apr-2025	15:50:02	GBp	738	1,383.50	XLON	xVqN4iAFH85
23-Apr-2025	15:50:02	GBp	478	1,383.50	XLON	xVqN4iAFH8L
23-Apr-2025	15:49:42	GBp	134	1,383.50	XLON	xVqN4iAFUyn
23-Apr-2025	15:49:42	GBp	200	1,383.50	XLON	xVqN4iAFUyp
23-Apr-2025	15:49:37	GBp	509	1,383.50	XLON	xVqN4iAFU0S
23-Apr-2025	15:49:37	GBp	1,095	1,383.50	XLON	xVqN4iAFU3H
23-Apr-2025	15:49:22	GBp	1,433	1,384.00	XLON	xVqN4iAFVcv
23-Apr-2025	15:48:52	GBp	551	1,384.00	XLON	xVqN4iAFScb
23-Apr-2025	15:48:18	GBp	962	1,384.00	XLON	xVqN4iAFTbj
23-Apr-2025	15:48:13	GBp	1,169	1,384.50	XLON	xVqN4iAFTpY
23-Apr-2025	15:48:11	GBp	1,144	1,385.00	XLON	xVqN4iAFTyX
23-Apr-2025	15:48:11	GBp	546	1,385.00	XLON	xVqN4iAFTyZ
23-Apr-2025	15:48:11	GBp	975	1,385.00	XLON	xVqN4iAFTzV
23-Apr-2025	15:47:21	GBp	273	1,384.00	XLON	xVqN4iAFQIE
23-Apr-2025	15:47:02	GBp	1,127	1,384.00	XLON	xVqN4iAFR0c
23-Apr-2025	15:46:24	GBp	1,581	1,384.50	XLON	xVqN4iAFOB9
23-Apr-2025	15:45:10	GBp	145	1,385.00	XLON	xVqN4iAF7dH
23-Apr-2025	15:45:10	GBp	400	1,385.00	XLON	xVqN4iAF7dJ
23-Apr-2025	15:45:02	GBp	11	1,385.00	XLON	xVqN4iAF7gE
23-Apr-2025	15:45:02	GBp	400	1,385.00	XLON	xVqN4iAF7gG
23-Apr-2025	15:45:02	GBp	377	1,385.00	XLON	xVqN4iAF7rh
23-Apr-2025	15:44:45	GBp	541	1,385.50	XLON	xVqN4iAF7Fe
23-Apr-2025	15:44:45	GBp	604	1,385.50	XLON	xVqN4iAF7FN
23-Apr-2025	15:44:23	GBp	322	1,385.00	XLON	xVqN4iAF4oG
23-Apr-2025	15:44:02	GBp	568	1,385.00	XLON	xVqN4iAF4JI
23-Apr-2025	15:44:02	GBp	491	1,385.50	XLON	xVqN4iAF4Tu
23-Apr-2025	15:44:02	GBp	284	1,385.50	XLON	xVqN4iAF4Tw
23-Apr-2025	15:44:01	GBp	813	1,385.50	XLON	xVqN4iAF4Vq
23-Apr-2025	15:43:42	GBp	981	1,385.50	XLON	xVqN4iAF5ow
23-Apr-2025	15:43:25	GBp	1,087	1,385.00	XLON	xVqN4iAF5OR
23-Apr-2025	15:43:25	GBp	352	1,385.00	XLON	xVqN4iAF5OT
23-Apr-2025	15:42:12	GBp	614	1,383.50	XLON	xVqN4iAF1dj
23-Apr-2025	15:42:02	GBp	334	1,384.00	XLON	xVqN4iAF16A
23-Apr-2025	15:41:58	GBp	479	1,384.50	XLON	xVqN4iAF1As
23-Apr-2025	15:41:56	GBp	576	1,384.50	XLON	xVqN4iAF1Jv
23-Apr-2025	15:41:46	GBp	445	1,385.00	XLON	xVqN4iAFElL
23-Apr-2025	15:41:30	GBp	348	1,385.00	XLON	xVqN4iAFEN$
23-Apr-2025	15:41:07	GBp	624	1,384.50	XLON	xVqN4iAFF0a
23-Apr-2025	15:41:04	GBp	892	1,385.00	XLON	xVqN4iAFF8r
23-Apr-2025	15:41:03	GBp	83	1,385.50	XLON	xVqN4iAFFAF
23-Apr-2025	15:41:03	GBp	487	1,385.50	XLON	xVqN4iAFFAH
23-Apr-2025	15:40:36	GBp	639	1,385.00	XLON	xVqN4iAFC81
23-Apr-2025	15:40:24	GBp	497	1,385.00	XLON	xVqN4iAFDes
23-Apr-2025	15:40:18	GBp	596	1,385.00	XLON	xVqN4iAFDoB
23-Apr-2025	15:40:18	GBp	200	1,385.00	XLON	xVqN4iAFDoD
23-Apr-2025	15:40:18	GBp	200	1,385.00	XLON	xVqN4iAFDoF
23-Apr-2025	15:40:18	GBp	600	1,385.00	XLON	xVqN4iAFDoH
23-Apr-2025	15:39:12	GBp	597	1,384.00	XLON	xVqN4iAFBwr
23-Apr-2025	15:39:07	GBp	547	1,384.50	XLON	xVqN4iAFBCU
23-Apr-2025	15:39:02	GBp	329	1,385.00	XLON	xVqN4iAFBHj
23-Apr-2025	15:39:02	GBp	183	1,385.00	XLON	xVqN4iAFBHl
23-Apr-2025	15:38:48	GBp	620	1,385.50	XLON	xVqN4iAF8gj
23-Apr-2025	15:38:38	GBp	888	1,385.50	XLON	xVqN4iAF827
23-Apr-2025	15:38:38	GBp	605	1,385.50	XLON	xVqN4iAF829
23-Apr-2025	15:38:38	GBp	1,805	1,385.50	XLON	xVqN4iAF8DF
23-Apr-2025	15:38:38	GBp	438	1,385.50	XLON	xVqN4iAF8DG
23-Apr-2025	15:36:48	GBp	452	1,385.50	XLON	xVqN4iA8tKR
23-Apr-2025	15:36:44	GBp	643	1,386.00	XLON	xVqN4iA8tSR
23-Apr-2025	15:36:43	GBp	264	1,386.00	XLON	xVqN4iA8tO0
23-Apr-2025	15:36:43	GBp	94	1,386.00	XLON	xVqN4iA8tO2
23-Apr-2025	15:36:15	GBp	520	1,385.50	XLON	xVqN4iA8q76
23-Apr-2025	15:36:15	GBp	498	1,385.50	XLON	xVqN4iA8q7M
23-Apr-2025	15:36:03	GBp	1,136	1,386.00	XLON	xVqN4iA8qUf
23-Apr-2025	15:36:03	GBp	637	1,386.00	XLON	xVqN4iA8qUC
23-Apr-2025	15:35:27	GBp	989	1,385.50	XLON	xVqN4iA8rBg
23-Apr-2025	15:35:08	GBp	165	1,386.00	XLON	xVqN4iA8ol@
23-Apr-2025	15:35:08	GBp	896	1,386.00	XLON	xVqN4iA8ol0
23-Apr-2025	15:34:55	GBp	560	1,386.00	XLON	xVqN4iA8o0j
23-Apr-2025	15:34:23	GBp	1,101	1,385.50	XLON	xVqN4iA8ptB
23-Apr-2025	15:34:05	GBp	562	1,385.50	XLON	xVqN4iA8pNm
23-Apr-2025	15:34:05	GBp	1,282	1,386.00	XLON	xVqN4iA8pNs
23-Apr-2025	15:33:42	GBp	1,323	1,385.50	XLON	xVqN4iA8mye
23-Apr-2025	15:33:10	GBp	649	1,385.50	XLON	xVqN4iA8nqk
23-Apr-2025	15:32:33	GBp	956	1,385.50	XLON	xVqN4iA8@l0
23-Apr-2025	15:32:23	GBp	702	1,385.50	XLON	xVqN4iA8@yU
23-Apr-2025	15:32:21	GBp	503	1,386.00	XLON	xVqN4iA8@wt
23-Apr-2025	15:31:18	GBp	292	1,385.50	XLON	xVqN4iA8yie
23-Apr-2025	15:31:18	GBp	452	1,385.50	XLON	xVqN4iA8yim
23-Apr-2025	15:31:11	GBp	543	1,385.50	XLON	xVqN4iA8ypR
23-Apr-2025	15:31:08	GBp	141	1,386.00	XLON	xVqN4iA8yuS
23-Apr-2025	15:31:08	GBp	1,098	1,386.00	XLON	xVqN4iA8yuU
23-Apr-2025	15:31:08	GBp	469	1,386.00	XLON	xVqN4iA8yxd
23-Apr-2025	15:30:27	GBp	132	1,386.00	XLON	xVqN4iA8zv5
23-Apr-2025	15:30:27	GBp	725	1,386.00	XLON	xVqN4iA8zv7
23-Apr-2025	15:30:23	GBp	631	1,386.00	XLON	xVqN4iA8z2C
23-Apr-2025	15:29:59	GBp	417	1,385.50	XLON	xVqN4iA8wnP
23-Apr-2025	15:29:59	GBp	413	1,385.50	XLON	xVqN4iA8wmZ
23-Apr-2025	15:29:23	GBp	587	1,385.50	XLON	xVqN4iA8xkX
23-Apr-2025	15:29:23	GBp	890	1,385.50	XLON	xVqN4iA8xfy
23-Apr-2025	15:29:14	GBp	1,625	1,385.50	XLON	xVqN4iA8xyo
23-Apr-2025	15:29:05	GBp	625	1,386.00	XLON	xVqN4iA8x18
23-Apr-2025	15:28:59	GBp	689	1,386.50	XLON	xVqN4iA8xCQ
23-Apr-2025	15:27:31	GBp	597	1,385.50	XLON	xVqN4iA8vvA
23-Apr-2025	15:27:23	GBp	486	1,385.50	XLON	xVqN4iA8vDY
23-Apr-2025	15:27:19	GBp	381	1,385.50	XLON	xVqN4iA8v9b
23-Apr-2025	15:27:15	GBp	529	1,385.50	XLON	xVqN4iA8vNp
23-Apr-2025	15:26:50	GBp	89	1,385.50	XLON	xVqN4iA8crx
23-Apr-2025	15:26:50	GBp	668	1,385.50	XLON	xVqN4iA8cry
23-Apr-2025	15:26:50	GBp	461	1,385.50	XLON	xVqN4iA8cr5
23-Apr-2025	15:26:08	GBp	435	1,385.50	XLON	xVqN4iA8dja
23-Apr-2025	15:26:07	GBp	489	1,385.50	XLON	xVqN4iA8dji
23-Apr-2025	15:25:57	GBp	614	1,384.50	XLON	xVqN4iA8dA4
23-Apr-2025	15:25:54	GBp	1,402	1,385.00	XLON	xVqN4iA8dM1
23-Apr-2025	15:25:54	GBp	1,846	1,385.00	XLON	xVqN4iA8dM6
23-Apr-2025	15:24:32	GBp	149	1,383.00	XLON	xVqN4iA8bK1
23-Apr-2025	15:24:32	GBp	833	1,383.00	XLON	xVqN4iA8bK3
23-Apr-2025	15:23:49	GBp	331	1,383.50	XLON	xVqN4iA8YMd
23-Apr-2025	15:23:49	GBp	476	1,384.00	XLON	xVqN4iA8YGR
23-Apr-2025	15:23:49	GBp	743	1,383.50	XLON	xVqN4iA8YJr
23-Apr-2025	15:23:48	GBp	1,058	1,384.00	XLON	xVqN4iA8YIy
23-Apr-2025	15:23:15	GBp	925	1,383.50	XLON	xVqN4iA8ZCV
23-Apr-2025	15:23:02	GBp	549	1,384.00	XLON	xVqN4iA8Wdy
23-Apr-2025	15:22:34	GBp	1,137	1,383.00	XLON	xVqN4iA8WCr
23-Apr-2025	15:21:47	GBp	541	1,383.00	XLON	xVqN4iA8XP$
23-Apr-2025	15:21:44	GBp	677	1,383.50	XLON	xVqN4iA8XQH
23-Apr-2025	15:21:15	GBp	311	1,383.50	XLON	xVqN4iA8kF2
23-Apr-2025	15:21:15	GBp	386	1,383.50	XLON	xVqN4iA8kF9
