REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 23 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
| Date of purchase: | 23 April 2025 |
| Aggregate number of ordinary shares purchased: | 110,170 |
| Highest price paid per share: | 3.7300 |
| Lowest price paid per share: | 3.6500 |
| Average price paid per share: | 3.6913 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 236,767,569 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 236,767,569 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,802,728 ordinary shares in aggregate at a weighted average price of 401.43 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 3.6913 | 110,170 | 3.6500 | 3.7300 |
Individual Transactions:
| Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
| 08:05:29 | 151 | 3