23-Apr-2025	15:21:08	GBp	554	1,383.00	XLON	xVqN4iA8kNG
23-Apr-2025	15:21:08	GBp	655	1,383.00	XLON	xVqN4iA8kNP
23-Apr-2025	15:21:07	GBp	937	1,383.50	XLON	xVqN4iA8kHg
23-Apr-2025	15:20:46	GBp	1,527	1,382.50	XLON	xVqN4iA8l@H
23-Apr-2025	15:20:46	GBp	669	1,382.50	XLON	xVqN4iA8l@J
23-Apr-2025	15:20:46	GBp	2,264	1,382.50	XLON	xVqN4iA8l@O
23-Apr-2025	15:20:27	GBp	38	1,382.50	XLON	xVqN4iA8lTt
23-Apr-2025	15:19:31	GBp	501	1,382.50	XLON	xVqN4iA8jjt
23-Apr-2025	15:18:54	GBp	1,216	1,381.50	XLON	xVqN4iA8jQY
23-Apr-2025	15:17:53	GBp	567	1,383.50	XLON	xVqN4iA8h@E
23-Apr-2025	15:17:48	GBp	583	1,383.50	XLON	xVqN4iA8h1Z
23-Apr-2025	15:17:31	GBp	447	1,383.50	XLON	xVqN4iA8hQR
23-Apr-2025	15:17:22	GBp	434	1,383.50	XLON	xVqN4iA8eft
23-Apr-2025	15:17:12	GBp	547	1,383.50	XLON	xVqN4iA8ezx
23-Apr-2025	15:17:12	GBp	44	1,383.50	XLON	xVqN4iA8ezz
23-Apr-2025	15:17:03	GBp	632	1,383.50	XLON	xVqN4iA8eGB
23-Apr-2025	15:17:03	GBp	200	1,383.50	XLON	xVqN4iA8eGF
23-Apr-2025	15:17:03	GBp	1,593	1,383.50	XLON	xVqN4iA8eIk
23-Apr-2025	15:16:56	GBp	229	1,383.50	XLON	xVqN4iA8fWl
23-Apr-2025	15:15:50	GBp	564	1,384.50	XLON	xVqN4iA8N@Y
23-Apr-2025	15:15:50	GBp	462	1,384.50	XLON	xVqN4iA8N@i
23-Apr-2025	15:15:31	GBp	480	1,385.00	XLON	xVqN4iA8KiY
23-Apr-2025	15:15:27	GBp	521	1,385.00	XLON	xVqN4iA8Kpn
23-Apr-2025	15:15:25	GBp	615	1,385.00	XLON	xVqN4iA8KyV
23-Apr-2025	15:15:09	GBp	141	1,385.00	XLON	xVqN4iA8KHA
23-Apr-2025	15:15:08	GBp	920	1,385.00	XLON	xVqN4iA8KGG
23-Apr-2025	15:15:02	GBp	728	1,385.00	XLON	xVqN4iA8LbY
23-Apr-2025	15:14:21	GBp	518	1,385.00	XLON	xVqN4iA8L8X
23-Apr-2025	15:14:11	GBp	788	1,385.00	XLON	xVqN4iA8IlS
23-Apr-2025	15:14:11	GBp	742	1,385.00	XLON	xVqN4iA8Ika
23-Apr-2025	15:13:53	GBp	959	1,385.00	XLON	xVqN4iA8IC2
23-Apr-2025	15:13:03	GBp	416	1,385.50	XLON	xVqN4iA8JB3
23-Apr-2025	15:13:03	GBp	414	1,385.00	XLON	xVqN4iA8JBD
23-Apr-2025	15:13:00	GBp	594	1,385.50	XLON	xVqN4iA8JMT
23-Apr-2025	15:12:53	GBp	598	1,385.50	XLON	xVqN4iA8JRz
23-Apr-2025	15:12:31	GBp	438	1,385.50	XLON	xVqN4iA8G4H
23-Apr-2025	15:12:30	GBp	93	1,385.50	XLON	xVqN4iA8G7b
23-Apr-2025	15:12:30	GBp	810	1,385.50	XLON	xVqN4iA8G7$
23-Apr-2025	15:12:18	GBp	2	1,385.50	XLON	xVqN4iA8GLp
23-Apr-2025	15:12:05	GBp	619	1,385.00	XLON	xVqN4iA8HZl
23-Apr-2025	15:11:47	GBp	479	1,385.00	XLON	xVqN4iA8H5R
23-Apr-2025	15:11:40	GBp	432	1,385.00	XLON	xVqN4iA8H9d
23-Apr-2025	15:11:22	GBp	615	1,385.00	XLON	xVqN4iA8Ujs
23-Apr-2025	15:11:22	GBp	288	1,385.00	XLON	xVqN4iA8UjJ
23-Apr-2025	15:10:59	GBp	412	1,385.50	XLON	xVqN4iA8UBl
23-Apr-2025	15:10:58	GBp	301	1,385.50	XLON	xVqN4iA8UAM
23-Apr-2025	15:10:39	GBp	298	1,385.50	XLON	xVqN4iA8Vna
23-Apr-2025	15:10:39	GBp	134	1,385.50	XLON	xVqN4iA8Vnc
23-Apr-2025	15:10:37	GBp	616	1,386.00	XLON	xVqN4iA8Vwn
23-Apr-2025	15:10:36	GBp	778	1,386.00	XLON	xVqN4iA8V1G
23-Apr-2025	15:10:23	GBp	597	1,386.00	XLON	xVqN4iA8VSn
23-Apr-2025	15:10:03	GBp	91	1,385.50	XLON	xVqN4iA8SuH
23-Apr-2025	15:10:02	GBp	703	1,385.50	XLON	xVqN4iA8SxL
23-Apr-2025	15:10:02	GBp	1,156	1,386.00	XLON	xVqN4iA8S42
23-Apr-2025	15:09:07	GBp	386	1,386.50	XLON	xVqN4iA8TO6
23-Apr-2025	15:09:04	GBp	366	1,386.50	XLON	xVqN4iA8Qd6
23-Apr-2025	15:09:00	GBp	526	1,387.00	XLON	xVqN4iA8QYK
23-Apr-2025	15:08:56	GBp	520	1,387.50	XLON	xVqN4iA8Qe6
23-Apr-2025	15:08:56	GBp	1,188	1,388.00	XLON	xVqN4iA8QgU
23-Apr-2025	15:08:38	GBp	740	1,388.00	XLON	xVqN4iA8Q7I
23-Apr-2025	15:08:14	GBp	875	1,386.50	XLON	xVqN4iA8Rk@
23-Apr-2025	15:08:01	GBp	402	1,387.00	XLON	xVqN4iA8R4a
23-Apr-2025	15:07:27	GBp	751	1,387.50	XLON	xVqN4iA8Omk
23-Apr-2025	15:07:23	GBp	1,072	1,388.00	XLON	xVqN4iA8OoR
23-Apr-2025	15:07:23	GBp	537	1,388.00	XLON	xVqN4iA8OzW
23-Apr-2025	15:06:45	GBp	786	1,385.00	XLON	xVqN4iA8PFL
23-Apr-2025	15:06:45	GBp	1,992	1,385.50	XLON	xVqN4iA8P9E
23-Apr-2025	15:06:45	GBp	1,794	1,385.50	XLON	xVqN4iA8P8B
23-Apr-2025	15:06:05	GBp	755	1,385.00	XLON	xVqN4iA869a
23-Apr-2025	15:05:03	GBp	942	1,381.50	XLON	xVqN4iA84jN
23-Apr-2025	15:05:02	GBp	45	1,382.00	XLON	xVqN4iA84lN
23-Apr-2025	15:05:02	GBp	1,133	1,382.00	XLON	xVqN4iA84lP
23-Apr-2025	15:04:35	GBp	529	1,382.50	XLON	xVqN4iA84Ay
23-Apr-2025	15:04:22	GBp	525	1,382.00	XLON	xVqN4iA85Y3
23-Apr-2025	15:04:22	GBp	512	1,382.00	XLON	xVqN4iA85Y5
23-Apr-2025	15:04:18	GBp	1,618	1,382.00	XLON	xVqN4iA85g4
23-Apr-2025	15:04:07	GBp	838	1,382.50	XLON	xVqN4iA85u5
23-Apr-2025	15:04:07	GBp	1,586	1,382.50	XLON	xVqN4iA85u7
23-Apr-2025	15:03:16	GBp	917	1,382.00	XLON	xVqN4iA82Lc
23-Apr-2025	15:02:36	GBp	949	1,380.00	XLON	xVqN4iA83Oa
23-Apr-2025	15:02:35	GBp	1,327	1,380.50	XLON	xVqN4iA83Rv
23-Apr-2025	15:02:24	GBp	661	1,380.50	XLON	xVqN4iA80gm
23-Apr-2025	15:01:53	GBp	1,440	1,379.50	XLON	xVqN4iA81jX
23-Apr-2025	15:01:12	GBp	368	1,379.00	XLON	xVqN4iA8Eij
23-Apr-2025	15:01:12	GBp	528	1,379.50	XLON	xVqN4iA8EiP
23-Apr-2025	15:01:10	GBp	570	1,380.00	XLON	xVqN4iA8EkB
23-Apr-2025	15:00:55	GBp	718	1,379.50	XLON	xVqN4iA8EC3
23-Apr-2025	15:00:55	GBp	1,638	1,380.00	XLON	xVqN4iA8EC4
23-Apr-2025	15:00:06	GBp	420	1,380.00	XLON	xVqN4iA8CoR
23-Apr-2025	15:00:06	GBp	604	1,380.50	XLON	xVqN4iA8Czj
23-Apr-2025	15:00:05	GBp	660	1,380.00	XLON	xVqN4iA8C$3
23-Apr-2025	15:00:05	GBp	728	1,380.50	XLON	xVqN4iA8Cwa
23-Apr-2025	15:00:05	GBp	600	1,380.50	XLON	xVqN4iA8Cwc
23-Apr-2025	15:00:05	GBp	178	1,380.50	XLON	xVqN4iA8Cwe
23-Apr-2025	14:59:07	GBp	572	1,380.50	XLON	xVqN4iA8ABp
23-Apr-2025	14:59:04	GBp	4	1,381.00	XLON	xVqN4iA8AM0
23-Apr-2025	14:59:04	GBp	814	1,381.00	XLON	xVqN4iA8AM2
23-Apr-2025	14:59:02	GBp	254	1,381.00	XLON	xVqN4iA8AJm
23-Apr-2025	14:59:02	GBp	1,160	1,381.00	XLON	xVqN4iA8AJo
23-Apr-2025	14:58:47	GBp	514	1,381.00	XLON	xVqN4iA8BqH
23-Apr-2025	14:58:35	GBp	682	1,381.00	XLON	xVqN4iA8Bwz
23-Apr-2025	14:58:06	GBp	756	1,380.50	XLON	xVqN4iA88Zf
23-Apr-2025	14:57:55	GBp	867	1,380.50	XLON	xVqN4iA88t4
23-Apr-2025	14:57:40	GBp	315	1,380.00	XLON	xVqN4iA8864
23-Apr-2025	14:57:40	GBp	452	1,380.50	XLON	xVqN4iA886O
23-Apr-2025	14:57:10	GBp	524	1,380.00	XLON	xVqN4iA89WS
23-Apr-2025	14:57:02	GBp	954	1,379.50	XLON	xVqN4iA89gB
23-Apr-2025	14:56:58	GBp	1,469	1,380.00	XLON	xVqN4iA89vK
23-Apr-2025	14:56:46	GBp	866	1,379.50	XLON	xVqN4iA899q
23-Apr-2025	14:56:46	GBp	821	1,379.50	XLON	xVqN4iA899s
23-Apr-2025	14:56:20	GBp	461	1,378.50	XLON	xVqN4iA9s78
23-Apr-2025	14:56:18	GBp	766	1,379.00	XLON	xVqN4iA9s0W
23-Apr-2025	14:55:03	GBp	538	1,377.50	XLON	xVqN4iA9qos
23-Apr-2025	14:55:02	GBp	72	1,378.00	XLON	xVqN4iA9qyn
23-Apr-2025	14:55:02	GBp	757	1,378.00	XLON	xVqN4iA9qyp
23-Apr-2025	14:54:50	GBp	663	1,378.00	XLON	xVqN4iA9qBk
23-Apr-2025	14:54:37	GBp	38	1,377.50	XLON	xVqN4iA9qOK
23-Apr-2025	14:54:35	GBp	739	1,377.50	XLON	xVqN4iA9qQx
23-Apr-2025	14:54:35	GBp	74	1,377.50	XLON	xVqN4iA9qQz
23-Apr-2025	14:54:30	GBp	808	1,378.00	XLON	xVqN4iA9rZy
23-Apr-2025	14:54:17	GBp	707	1,378.00	XLON	xVqN4iA9ryM
23-Apr-2025	14:54:01	GBp	482	1,377.50	XLON	xVqN4iA9rSm
23-Apr-2025	14:54:01	GBp	1,103	1,378.00	XLON	xVqN4iA9rVu
23-Apr-2025	14:53:45	GBp	1,422	1,378.00	XLON	xVqN4iA9ogc
23-Apr-2025	14:53:30	GBp	1,136	1,378.00	XLON	xVqN4iA9oC$
23-Apr-2025	14:52:26	GBp	565	1,380.00	XLON	xVqN4iA9@F2
23-Apr-2025	14:52:26	GBp	808	1,380.50	XLON	xVqN4iA9@Bt
23-Apr-2025	14:52:26	GBp	314	1,380.50	XLON	xVqN4iA9@BK
23-Apr-2025	14:52:25	GBp	524	1,381.00	XLON	xVqN4iA9@NC
23-Apr-2025	14:52:24	GBp	1,197	1,381.50	XLON	xVqN4iA9@T2
23-Apr-2025	14:51:35	GBp	428	1,378.50	XLON	xVqN4iA9$RZ
23-Apr-2025	14:51:30	GBp	612	1,379.00	XLON	xVqN4iA9ylu
23-Apr-2025	14:51:25	GBp	599	1,379.50	XLON	xVqN4iA9yrJ
23-Apr-2025	14:51:07	GBp	534	1,378.50	XLON	xVqN4iA9zai
23-Apr-2025	14:51:06	GBp	1,219	1,379.00	XLON	xVqN4iA9zXU
23-Apr-2025	14:51:02	GBp	521	1,379.50	XLON	xVqN4iA9zhR
23-Apr-2025	14:50:31	GBp	492	1,378.50	XLON	xVqN4iA9wtn
23-Apr-2025	14:50:31	GBp	132	1,379.00	XLON	xVqN4iA9wtE
23-Apr-2025	14:50:31	GBp	958	1,379.00	XLON	xVqN4iA9wtG
23-Apr-2025	14:50:21	GBp	1,316	1,378.00	XLON	xVqN4iA9wEK
23-Apr-2025	14:49:45	GBp	457	1,377.50	XLON	xVqN4iA9xJK
23-Apr-2025	14:49:29	GBp	1,036	1,377.00	XLON	xVqN4iA9ulr
23-Apr-2025	14:49:28	GBp	1,451	1,377.50	XLON	xVqN4iA9ukJ
23-Apr-2025	14:49:14	GBp	1,688	1,378.00	XLON	xVqN4iA9u$i
23-Apr-2025	14:49:12	GBp	1,062	1,378.00	XLON	xVqN4iA9uw$
23-Apr-2025	14:49:02	GBp	1,397	1,378.00	XLON	xVqN4iA9vaQ
23-Apr-2025	14:48:54	GBp	490	1,378.00	XLON	xVqN4iA9vmp
23-Apr-2025	14:47:42	GBp	958	1,376.00	XLON	xVqN4iA9dIW
23-Apr-2025	14:47:41	GBp	200	1,376.00	XLON	xVqN4iA9dVX
23-Apr-2025	14:47:20	GBp	1,761	1,376.00	XLON	xVqN4iA9aCu
23-Apr-2025	14:46:34	GBp	836	1,375.50	XLON	xVqN4iA9Ypn
23-Apr-2025	14:46:33	GBp	836	1,376.00	XLON	xVqN4iA9Y$W
23-Apr-2025	14:45:58	GBp	308	1,375.50	XLON	xVqN4iA9Z3b
23-Apr-2025	14:45:58	GBp	182	1,375.50	XLON	xVqN4iA9Z3d
23-Apr-2025	14:45:58	GBp	490	1,376.00	XLON	xVqN4iA9Z3h
23-Apr-2025	14:45:45	GBp	735	1,376.00	XLON	xVqN4iA9ZVW
23-Apr-2025	14:45:33	GBp	1,189	1,375.50	XLON	xVqN4iA9WzM
23-Apr-2025	14:45:26	GBp	247	1,374.50	XLON	xVqN4iA9WHi
23-Apr-2025	14:45:26	GBp	896	1,374.50	XLON	xVqN4iA9WHk
23-Apr-2025	14:45:26	GBp	394	1,374.50	XLON	xVqN4iA9WHm
23-Apr-2025	14:44:17	GBp	318	1,374.00	XLON	xVqN4iA9lyB
23-Apr-2025	14:44:17	GBp	236	1,374.00	XLON	xVqN4iA9lyD
23-Apr-2025	14:44:17	GBp	742	1,374.50	XLON	xVqN4iA9lyO
23-Apr-2025	14:44:17	GBp	49	1,374.50	XLON	xVqN4iA9l$X
23-Apr-2025	14:44:17	GBp	1,424	1,374.50	XLON	xVqN4iA9l$o
23-Apr-2025	14:43:22	GBp	338	1,374.00	XLON	xVqN4iA9j$R
23-Apr-2025	14:43:22	GBp	485	1,374.50	XLON	xVqN4iA9j@p
23-Apr-2025	14:43:21	GBp	349	1,374.50	XLON	xVqN4iA9juc
23-Apr-2025	14:43:21	GBp	180	1,375.00	XLON	xVqN4iA9jun
23-Apr-2025	14:42:54	GBp	508	1,375.50	XLON	xVqN4iA9gmG
23-Apr-2025	14:42:54	GBp	381	1,375.50	XLON	xVqN4iA9gmM
23-Apr-2025	14:42:43	GBp	543	1,375.50	XLON	xVqN4iA9g2k
23-Apr-2025	14:42:43	GBp	633	1,375.50	XLON	xVqN4iA9g26
23-Apr-2025	14:42:33	GBp	410	1,376.00	XLON	xVqN4iA9gPK
23-Apr-2025	14:42:17	GBp	680	1,376.00	XLON	xVqN4iA9hmh
23-Apr-2025	14:42:17	GBp	308	1,376.00	XLON	xVqN4iA9hmj
23-Apr-2025	14:42:17	GBp	2,300	1,376.00	XLON	xVqN4iA9hmq
23-Apr-2025	14:42:01	GBp	446	1,376.00	XLON	xVqN4iA9hOb
23-Apr-2025	14:41:30	GBp	718	1,375.00	XLON	xVqN4iA9eGF
23-Apr-2025	14:41:30	GBp	600	1,375.00	XLON	xVqN4iA9eGH
23-Apr-2025	14:41:30	GBp	400	1,375.00	XLON	xVqN4iA9eGJ
23-Apr-2025	14:40:14	GBp	398	1,379.50	XLON	xVqN4iA9NCa
23-Apr-2025	14:40:06	GBp	385	1,379.00	XLON	xVqN4iA9Kb5
23-Apr-2025	14:40:05	GBp	589	1,379.00	XLON	xVqN4iA9KbJ
23-Apr-2025	14:39:58	GBp	210	1,378.50	XLON	xVqN4iA9Ku8
23-Apr-2025	14:39:58	GBp	74	1,378.50	XLON	xVqN4iA9Kx2
23-Apr-2025	14:39:58	GBp	196	1,378.50	XLON	xVqN4iA9Kx4
23-Apr-2025	14:39:49	GBp	424	1,378.50	XLON	xVqN4iA9KL1
23-Apr-2025	14:39:49	GBp	131	1,378.50	XLON	xVqN4iA9KL3
23-Apr-2025	14:39:41	GBp	411	1,379.00	XLON	xVqN4iA9KRr
23-Apr-2025	14:39:37	GBp	321	1,379.00	XLON	xVqN4iA9LWx
23-Apr-2025	14:39:24	GBp	526	1,378.50	XLON	xVqN4iA9L0X
23-Apr-2025	14:39:24	GBp	1,202	1,379.00	XLON	xVqN4iA9L0@
23-Apr-2025	14:39:24	GBp	2,074	1,379.00	XLON	xVqN4iA9L07
23-Apr-2025	14:38:20	GBp	642	1,385.00	XLON	xVqN4iA9Hi@
23-Apr-2025	14:38:05	GBp	336	1,385.50	XLON	xVqN4iA9UWi
23-Apr-2025	14:38:05	GBp	558	1,386.00	XLON	xVqN4iA9UWJ
23-Apr-2025	14:38:05	GBp	946	1,386.50	XLON	xVqN4iA9Ufc
23-Apr-2025	14:38:05	GBp	326	1,386.50	XLON	xVqN4iA9Ufj
23-Apr-2025	14:38:05	GBp	685	1,387.00	XLON	xVqN4iA9Ue1
23-Apr-2025	14:38:05	GBp	977	1,387.50	XLON	xVqN4iA9Ue4
23-Apr-2025	14:37:29	GBp	1,335	1,377.50	XLON	xVqN4iA9RlF
23-Apr-2025	14:36:39	GBp	316	1,379.00	XLON	xVqN4iA9O2T
23-Apr-2025	14:36:39	GBp	632	1,379.00	XLON	xVqN4iA9ODW
23-Apr-2025	14:36:33	GBp	456	1,379.50	XLON	xVqN4iA9OG5
23-Apr-2025	14:36:28	GBp	995	1,379.50	XLON	xVqN4iA9ORG
23-Apr-2025	14:36:25	GBp	102	1,379.50	XLON	xVqN4iA9PWa
23-Apr-2025	14:36:21	GBp	1,770	1,380.00	XLON	xVqN4iA9Pea
23-Apr-2025	14:35:27	GBp	640	1,379.50	XLON	xVqN4iA97Y6
23-Apr-2025	14:35:27	GBp	914	1,380.00	XLON	xVqN4iA97jj
23-Apr-2025	14:35:27	GBp	1,239	1,380.00	XLON	xVqN4iA97jo
23-Apr-2025	14:35:16	GBp	597	1,380.50	XLON	xVqN4iA977c
23-Apr-2025	14:35:12	GBp	1,363	1,381.00	XLON	xVqN4iA972Z
23-Apr-2025	14:34:54	GBp	826	1,380.50	XLON	xVqN4iA94mW
23-Apr-2025	14:34:52	GBp	560	1,380.50	XLON	xVqN4iA94pm
23-Apr-2025	14:34:42	GBp	1,222	1,380.50	XLON	xVqN4iA94DH
23-Apr-2025	14:34:28	GBp	1,538	1,381.00	XLON	xVqN4iA95Yv
23-Apr-2025	14:34:03	GBp	798	1,380.00	XLON	xVqN4iA95VW
23-Apr-2025	14:34:03	GBp	200	1,380.00	XLON	xVqN4iA95VY
23-Apr-2025	14:34:02	GBp	583	1,380.00	XLON	xVqN4iA95VN
23-Apr-2025	14:34:00	GBp	833	1,380.50	XLON	xVqN4iA92ba
23-Apr-2025	14:33:47	GBp	353	1,380.00	XLON	xVqN4iA92p6
23-Apr-2025	14:33:47	GBp	656	1,380.00	XLON	xVqN4iA92p8
23-Apr-2025	14:33:41	GBp	679	1,380.50	XLON	xVqN4iA92w3
23-Apr-2025	14:33:30	GBp	1,346	1,380.50	XLON	xVqN4iA93bF
23-Apr-2025	14:33:28	GBp	2,019	1,381.00	XLON	xVqN4iA93iZ
23-Apr-2025	14:33:17	GBp	755	1,381.00	XLON	xVqN4iA93ze
23-Apr-2025	14:33:16	GBp	2,007	1,381.50	XLON	xVqN4iA93zx
23-Apr-2025	14:32:52	GBp	963	1,381.50	XLON	xVqN4iA90kc
23-Apr-2025	14:32:31	GBp	694	1,380.50	XLON	xVqN4iA90N7
23-Apr-2025	14:32:31	GBp	1,151	1,381.00	XLON	xVqN4iA90Mg
23-Apr-2025	14:32:31	GBp	2,172	1,381.50	XLON	xVqN4iA90Mp
23-Apr-2025	14:32:22	GBp	420	1,381.00	XLON	xVqN4iA91Zd
23-Apr-2025	14:32:22	GBp	626	1,381.00	XLON	xVqN4iA91Zg
23-Apr-2025	14:32:22	GBp	333	1,381.00	XLON	xVqN4iA91Zk
23-Apr-2025	14:31:52	GBp	1,775	1,378.50	XLON	xVqN4iA9Eba
23-Apr-2025	14:31:40	GBp	967	1,378.50	XLON	xVqN4iA9Eqd
23-Apr-2025	14:31:40	GBp	531	1,378.50	XLON	xVqN4iA9Eqf
23-Apr-2025	14:31:40	GBp	533	1,378.50	XLON	xVqN4iA9Eqh
23-Apr-2025	14:31:40	GBp	2,336	1,378.50	XLON	xVqN4iA9Eqj
23-Apr-2025	14:31:40	GBp	78	1,378.50	XLON	xVqN4iA9Eql
23-Apr-2025	14:31:40	GBp	162	1,378.50	XLON	xVqN4iA9Equ
23-Apr-2025	14:31:40	GBp	200	1,378.50	XLON	xVqN4iA9Eqw
23-Apr-2025	14:30:31	GBp	343	1,376.00	XLON	xVqN4iA9C$k
23-Apr-2025	14:30:31	GBp	346	1,376.00	XLON	xVqN4iA9C$t
23-Apr-2025	14:30:30	GBp	497	1,376.50	XLON	xVqN4iA9C$L
23-Apr-2025	14:30:28	GBp	641	1,376.50	XLON	xVqN4iA9C73
23-Apr-2025	14:30:27	GBp	1,463	1,377.00	XLON	xVqN4iA9C6F
23-Apr-2025	14:30:00	GBp	348	1,379.50	XLON	xVqN4iA9DGh
23-Apr-2025	14:30:00	GBp	499	1,380.00	XLON	xVqN4iA9DJl
23-Apr-2025	14:30:00	GBp	576	1,380.00	XLON	xVqN4iA9DJQ
23-Apr-2025	14:30:00	GBp	405	1,380.00	XLON	xVqN4iA9DP7
23-Apr-2025	14:29:59	GBp	389	1,380.50	XLON	xVqN4iA9DRY
23-Apr-2025	14:29:59	GBp	285	1,380.50	XLON	xVqN4iA9DRa
23-Apr-2025	14:29:59	GBp	1,540	1,381.00	XLON	xVqN4iA9DQS
23-Apr-2025	14:28:03	GBp	414	1,380.50	XLON	xVqN4iA98up
23-Apr-2025	14:28:03	GBp	641	1,380.50	XLON	xVqN4iA98u$
23-Apr-2025	14:27:50	GBp	768	1,380.50	XLON	xVqN4iA98L8
23-Apr-2025	14:27:29	GBp	1,025	1,380.50	XLON	xVqN4iA99g8
23-Apr-2025	14:27:28	GBp	2,412	1,380.50	XLON	xVqN4iA99qt
23-Apr-2025	14:25:59	GBp	715	1,380.00	XLON	xVqN4iAAtrK
23-Apr-2025	14:25:35	GBp	1,497	1,379.50	XLON	xVqN4iAAt9j
23-Apr-2025	14:24:01	GBp	746	1,377.50	XLON	xVqN4iAAr2H
23-Apr-2025	14:24:00	GBp	1,064	1,378.00	XLON	xVqN4iAArD$
23-Apr-2025	14:24:00	GBp	1,686	1,378.00	XLON	xVqN4iAArDU
23-Apr-2025	14:21:52	GBp	528	1,377.00	XLON	xVqN4iAAmsi
23-Apr-2025	14:21:15	GBp	367	1,377.00	XLON	xVqN4iAAmPt
23-Apr-2025	14:21:13	GBp	302	1,377.00	XLON	xVqN4iAAmOF
23-Apr-2025	14:21:12	GBp	454	1,377.00	XLON	xVqN4iAAmRv
23-Apr-2025	14:20:25	GBp	338	1,377.00	XLON	xVqN4iAAnUq
23-Apr-2025	14:19:57	GBp	527	1,377.00	XLON	xVqN4iAA@67
23-Apr-2025	14:19:57	GBp	1,204	1,377.50	XLON	xVqN4iAA@68
23-Apr-2025	14:19:56	GBp	2,261	1,377.50	XLON	xVqN4iAA@2m
23-Apr-2025	14:19:35	GBp	822	1,378.00	XLON	xVqN4iAA$dF
23-Apr-2025	14:19:35	GBp	834	1,378.00	XLON	xVqN4iAA$dH
23-Apr-2025	14:15:46	GBp	1,542	1,378.00	XLON	xVqN4iAAxfs
23-Apr-2025	14:13:24	GBp	613	1,378.00	XLON	xVqN4iAAvSS
23-Apr-2025	14:13:13	GBp	849	1,378.00	XLON	xVqN4iAAcdu
23-Apr-2025	14:13:13	GBp	1,312	1,378.00	XLON	xVqN4iAAcd3
23-Apr-2025	14:11:52	GBp	1,719	1,378.50	XLON	xVqN4iAAd2z
23-Apr-2025	14:08:53	GBp	554	1,379.00	XLON	xVqN4iAAZzi
23-Apr-2025	14:08:53	GBp	621	1,379.00	XLON	xVqN4iAAZzV
23-Apr-2025	14:08:08	GBp	610	1,379.50	XLON	xVqN4iAAWko
23-Apr-2025	14:08:08	GBp	1,184	1,379.50	XLON	xVqN4iAAWkB
23-Apr-2025	14:07:56	GBp	426	1,379.50	XLON	xVqN4iAAW5e
23-Apr-2025	14:07:06	GBp	220	1,379.00	XLON	xVqN4iAAXhr
23-Apr-2025	14:05:19	GBp	666	1,378.50	XLON	xVqN4iAAljv
23-Apr-2025	14:05:19	GBp	891	1,379.00	XLON	xVqN4iAAliS
23-Apr-2025	14:05:19	GBp	1,536	1,379.00	XLON	xVqN4iAAllr
23-Apr-2025	14:04:33	GBp	1,813	1,379.50	XLON	xVqN4iAAimW
23-Apr-2025	14:04:33	GBp	407	1,379.50	XLON	xVqN4iAAimY
23-Apr-2025	14:01:43	GBp	650	1,379.50	XLON	xVqN4iAAhv2
23-Apr-2025	14:00:00	GBp	592	1,379.50	XLON	xVqN4iAAfyG
23-Apr-2025	13:59:22	GBp	325	1,380.00	XLON	xVqN4iAAMaU
23-Apr-2025	13:59:22	GBp	364	1,380.00	XLON	xVqN4iAAMdb
23-Apr-2025	13:59:03	GBp	512	1,380.50	XLON	xVqN4iAAMoL
23-Apr-2025	13:59:03	GBp	16	1,380.50	XLON	xVqN4iAAMoN
23-Apr-2025	13:59:03	GBp	1,120	1,380.50	XLON	xVqN4iAAMoT
23-Apr-2025	13:57:05	GBp	405	1,381.00	XLON	xVqN4iAAK1k
23-Apr-2025	13:57:05	GBp	519	1,381.00	XLON	xVqN4iAAK1r
23-Apr-2025	13:56:26	GBp	515	1,381.00	XLON	xVqN4iAALfz
23-Apr-2025	13:56:26	GBp	612	1,381.00	XLON	xVqN4iAALf9
23-Apr-2025	13:55:40	GBp	461	1,381.00	XLON	xVqN4iAAIdJ
23-Apr-2025	13:55:40	GBp	761	1,381.00	XLON	xVqN4iAAIdS
23-Apr-2025	13:54:36	GBp	516	1,381.00	XLON	xVqN4iAAJil
23-Apr-2025	13:53:20	GBp	662	1,381.00	XLON	xVqN4iAAGyx
23-Apr-2025	13:53:20	GBp	943	1,381.50	XLON	xVqN4iAAGyz
23-Apr-2025	13:51:21	GBp	644	1,380.00	XLON	xVqN4iAAU3V
23-Apr-2025	13:51:15	GBp	825	1,380.50	XLON	xVqN4iAAU8c
23-Apr-2025	13:51:15	GBp	1,882	1,381.00	XLON	xVqN4iAAUBW
23-Apr-2025	13:48:57	GBp	641	1,381.00	XLON	xVqN4iAATuW
23-Apr-2025	13:47:25	GBp	538	1,380.00	XLON	xVqN4iAARh7
23-Apr-2025	13:47:22	GBp	1	1,380.50	XLON	xVqN4iAARt6
23-Apr-2025	13:47:22	GBp	967	1,380.50	XLON	xVqN4iAARt8
23-Apr-2025	13:46:54	GBp	851	1,380.50	XLON	xVqN4iAARTd
23-Apr-2025	13:46:54	GBp	136	1,380.50	XLON	xVqN4iAARTf
23-Apr-2025	13:45:57	GBp	1,461	1,380.50	XLON	xVqN4iAAPbP
23-Apr-2025	13:45:37	GBp	54	1,380.50	XLON	xVqN4iAAP$c
23-Apr-2025	13:45:28	GBp	246	1,380.50	XLON	xVqN4iAAP3I
23-Apr-2025	13:44:10	GBp	1,112	1,380.50	XLON	xVqN4iAA6Sr
23-Apr-2025	13:40:58	GBp	536	1,380.50	XLON	xVqN4iAA2SU
23-Apr-2025	13:40:51	GBp	823	1,381.00	XLON	xVqN4iAA3ce
23-Apr-2025	13:40:51	GBp	1,250	1,381.00	XLON	xVqN4iAA3XV
23-Apr-2025	13:39:15	GBp	669	1,381.50	XLON	xVqN4iAA0Po
23-Apr-2025	13:37:59	GBp	1,192	1,382.00	XLON	xVqN4iAAEyX
23-Apr-2025	13:37:59	GBp	78	1,382.00	XLON	xVqN4iAAEzV
23-Apr-2025	13:37:59	GBp	1,065	1,382.00	XLON	xVqN4iAAEyj
23-Apr-2025	13:37:59	GBp	1,344	1,382.00	XLON	xVqN4iAAEyl
23-Apr-2025	13:37:47	GBp	1,506	1,382.00	XLON	xVqN4iAAE66
23-Apr-2025	13:37:29	GBp	232	1,382.00	XLON	xVqN4iAAESW
23-Apr-2025	13:32:15	GBp	9	1,381.00	XLON	xVqN4iAA8IA
23-Apr-2025	13:32:15	GBp	223	1,381.00	XLON	xVqN4iAA8IC
23-Apr-2025	13:31:26	GBp	1	1,380.50	XLON	xVqN4iABscp
23-Apr-2025	13:31:26	GBp	1	1,380.50	XLON	xVqN4iABscr
23-Apr-2025	13:31:15	GBp	411	1,380.50	XLON	xVqN4iABseM
23-Apr-2025	13:31:08	GBp	353	1,380.00	XLON	xVqN4iABsmB
23-Apr-2025	13:30:20	GBp	479	1,380.50	XLON	xVqN4iABt4M
23-Apr-2025	13:30:03	GBp	691	1,381.00	XLON	xVqN4iABtHS
23-Apr-2025	13:30:02	GBp	843	1,381.00	XLON	xVqN4iABtGd
23-Apr-2025	13:29:10	GBp	65	1,381.00	XLON	xVqN4iABqHc
23-Apr-2025	13:27:38	GBp	461	1,381.00	XLON	xVqN4iABo5w
23-Apr-2025	13:27:38	GBp	957	1,381.00	XLON	xVqN4iABo51
23-Apr-2025	13:25:42	GBp	485	1,380.50	XLON	xVqN4iABmDv
23-Apr-2025	13:24:25	GBp	534	1,380.50	XLON	xVqN4iAB@ta
23-Apr-2025	13:24:16	GBp	663	1,380.50	XLON	xVqN4iAB@wq
23-Apr-2025	13:23:05	GBp	492	1,380.50	XLON	xVqN4iAB$Sf
23-Apr-2025	13:23:05	GBp	635	1,380.50	XLON	xVqN4iAB$Sw
23-Apr-2025	13:22:22	GBp	521	1,381.00	XLON	xVqN4iABy7d
23-Apr-2025	13:20:29	GBp	320	1,380.50	XLON	xVqN4iABwxv
23-Apr-2025	13:20:21	GBp	461	1,381.00	XLON	xVqN4iABw18
23-Apr-2025	13:20:21	GBp	718	1,381.00	XLON	xVqN4iABw1F
23-Apr-2025	13:19:57	GBp	1,171	1,381.50	XLON	xVqN4iABxj8
23-Apr-2025	13:19:57	GBp	200	1,381.50	XLON	xVqN4iABxjA
23-Apr-2025	13:19:04	GBp	2,139	1,381.50	XLON	xVqN4iABubZ
23-Apr-2025	13:14:45	GBp	444	1,382.00	XLON	xVqN4iABdPu
23-Apr-2025	13:13:53	GBp	587	1,382.00	XLON	xVqN4iABa9v
23-Apr-2025	13:13:30	GBp	679	1,382.50	XLON	xVqN4iABblQ
23-Apr-2025	13:13:30	GBp	962	1,382.50	XLON	xVqN4iABbkX
23-Apr-2025	13:11:33	GBp	635	1,382.50	XLON	xVqN4iABZnn
23-Apr-2025	13:10:34	GBp	688	1,381.50	XLON	xVqN4iABWz9
23-Apr-2025	13:08:10	GBp	289	1,381.00	XLON	xVqN4iABkOg
23-Apr-2025	13:08:10	GBp	682	1,381.00	XLON	xVqN4iABkOn
23-Apr-2025	13:07:26	GBp	383	1,380.50	XLON	xVqN4iABlIG
23-Apr-2025	13:06:56	GBp	528	1,381.00	XLON	xVqN4iABixt
23-Apr-2025	13:06:55	GBp	435	1,381.00	XLON	xVqN4iABixU
23-Apr-2025	13:06:55	GBp	776	1,381.00	XLON	xVqN4iABiwW
23-Apr-2025	13:05:13	GBp	344	1,381.00	XLON	xVqN4iABgpI
23-Apr-2025	13:05:13	GBp	444	1,381.00	XLON	xVqN4iABgpK
23-Apr-2025	13:04:15	GBp	716	1,381.00	XLON	xVqN4iABh77
23-Apr-2025	13:03:01	GBp	458	1,381.50	XLON	xVqN4iABfkY
23-Apr-2025	13:02:03	GBp	292	1,381.00	XLON	xVqN4iABMzQ
23-Apr-2025	13:02:01	GBp	423	1,381.50	XLON	xVqN4iABMxg
23-Apr-2025	13:02:01	GBp	922	1,381.50	XLON	xVqN4iABMxn
23-Apr-2025	13:02:01	GBp	65	1,381.50	XLON	xVqN4iABMx2
23-Apr-2025	13:02:00	GBp	112	1,381.50	XLON	xVqN4iABMwS
23-Apr-2025	13:00:06	GBp	670	1,382.00	XLON	xVqN4iABLem
23-Apr-2025	13:00:04	GBp	141	1,382.50	XLON	xVqN4iABLn5
23-Apr-2025	13:00:04	GBp	813	1,382.50	XLON	xVqN4iABLn7
23-Apr-2025	13:00:01	GBp	2,077	1,382.50	XLON	xVqN4iABLve
23-Apr-2025	12:54:53	GBp	398	1,383.00	XLON	xVqN4iABVCb
23-Apr-2025	12:54:52	GBp	213	1,383.00	XLON	xVqN4iABVFt
23-Apr-2025	12:54:52	GBp	424	1,383.00	XLON	xVqN4iABVFw
23-Apr-2025	12:53:42	GBp	583	1,383.00	XLON	xVqN4iABSIo
23-Apr-2025	12:53:42	GBp	720	1,383.00	XLON	xVqN4iABSI2
23-Apr-2025	12:52:47	GBp	499	1,383.00	XLON	xVqN4iABTVL
23-Apr-2025	12:52:47	GBp	418	1,383.00	XLON	xVqN4iABTVN
23-Apr-2025	12:52:15	GBp	1,983	1,383.00	XLON	xVqN4iABQ4Y
23-Apr-2025	12:49:15	GBp	1,649	1,382.50	XLON	xVqN4iAB6uv
23-Apr-2025	12:49:15	GBp	183	1,382.50	XLON	xVqN4iAB6ux
23-Apr-2025	12:44:59	GBp	417	1,381.50	XLON	xVqN4iAB0kv
23-Apr-2025	12:44:44	GBp	520	1,381.50	XLON	xVqN4iAB0vd
23-Apr-2025	12:43:13	GBp	674	1,381.50	XLON	xVqN4iABEZA
23-Apr-2025	12:43:13	GBp	960	1,382.00	XLON	xVqN4iABEZH
23-Apr-2025	12:42:47	GBp	687	1,382.00	XLON	xVqN4iABE3W
23-Apr-2025	12:42:47	GBp	1,947	1,382.00	XLON	xVqN4iABE3h
23-Apr-2025	12:41:15	GBp	113	1,382.00	XLON	xVqN4iABChJ
23-Apr-2025	12:41:15	GBp	349	1,382.00	XLON	xVqN4iABChK
23-Apr-2025	12:40:16	GBp	164	1,382.00	XLON	xVqN4iABDyl
23-Apr-2025	12:40:16	GBp	567	1,382.00	XLON	xVqN4iABDyn
23-Apr-2025	12:38:13	GBp	699	1,381.50	XLON	xVqN4iABB0c
23-Apr-2025	12:34:58	GBp	880	1,381.00	XLON	xVqN4iA4qon
23-Apr-2025	12:33:32	GBp	579	1,381.00	XLON	xVqN4iA4rRx
23-Apr-2025	12:33:32	GBp	551	1,381.00	XLON	xVqN4iA4rRz
23-Apr-2025	12:32:30	GBp	721	1,381.50	XLON	xVqN4iA4oVx
23-Apr-2025	12:29:47	GBp	599	1,381.50	XLON	xVqN4iA4nYv
23-Apr-2025	12:29:47	GBp	599	1,381.50	XLON	xVqN4iA4nYy
23-Apr-2025	12:28:03	GBp	556	1,381.50	XLON	xVqN4iA4@38
23-Apr-2025	12:27:40	GBp	569	1,381.50	XLON	xVqN4iA4@St
23-Apr-2025	12:27:23	GBp	662	1,381.50	XLON	xVqN4iA4$il
23-Apr-2025	12:24:38	GBp	366	1,381.00	XLON	xVqN4iA4zwM
23-Apr-2025	12:24:08	GBp	510	1,380.50	XLON	xVqN4iA4zSM
23-Apr-2025	12:23:53	GBp	449	1,380.50	XLON	xVqN4iA4wjr
23-Apr-2025	12:23:13	GBp	826	1,381.00	XLON	xVqN4iA4w9y
23-Apr-2025	12:23:13	GBp	1,467	1,381.00	XLON	xVqN4iA4w9O
23-Apr-2025	12:19:04	GBp	631	1,380.50	XLON	xVqN4iA4c1s
23-Apr-2025	12:19:00	GBp	1,225	1,381.00	XLON	xVqN4iA4c3@
23-Apr-2025	12:15:05	GBp	520	1,380.00	XLON	xVqN4iA4Ygo
23-Apr-2025	12:15:04	GBp	749	1,380.50	XLON	xVqN4iA4YmT
23-Apr-2025	12:15:04	GBp	1,516	1,380.50	XLON	xVqN4iA4YpW
23-Apr-2025	12:10:54	GBp	685	1,380.50	XLON	xVqN4iA4kgq
23-Apr-2025	12:10:54	GBp	204	1,380.50	XLON	xVqN4iA4kg9
23-Apr-2025	12:10:54	GBp	636	1,380.50	XLON	xVqN4iA4kgB
23-Apr-2025	12:09:21	GBp	116	1,380.50	XLON	xVqN4iA4l96
23-Apr-2025	12:09:19	GBp	340	1,380.50	XLON	xVqN4iA4lBe
23-Apr-2025	12:07:53	GBp	303	1,380.50	XLON	xVqN4iA4jkX
23-Apr-2025	12:07:30	GBp	946	1,380.50	XLON	xVqN4iA4j7S
23-Apr-2025	12:07:30	GBp	834	1,381.00	XLON	xVqN4iA4j6e
23-Apr-2025	12:07:30	GBp	112	1,381.00	XLON	xVqN4iA4j6g
23-Apr-2025	12:05:01	GBp	606	1,380.00	XLON	xVqN4iA4eYw
23-Apr-2025	12:04:25	GBp	393	1,380.50	XLON	xVqN4iA4eBL
23-Apr-2025	12:04:25	GBp	980	1,380.50	XLON	xVqN4iA4eBS
23-Apr-2025	12:02:06	GBp	464	1,380.50	XLON	xVqN4iA4NpY
23-Apr-2025	12:01:22	GBp	298	1,380.50	XLON	xVqN4iA4Kiz
23-Apr-2025	12:01:22	GBp	409	1,380.50	XLON	xVqN4iA4KiV
23-Apr-2025	12:01:07	GBp	490	1,380.50	XLON	xVqN4iA4KpL
23-Apr-2025	11:59:58	GBp	600	1,381.00	XLON	xVqN4iA4L2L
23-Apr-2025	11:59:48	GBp	540	1,381.00	XLON	xVqN4iA4LUP
23-Apr-2025	11:59:11	GBp	653	1,381.00	XLON	xVqN4iA4I1i
23-Apr-2025	11:59:04	GBp	1,485	1,381.00	XLON	xVqN4iA4ILL
23-Apr-2025	11:56:05	GBp	609	1,381.00	XLON	xVqN4iA4H6s
23-Apr-2025	11:55:35	GBp	484	1,381.00	XLON	xVqN4iA4UW2
23-Apr-2025	11:54:01	GBp	292	1,380.50	XLON	xVqN4iA4V1F
23-Apr-2025	11:54:00	GBp	421	1,381.00	XLON	xVqN4iA4V0Q
23-Apr-2025	11:53:53	GBp	37	1,381.00	XLON	xVqN4iA4VLB
23-Apr-2025	11:53:53	GBp	896	1,381.00	XLON	xVqN4iA4VLF
23-Apr-2025	11:53:53	GBp	1,496	1,381.00	XLON	xVqN4iA4VJU
23-Apr-2025	11:51:56	GBp	118	1,381.50	XLON	xVqN4iA4TTM
23-Apr-2025	11:51:56	GBp	1,401	1,381.50	XLON	xVqN4iA4TTO
23-Apr-2025	11:51:15	GBp	338	1,381.50	XLON	xVqN4iA4QKM
23-Apr-2025	11:48:25	GBp	1,262	1,381.00	XLON	xVqN4iA46bS
23-Apr-2025	11:47:16	GBp	1,714	1,381.00	XLON	xVqN4iA47k@
23-Apr-2025	11:43:01	GBp	425	1,380.50	XLON	xVqN4iA40RS
23-Apr-2025	11:42:40	GBp	678	1,380.50	XLON	xVqN4iA41nm
23-Apr-2025	11:41:26	GBp	821	1,380.00	XLON	xVqN4iA4ENY
23-Apr-2025	11:40:31	GBp	1,017	1,380.50	XLON	xVqN4iA4Ca6
23-Apr-2025	11:38:23	GBp	592	1,380.50	XLON	xVqN4iA4A@4
23-Apr-2025	11:37:40	GBp	701	1,380.50	XLON	xVqN4iA4Bnp
23-Apr-2025	11:36:50	GBp	745	1,380.00	XLON	xVqN4iA48vZ
23-Apr-2025	11:35:32	GBp	858	1,380.00	XLON	xVqN4iA49Sc
23-Apr-2025	11:33:40	GBp	479	1,380.00	XLON	xVqN4iA5tKU
23-Apr-2025	11:33:11	GBp	394	1,380.00	XLON	xVqN4iA5qy6
23-Apr-2025	11:33:07	GBp	513	1,380.00	XLON	xVqN4iA5q49
23-Apr-2025	11:31:24	GBp	640	1,380.00	XLON	xVqN4iA5oBF
23-Apr-2025	11:31:06	GBp	517	1,380.50	XLON	xVqN4iA5pzC
23-Apr-2025	11:30:40	GBp	1,038	1,380.00	XLON	xVqN4iA5pGC
23-Apr-2025	11:29:35	GBp	1,060	1,380.50	XLON	xVqN4iA5ndg
23-Apr-2025	11:29:35	GBp	295	1,380.50	XLON	xVqN4iA5ndi
23-Apr-2025	11:28:10	GBp	458	1,380.00	XLON	xVqN4iA5@fv
23-Apr-2025	11:26:48	GBp	194	1,380.00	XLON	xVqN4iA5$qy
23-Apr-2025	11:25:06	GBp	506	1,380.00	XLON	xVqN4iA5zi3
23-Apr-2025	11:24:57	GBp	307	1,380.50	XLON	xVqN4iA5zyh
23-Apr-2025	11:24:57	GBp	245	1,380.50	XLON	xVqN4iA5zyj
23-Apr-2025	11:24:56	GBp	92	1,380.50	XLON	xVqN4iA5zys
23-Apr-2025	11:24:56	GBp	1,016	1,380.50	XLON	xVqN4iA5zyu
23-Apr-2025	11:22:57	GBp	1,032	1,381.00	XLON	xVqN4iA5xlp
23-Apr-2025	11:22:11	GBp	146	1,380.50	XLON	xVqN4iA5xQP
23-Apr-2025	11:21:17	GBp	27	1,380.50	XLON	xVqN4iA5vYf
23-Apr-2025	11:19:20	GBp	492	1,380.00	XLON	xVqN4iA5cRi
23-Apr-2025	11:19:20	GBp	609	1,380.00	XLON	xVqN4iA5cRx
23-Apr-2025	11:18:41	GBp	645	1,380.50	XLON	xVqN4iA5dAL
23-Apr-2025	11:18:41	GBp	226	1,380.50	XLON	xVqN4iA5dAN
23-Apr-2025	11:17:44	GBp	440	1,381.00	XLON	xVqN4iA5aGT
23-Apr-2025	11:17:42	GBp	740	1,381.00	XLON	xVqN4iA5aIl
23-Apr-2025	11:15:56	GBp	798	1,380.50	XLON	xVqN4iA5ZjS
23-Apr-2025	11:14:14	GBp	433	1,380.00	XLON	xVqN4iA5WR0
23-Apr-2025	11:14:14	GBp	424	1,380.00	XLON	xVqN4iA5WR8
23-Apr-2025	11:13:40	GBp	328	1,380.50	XLON	xVqN4iA5X7y
23-Apr-2025	11:12:35	GBp	430	1,380.50	XLON	xVqN4iA5kSz
23-Apr-2025	11:12:19	GBp	512	1,380.00	XLON	xVqN4iA5lkx
23-Apr-2025	11:12:17	GBp	339	1,380.50	XLON	xVqN4iA5lrk
23-Apr-2025	11:12:17	GBp	392	1,380.50	XLON	xVqN4iA5lro
23-Apr-2025	11:10:10	GBp	1,348	1,381.00	XLON	xVqN4iA5j7P
23-Apr-2025	11:10:09	GBp	1,513	1,381.50	XLON	xVqN4iA5j67
23-Apr-2025	11:07:34	GBp	523	1,380.50	XLON	xVqN4iA5eqv
23-Apr-2025	11:06:04	GBp	512	1,380.50	XLON	xVqN4iA5fOx
23-Apr-2025	11:06:04	GBp	954	1,381.00	XLON	xVqN4iA5fOH
23-Apr-2025	11:05:32	GBp	483	1,381.00	XLON	xVqN4iA5M@8
23-Apr-2025	11:05:32	GBp	784	1,381.00	XLON	xVqN4iA5M@A
23-Apr-2025	11:03:19	GBp	554	1,381.00	XLON	xVqN4iA5K8s
23-Apr-2025	11:02:53	GBp	480	1,381.00	XLON	xVqN4iA5Lkv
23-Apr-2025	11:02:35	GBp	545	1,381.00	XLON	xVqN4iA5LxP
23-Apr-2025	11:01:05	GBp	438	1,381.00	XLON	xVqN4iA5JZN
23-Apr-2025	11:00:59	GBp	592	1,381.00	XLON	xVqN4iA5JqP
23-Apr-2025	11:00:57	GBp	1,414	1,381.50	XLON	xVqN4iA5Jz$
23-Apr-2025	10:58:54	GBp	324	1,381.50	XLON	xVqN4iA5H2E
23-Apr-2025	10:58:18	GBp	467	1,381.50	XLON	xVqN4iA5UZy
23-Apr-2025	10:58:18	GBp	686	1,381.50	XLON	xVqN4iA5UZK
23-Apr-2025	10:57:56	GBp	571	1,381.50	XLON	xVqN4iA5U4o
23-Apr-2025	10:57:00	GBp	428	1,381.50	XLON	xVqN4iA5Vx3
23-Apr-2025	10:56:11	GBp	849	1,381.00	XLON	xVqN4iA5So3
23-Apr-2025	10:55:35	GBp	904	1,381.50	XLON	xVqN4iA5SUE
23-Apr-2025	10:54:07	GBp	736	1,381.50	XLON	xVqN4iA5QDG
23-Apr-2025	10:54:07	GBp	251	1,381.50	XLON	xVqN4iA5QDI
23-Apr-2025	10:53:11	GBp	1,127	1,380.50	XLON	xVqN4iA5REE
23-Apr-2025	10:51:05	GBp	311	1,380.50	XLON	xVqN4iA5PU0
23-Apr-2025	10:50:58	GBp	442	1,381.00	XLON	xVqN4iA56d$
23-Apr-2025	10:50:58	GBp	464	1,381.00	XLON	xVqN4iA56d9
23-Apr-2025	10:50:58	GBp	664	1,381.50	XLON	xVqN4iA56dB
23-Apr-2025	10:48:47	GBp	384	1,381.00	XLON	xVqN4iA54ka
23-Apr-2025	10:48:47	GBp	559	1,381.00	XLON	xVqN4iA54kj
23-Apr-2025	10:48:18	GBp	647	1,381.00	XLON	xVqN4iA540R
23-Apr-2025	10:47:56	GBp	1,324	1,381.00	XLON	xVqN4iA55b3
23-Apr-2025	10:47:56	GBp	158	1,381.50	XLON	xVqN4iA55bF
23-Apr-2025	10:47:56	GBp	487	1,381.50	XLON	xVqN4iA55bH
23-Apr-2025	10:47:56	GBp	236	1,381.50	XLON	xVqN4iA55bJ
23-Apr-2025	10:47:56	GBp	454	1,381.50	XLON	xVqN4iA55bT
23-Apr-2025	10:44:56	GBp	993	1,380.50	XLON	xVqN4iA50kB
23-Apr-2025	10:43:02	GBp	471	1,380.50	XLON	xVqN4iA5Et7
23-Apr-2025	10:41:53	GBp	577	1,380.00	XLON	xVqN4iA5F3Q
23-Apr-2025	10:41:41	GBp	1,000	1,380.50	XLON	xVqN4iA5FMy
23-Apr-2025	10:40:00	GBp	508	1,380.00	XLON	xVqN4iA5D6g
23-Apr-2025	10:39:19	GBp	548	1,380.50	XLON	xVqN4iA5Ag0
23-Apr-2025	10:38:33	GBp	565	1,380.50	XLON	xVqN4iA5BXp
23-Apr-2025	10:38:33	GBp	550	1,380.50	XLON	xVqN4iA5BXr
23-Apr-2025	10:35:46	GBp	539	1,380.50	XLON	xVqN4iA6sMs
23-Apr-2025	10:34:59	GBp	577	1,380.00	XLON	xVqN4iA6tLB
23-Apr-2025	10:34:32	GBp	176	1,379.50	XLON	xVqN4iA6q47
23-Apr-2025	10:34:32	GBp	513	1,379.50	XLON	xVqN4iA6q49
23-Apr-2025	10:32:56	GBp	458	1,378.50	XLON	xVqN4iA6oRh
23-Apr-2025	10:32:41	GBp	411	1,379.00	XLON	xVqN4iA6ppP
23-Apr-2025	10:31:42	GBp	681	1,379.00	XLON	xVqN4iA6mKO
23-Apr-2025	10:31:24	GBp	865	1,379.50	XLON	xVqN4iA6nsw
23-Apr-2025	10:31:17	GBp	1,293	1,379.00	XLON	xVqN4iA6nuF
23-Apr-2025	10:29:24	GBp	569	1,379.00	XLON	xVqN4iA6ymN
23-Apr-2025	10:29:24	GBp	279	1,379.00	XLON	xVqN4iA6ymP
23-Apr-2025	10:27:20	GBp	269	1,378.50	XLON	xVqN4iA6xwq
23-Apr-2025	10:27:20	GBp	179	1,378.50	XLON	xVqN4iA6xws
23-Apr-2025	10:26:06	GBp	610	1,378.00	XLON	xVqN4iA6vaQ
23-Apr-2025	10:26:03	GBp	86	1,378.50	XLON	xVqN4iA6vjH
23-Apr-2025	10:26:03	GBp	896	1,378.50	XLON	xVqN4iA6vjJ
23-Apr-2025	10:23:12	GBp	433	1,380.50	XLON	xVqN4iA6bWd
23-Apr-2025	10:23:12	GBp	585	1,380.00	XLON	xVqN4iA6bWg
23-Apr-2025	10:23:12	GBp	834	1,380.50	XLON	xVqN4iA6bWi
23-Apr-2025	10:20:52	GBp	193	1,380.50	XLON	xVqN4iA6WYY
23-Apr-2025	10:20:52	GBp	194	1,380.50	XLON	xVqN4iA6WYa
23-Apr-2025	10:20:17	GBp	320	1,381.00	XLON	xVqN4iA6Xby
23-Apr-2025	10:20:05	GBp	484	1,381.50	XLON	xVqN4iA6Xs9
23-Apr-2025	10:19:00	GBp	566	1,382.50	XLON	xVqN4iA6kOo
23-Apr-2025	10:19:00	GBp	442	1,382.50	XLON	xVqN4iA6kOu
23-Apr-2025	10:18:21	GBp	816	1,383.00	XLON	xVqN4iA6iZp
23-Apr-2025	10:18:21	GBp	717	1,383.00	XLON	xVqN4iA6iZJ
23-Apr-2025	10:18:21	GBp	303	1,383.00	XLON	xVqN4iA6iZL
23-Apr-2025	10:18:21	GBp	154	1,383.00	XLON	xVqN4iA6iZN
23-Apr-2025	10:17:41	GBp	1,043	1,383.50	XLON	xVqN4iA6iVn
23-Apr-2025	10:15:13	GBp	68	1,383.00	XLON	xVqN4iA6eql
23-Apr-2025	10:15:13	GBp	1,066	1,383.00	XLON	xVqN4iA6eqn
23-Apr-2025	10:12:44	GBp	535	1,382.50	XLON	xVqN4iA6NLU
23-Apr-2025	10:12:42	GBp	776	1,382.50	XLON	xVqN4iA6NNy
23-Apr-2025	10:12:12	GBp	404	1,382.50	XLON	xVqN4iA6K9t
23-Apr-2025	10:12:12	GBp	1,412	1,382.00	XLON	xVqN4iA6K9w
23-Apr-2025	10:11:47	GBp	5	1,382.50	XLON	xVqN4iA6LgT
23-Apr-2025	10:11:47	GBp	120	1,382.50	XLON	xVqN4iA6LgV
23-Apr-2025	10:11:47	GBp	80	1,382.50	XLON	xVqN4iA6LrX
23-Apr-2025	10:11:47	GBp	80	1,382.50	XLON	xVqN4iA6LrZ
23-Apr-2025	10:09:11	GBp	1,209	1,379.50	XLON	xVqN4iA6GYI
23-Apr-2025	10:07:50	GBp	722	1,379.00	XLON	xVqN4iA6UYG
23-Apr-2025	10:06:00	GBp	652	1,379.00	XLON	xVqN4iA6TrR
23-Apr-2025	10:05:44	GBp	300	1,379.00	XLON	xVqN4iA6T1i
23-Apr-2025	10:04:08	GBp	725	1,377.50	XLON	xVqN4iA6R54
23-Apr-2025	10:04:04	GBp	122	1,378.00	XLON	xVqN4iA6RBn
23-Apr-2025	10:04:04	GBp	238	1,378.00	XLON	xVqN4iA6RBp
23-Apr-2025	10:04:04	GBp	468	1,378.00	XLON	xVqN4iA6RBr
23-Apr-2025	10:04:04	GBp	210	1,378.00	XLON	xVqN4iA6RBt
23-Apr-2025	10:04:04	GBp	1,301	1,378.00	XLON	xVqN4iA6RBT
23-Apr-2025	10:00:10	GBp	612	1,378.00	XLON	xVqN4iA644e
23-Apr-2025	10:00:09	GBp	877	1,378.50	XLON	xVqN4iA647o
23-Apr-2025	09:58:14	GBp	643	1,377.50	XLON	xVqN4iA63m4
23-Apr-2025	09:58:05	GBp	838	1,378.00	XLON	xVqN4iA633W
23-Apr-2025	09:57:30	GBp	921	1,378.50	XLON	xVqN4iA60uo
23-Apr-2025	09:55:48	GBp	677	1,378.50	XLON	xVqN4iA6EKA
23-Apr-2025	09:55:45	GBp	657	1,379.00	XLON	xVqN4iA6EJ5
23-Apr-2025	09:55:45	GBp	309	1,379.00	XLON	xVqN4iA6EJ7
23-Apr-2025	09:52:58	GBp	671	1,379.50	XLON	xVqN4iA6AF9
23-Apr-2025	09:52:58	GBp	376	1,379.50	XLON	xVqN4iA6AFC
23-Apr-2025	09:51:51	GBp	320	1,379.00	XLON	xVqN4iA68WD
23-Apr-2025	09:51:38	GBp	367	1,379.00	XLON	xVqN4iA68pW
23-Apr-2025	09:51:13	GBp	427	1,379.00	XLON	xVqN4iA68Gf
23-Apr-2025	09:50:29	GBp	389	1,379.00	XLON	xVqN4iA69S2
23-Apr-2025	09:50:12	GBp	424	1,379.50	XLON	xVqN4iA7slA
23-Apr-2025	09:50:05	GBp	618	1,379.50	XLON	xVqN4iA7sof
23-Apr-2025	09:49:51	GBp	884	1,380.00	XLON	xVqN4iA7sEY
23-Apr-2025	09:49:08	GBp	1,108	1,379.50	XLON	xVqN4iA7t73
23-Apr-2025	09:46:30	GBp	475	1,379.50	XLON	xVqN4iA7pDp
23-Apr-2025	09:46:30	GBp	103	1,379.50	XLON	xVqN4iA7pDr
23-Apr-2025	09:44:59	GBp	503	1,380.00	XLON	xVqN4iA7nEm
23-Apr-2025	09:44:58	GBp	503	1,380.50	XLON	xVqN4iA7nE7
23-Apr-2025	09:44:42	GBp	689	1,380.50	XLON	xVqN4iA7nU2
23-Apr-2025	09:43:25	GBp	644	1,380.00	XLON	xVqN4iA7$9C
23-Apr-2025	09:43:24	GBp	1,358	1,380.00	XLON	xVqN4iA7$80
23-Apr-2025	09:41:23	GBp	922	1,379.00	XLON	xVqN4iA7wb2
23-Apr-2025	09:40:27	GBp	1,037	1,379.00	XLON	xVqN4iA7xeY
23-Apr-2025	09:38:25	GBp	253	1,377.00	XLON	xVqN4iA7v39
23-Apr-2025	09:38:25	GBp	269	1,377.00	XLON	xVqN4iA7v3B
23-Apr-2025	09:37:31	GBp	479	1,377.50	XLON	xVqN4iA7cHW
23-Apr-2025	09:37:29	GBp	549	1,378.00	XLON	xVqN4iA7cJl
23-Apr-2025	09:36:11	GBp	637	1,378.00	XLON	xVqN4iA7az5
23-Apr-2025	09:36:11	GBp	423	1,378.00	XLON	xVqN4iA7azD
23-Apr-2025	09:35:44	GBp	638	1,378.50	XLON	xVqN4iA7aVy
23-Apr-2025	09:35:14	GBp	443	1,378.50	XLON	xVqN4iA7b@N
23-Apr-2025	09:33:46	GBp	319	1,378.00	XLON	xVqN4iA7Z7E
23-Apr-2025	09:33:07	GBp	430	1,377.50	XLON	xVqN4iA7WlN
23-Apr-2025	09:33:00	GBp	379	1,377.50	XLON	xVqN4iA7WzT
23-Apr-2025	09:31:59	GBp	258	1,378.00	XLON	xVqN4iA7XFo
23-Apr-2025	09:31:59	GBp	420	1,378.00	XLON	xVqN4iA7XFq
23-Apr-2025	09:31:57	GBp	442	1,378.50	XLON	xVqN4iA7X8x
23-Apr-2025	09:30:37	GBp	354	1,379.50	XLON	xVqN4iA7lZr
23-Apr-2025	09:30:03	GBp	396	1,380.50	XLON	xVqN4iA7lVL
23-Apr-2025	09:30:01	GBp	652	1,381.00	XLON	xVqN4iA7lRH
23-Apr-2025	09:27:54	GBp	634	1,379.50	XLON	xVqN4iA7gAB
23-Apr-2025	09:27:54	GBp	634	1,379.50	XLON	xVqN4iA7gAH
23-Apr-2025	09:27:50	GBp	560	1,380.00	XLON	xVqN4iA7gJF
23-Apr-2025	09:26:29	GBp	580	1,380.00	XLON	xVqN4iA7e5j
23-Apr-2025	09:26:18	GBp	545	1,380.00	XLON	xVqN4iA7e8K
23-Apr-2025	09:25:17	GBp	61	1,380.00	XLON	xVqN4iA7MXo
23-Apr-2025	09:25:17	GBp	485	1,380.00	XLON	xVqN4iA7MXq
23-Apr-2025	09:25:17	GBp	469	1,380.00	XLON	xVqN4iA7MX$
23-Apr-2025	09:23:50	GBp	598	1,379.50	XLON	xVqN4iA7NAG
23-Apr-2025	09:23:02	GBp	525	1,379.50	XLON	xVqN4iA7KFZ
23-Apr-2025	09:22:51	GBp	469	1,379.50	XLON	xVqN4iA7KJ9
23-Apr-2025	09:22:06	GBp	495	1,380.00	XLON	xVqN4iA7LMZ
23-Apr-2025	09:21:57	GBp	711	1,380.50	XLON	xVqN4iA7IXO
23-Apr-2025	09:21:20	GBp	585	1,380.50	XLON	xVqN4iA7I8$
23-Apr-2025	09:19:24	GBp	411	1,380.00	XLON	xVqN4iA7Hdu
23-Apr-2025	09:19:24	GBp	604	1,380.00	XLON	xVqN4iA7Hd$
23-Apr-2025	09:18:51	GBp	592	1,380.00	XLON	xVqN4iA7HFw
23-Apr-2025	09:18:03	GBp	515	1,380.50	XLON	xVqN4iA7U90
23-Apr-2025	09:17:44	GBp	1,191	1,380.50	XLON	xVqN4iA7Vjb
23-Apr-2025	09:17:42	GBp	727	1,381.00	XLON	xVqN4iA7Vlx
23-Apr-2025	09:16:13	GBp	643	1,380.00	XLON	xVqN4iA7SQR
23-Apr-2025	09:16:13	GBp	194	1,380.50	XLON	xVqN4iA7Tb0
23-Apr-2025	09:16:13	GBp	370	1,380.50	XLON	xVqN4iA7Tb2
23-Apr-2025	09:12:56	GBp	599	1,378.00	XLON	xVqN4iA7PYi
23-Apr-2025	09:12:07	GBp	594	1,376.00	XLON	xVqN4iA76cr
23-Apr-2025	09:12:07	GBp	427	1,376.50	XLON	xVqN4iA76cB
23-Apr-2025	09:11:25	GBp	539	1,376.50	XLON	xVqN4iA77Xl
23-Apr-2025	09:11:25	GBp	525	1,376.50	XLON	xVqN4iA77Xo
23-Apr-2025	09:10:09	GBp	424	1,375.50	XLON	xVqN4iA741v
23-Apr-2025	09:10:09	GBp	936	1,375.50	XLON	xVqN4iA741y
23-Apr-2025	09:10:05	GBp	8	1,375.50	XLON	xVqN4iA74El
23-Apr-2025	09:09:13	GBp	603	1,375.00	XLON	xVqN4iA75J0
23-Apr-2025	09:08:04	GBp	540	1,376.50	XLON	xVqN4iA73pu
23-Apr-2025	09:07:54	GBp	863	1,376.50	XLON	xVqN4iA730W
23-Apr-2025	09:06:50	GBp	457	1,376.00	XLON	xVqN4iA71aT
23-Apr-2025	09:06:22	GBp	455	1,376.00	XLON	xVqN4iA713b
23-Apr-2025	09:05:26	GBp	607	1,375.50	XLON	xVqN4iA7EHQ
23-Apr-2025	09:05:26	GBp	520	1,375.50	XLON	xVqN4iA7EGX
23-Apr-2025	09:05:11	GBp	890	1,375.50	XLON	xVqN4iA7FZd
23-Apr-2025	09:04:15	GBp	626	1,376.00	XLON	xVqN4iA7Cig
23-Apr-2025	09:03:55	GBp	66	1,376.00	XLON	xVqN4iA7C3p
23-Apr-2025	09:03:55	GBp	420	1,376.00	XLON	xVqN4iA7C3r
23-Apr-2025	09:03:16	GBp	260	1,375.00	XLON	xVqN4iA7DJa
23-Apr-2025	09:03:16	GBp	1	1,375.00	XLON	xVqN4iA7DJc
23-Apr-2025	09:03:16	GBp	394	1,375.00	XLON	xVqN4iA7DJe
23-Apr-2025	09:02:40	GBp	427	1,374.50	XLON	xVqN4iA7A7T
23-Apr-2025	09:01:37	GBp	640	1,374.00	XLON	xVqN4iA7BKb
23-Apr-2025	09:01:35	GBp	499	1,374.50	XLON	xVqN4iA7BG2
23-Apr-2025	09:01:01	GBp	146	1,374.50	XLON	xVqN4iA785$
23-Apr-2025	09:01:01	GBp	509	1,374.50	XLON	xVqN4iA785z
23-Apr-2025	09:00:10	GBp	412	1,374.00	XLON	xVqN4iA79T4
23-Apr-2025	09:00:00	GBp	593	1,374.50	XLON	xVqN4iA0s6b
23-Apr-2025	08:59:00	GBp	377	1,375.00	XLON	xVqN4iA0t0l
23-Apr-2025	08:59:00	GBp	349	1,375.00	XLON	xVqN4iA0t0E
23-Apr-2025	08:58:38	GBp	692	1,375.00	XLON	xVqN4iA0qbU
23-Apr-2025	08:57:12	GBp	507	1,375.50	XLON	xVqN4iA0rKE
23-Apr-2025	08:57:12	GBp	17	1,375.50	XLON	xVqN4iA0rKG
23-Apr-2025	08:57:10	GBp	608	1,376.00	XLON	xVqN4iA0rMS
23-Apr-2025	08:56:25	GBp	217	1,375.50	XLON	xVqN4iA0oHE
23-Apr-2025	08:56:10	GBp	623	1,375.50	XLON	xVqN4iA0pfm
23-Apr-2025	08:56:02	GBp	415	1,376.00	XLON	xVqN4iA0pww
23-Apr-2025	08:54:52	GBp	544	1,375.00	XLON	xVqN4iA0nXv
23-Apr-2025	08:54:12	GBp	656	1,375.00	XLON	xVqN4iA0nV2
23-Apr-2025	08:53:26	GBp	465	1,374.00	XLON	xVqN4iA0@TJ
23-Apr-2025	08:52:21	GBp	624	1,373.50	XLON	xVqN4iA0y3S
23-Apr-2025	08:52:20	GBp	893	1,374.00	XLON	xVqN4iA0y2O
23-Apr-2025	08:50:20	GBp	671	1,372.50	XLON	xVqN4iA0wQ2
23-Apr-2025	08:50:14	GBp	774	1,373.00	XLON	xVqN4iA0xd8
23-Apr-2025	08:50:05	GBp	854	1,373.50	XLON	xVqN4iA0xgj
23-Apr-2025	08:48:02	GBp	557	1,372.50	XLON	xVqN4iA0vyC
23-Apr-2025	08:47:50	GBp	654	1,373.00	XLON	xVqN4iA0vDM
23-Apr-2025	08:46:38	GBp	484	1,373.00	XLON	xVqN4iA0cOF
23-Apr-2025	08:45:19	GBp	584	1,372.00	XLON	xVqN4iA0a53
23-Apr-2025	08:45:11	GBp	674	1,372.50	XLON	xVqN4iA0aFi
23-Apr-2025	08:45:11	GBp	42	1,372.50	XLON	xVqN4iA0aFk
23-Apr-2025	08:45:05	GBp	705	1,373.00	XLON	xVqN4iA0aNZ
23-Apr-2025	08:43:17	GBp	413	1,372.00	XLON	xVqN4iA0YRQ
23-Apr-2025	08:42:54	GBp	484	1,373.00	XLON	xVqN4iA0Z@J
23-Apr-2025	08:42:45	GBp	295	1,373.50	XLON	xVqN4iA0ZFR
23-Apr-2025	08:42:44	GBp	426	1,374.00	XLON	xVqN4iA0ZBd
23-Apr-2025	08:41:53	GBp	411	1,374.50	XLON	xVqN4iA0WRm
23-Apr-2025	08:41:37	GBp	592	1,374.50	XLON	xVqN4iA0Xt6
23-Apr-2025	08:41:37	GBp	854	1,374.50	XLON	xVqN4iA0XtH
23-Apr-2025	08:41:37	GBp	116	1,374.50	XLON	xVqN4iA0XtJ
23-Apr-2025	08:40:04	GBp	397	1,372.50	XLON	xVqN4iA0lWg
23-Apr-2025	08:40:04	GBp	474	1,372.50	XLON	xVqN4iA0lWq
23-Apr-2025	08:39:42	GBp	876	1,373.00	XLON	xVqN4iA0lvx
23-Apr-2025	08:39:31	GBp	1,274	1,373.50	XLON	xVqN4iA0lE0
23-Apr-2025	08:39:07	GBp	384	1,373.00	XLON	xVqN4iA0ieX
23-Apr-2025	08:39:07	GBp	57	1,373.00	XLON	xVqN4iA0ieZ
23-Apr-2025	08:39:03	GBp	71	1,373.00	XLON	xVqN4iA0isw
23-Apr-2025	08:39:03	GBp	107	1,373.00	XLON	xVqN4iA0isy
23-Apr-2025	08:39:03	GBp	107	1,373.00	XLON	xVqN4iA0is@
23-Apr-2025	08:39:03	GBp	268	1,373.00	XLON	xVqN4iA0in8
23-Apr-2025	08:39:02	GBp	841	1,373.00	XLON	xVqN4iA0imf
23-Apr-2025	08:35:24	GBp	336	1,373.00	XLON	xVqN4iA0eht
23-Apr-2025	08:35:21	GBp	484	1,373.50	XLON	xVqN4iA0etK
23-Apr-2025	08:35:21	GBp	502	1,374.50	XLON	xVqN4iA0esb
23-Apr-2025	08:35:21	GBp	351	1,374.00	XLON	xVqN4iA0esZ
23-Apr-2025	08:34:37	GBp	919	1,373.50	XLON	xVqN4iA0fZs
23-Apr-2025	08:33:45	GBp	595	1,374.00	XLON	xVqN4iA0MWG
23-Apr-2025	08:33:43	GBp	144	1,374.00	XLON	xVqN4iA0MYv
23-Apr-2025	08:32:36	GBp	475	1,373.00	XLON	xVqN4iA0N$e
23-Apr-2025	08:32:23	GBp	430	1,373.50	XLON	xVqN4iA0N2$
23-Apr-2025	08:32:23	GBp	111	1,373.50	XLON	xVqN4iA0N21
23-Apr-2025	08:32:22	GBp	606	1,373.50	XLON	xVqN4iA0ND0
23-Apr-2025	08:31:57	GBp	193	1,373.50	XLON	xVqN4iA0KYb
23-Apr-2025	08:31:57	GBp	484	1,373.50	XLON	xVqN4iA0KYZ
23-Apr-2025	08:30:39	GBp	184	1,373.00	XLON	xVqN4iA0LMi
23-Apr-2025	08:30:39	GBp	181	1,373.00	XLON	xVqN4iA0LMk
23-Apr-2025	08:30:19	GBp	617	1,374.00	XLON	xVqN4iA0Ix4
23-Apr-2025	08:30:11	GBp	662	1,373.50	XLON	xVqN4iA0I9F
23-Apr-2025	08:30:05	GBp	1,148	1,373.50	XLON	xVqN4iA0IJW
23-Apr-2025	08:29:40	GBp	72	1,373.00	XLON	xVqN4iA0JxU
23-Apr-2025	08:28:51	GBp	900	1,371.50	XLON	xVqN4iA0GwK
23-Apr-2025	08:27:46	GBp	639	1,370.50	XLON	xVqN4iA0HU9
23-Apr-2025	08:26:39	GBp	502	1,370.00	XLON	xVqN4iA0VxF
23-Apr-2025	08:26:07	GBp	581	1,370.00	XLON	xVqN4iA0SiZ
23-Apr-2025	08:26:06	GBp	450	1,370.50	XLON	xVqN4iA0SlW
23-Apr-2025	08:25:52	GBp	539	1,370.50	XLON	xVqN4iA0S0G
23-Apr-2025	08:25:12	GBp	451	1,370.00	XLON	xVqN4iA0TBn
23-Apr-2025	08:25:00	GBp	189	1,370.00	XLON	xVqN4iA0TOp
23-Apr-2025	08:25:00	GBp	4	1,370.00	XLON	xVqN4iA0TR0
23-Apr-2025	08:24:41	GBp	778	1,370.00	XLON	xVqN4iA0QpF
23-Apr-2025	08:24:23	GBp	255	1,370.50	XLON	xVqN4iA0Q1i
23-Apr-2025	08:23:47	GBp	633	1,370.00	XLON	xVqN4iA0Rrf
23-Apr-2025	08:23:22	GBp	190	1,370.00	XLON	xVqN4iA0R2o
23-Apr-2025	08:23:22	GBp	340	1,370.00	XLON	xVqN4iA0R2q
23-Apr-2025	08:23:00	GBp	292	1,370.00	XLON	xVqN4iA0OY0
23-Apr-2025	08:23:00	GBp	377	1,370.00	XLON	xVqN4iA0OY2
23-Apr-2025	08:21:48	GBp	593	1,368.50	XLON	xVqN4iA0PC0
23-Apr-2025	08:21:48	GBp	847	1,369.00	XLON	xVqN4iA0PC2
23-Apr-2025	08:21:16	GBp	610	1,368.00	XLON	xVqN4iA06ob
23-Apr-2025	08:20:48	GBp	568	1,368.50	XLON	xVqN4iA07ah
23-Apr-2025	08:20:13	GBp	492	1,367.50	XLON	xVqN4iA07Ah
23-Apr-2025	08:18:52	GBp	461	1,367.50	XLON	xVqN4iA05B4
23-Apr-2025	08:18:52	GBp	545	1,367.00	XLON	xVqN4iA05BB
23-Apr-2025	08:18:52	GBp	776	1,367.50	XLON	xVqN4iA05BI
23-Apr-2025	08:18:00	GBp	477	1,368.00	XLON	xVqN4iA023l
23-Apr-2025	08:17:23	GBp	522	1,368.50	XLON	xVqN4iA03nc
23-Apr-2025	08:17:21	GBp	319	1,368.50	XLON	xVqN4iA03zC
23-Apr-2025	08:16:58	GBp	662	1,368.50	XLON	xVqN4iA03BG
23-Apr-2025	08:16:14	GBp	588	1,369.00	XLON	xVqN4iA00mI
23-Apr-2025	08:16:14	GBp	837	1,369.50	XLON	xVqN4iA00mT
23-Apr-2025	08:16:14	GBp	1,065	1,370.00	XLON	xVqN4iA00pk
23-Apr-2025	08:15:42	GBp	587	1,368.00	XLON	xVqN4iA00V@
23-Apr-2025	08:15:42	GBp	151	1,368.00	XLON	xVqN4iA00V0
23-Apr-2025	08:13:51	GBp	603	1,367.50	XLON	xVqN4iA0Fhe
23-Apr-2025	08:13:51	GBp	704	1,367.50	XLON	xVqN4iA0Fhw
23-Apr-2025	08:13:40	GBp	660	1,368.00	XLON	xVqN4iA0FvK
23-Apr-2025	08:13:15	GBp	685	1,368.50	XLON	xVqN4iA0FHM
23-Apr-2025	08:12:03	GBp	706	1,367.50	XLON	xVqN4iA0Dls
23-Apr-2025	08:12:03	GBp	706	1,368.00	XLON	xVqN4iA0Dl7
23-Apr-2025	08:11:28	GBp	499	1,367.00	XLON	xVqN4iA0DNU
23-Apr-2025	08:11:12	GBp	569	1,366.50	XLON	xVqN4iA0AWu
23-Apr-2025	08:11:09	GBp	1,381	1,367.00	XLON	xVqN4iA0Alf
23-Apr-2025	08:10:20	GBp	1,259	1,364.50	XLON	xVqN4iA0BgP
23-Apr-2025	08:09:18	GBp	589	1,361.50	XLON	xVqN4iA08Sy
23-Apr-2025	08:08:20	GBp	366	1,363.00	XLON	xVqN4iA09P5
23-Apr-2025	08:08:20	GBp	524	1,363.50	XLON	xVqN4iA09P6
23-Apr-2025	08:08:20	GBp	685	1,363.50	XLON	xVqN4iA09PL
23-Apr-2025	08:08:20	GBp	980	1,364.00	XLON	xVqN4iA09PN
23-Apr-2025	08:07:04	GBp	789	1,363.50	XLON	xVqN4iA1tpS
23-Apr-2025	08:07:01	GBp	800	1,364.00	XLON	xVqN4iA1tvb
23-Apr-2025	08:06:23	GBp	533	1,364.00	XLON	xVqN4iA1qno
23-Apr-2025	08:06:11	GBp	370	1,364.00	XLON	xVqN4iA1q0l
23-Apr-2025	08:06:11	GBp	131	1,364.50	XLON	xVqN4iA1q0n
23-Apr-2025	08:06:11	GBp	400	1,364.50	XLON	xVqN4iA1q0p
23-Apr-2025	08:05:36	GBp	593	1,363.00	XLON	xVqN4iA1rsg
23-Apr-2025	08:05:27	GBp	848	1,363.50	XLON	xVqN4iA1r42
23-Apr-2025	08:05:26	GBp	646	1,363.50	XLON	xVqN4iA1r7q
23-Apr-2025	08:04:28	GBp	455	1,362.00	XLON	xVqN4iA1pd5
23-Apr-2025	08:04:28	GBp	652	1,362.50	XLON	xVqN4iA1pd6
23-Apr-2025	08:04:28	GBp	948	1,362.50	XLON	xVqN4iA1pdC
23-Apr-2025	08:04:18	GBp	987	1,363.00	XLON	xVqN4iA1pqH
23-Apr-2025	08:03:18	GBp	185	1,363.00	XLON	xVqN4iA1mHI
23-Apr-2025	08:03:18	GBp	419	1,363.50	XLON	xVqN4iA1mG3
23-Apr-2025	08:03:14	GBp	604	1,364.00	XLON	xVqN4iA1mRb
23-Apr-2025	08:03:14	GBp	444	1,364.00	XLON	xVqN4iA1mRe
23-Apr-2025	08:02:46	GBp	82	1,364.00	XLON	xVqN4iA1nBb
23-Apr-2025	08:02:41	GBp	426	1,364.50	XLON	xVqN4iA1nGd
23-Apr-2025	08:02:40	GBp	327	1,365.00	XLON	xVqN4iA1nG5
23-Apr-2025	08:02:38	GBp	470	1,365.50	XLON	xVqN4iA1nVW
23-Apr-2025	08:02:29	GBp	516	1,365.50	XLON	xVqN4iA1@k8
23-Apr-2025	08:02:19	GBp	689	1,365.50	XLON	xVqN4iA1@x3
23-Apr-2025	08:01:43	GBp	542	1,364.50	XLON	xVqN4iA1$G9
23-Apr-2025	08:01:43	GBp	367	1,365.00	XLON	xVqN4iA1$GJ
23-Apr-2025	08:01:39	GBp	432	1,365.50	XLON	xVqN4iA1$Rt
23-Apr-2025	08:01:24	GBp	704	1,365.50	XLON	xVqN4iA1y0$
23-Apr-2025	08:01:24	GBp	932	1,366.00	XLON	xVqN4iA1y03
23-Apr-2025	08:01:12	GBp	1,328	1,366.50	XLON	xVqN4iA1yUo
23-Apr-2025	08:01:00	GBp	417	1,366.50	XLON	xVqN4iA1zwg

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBPABKDDQB

Market data

Transaction in Own Shares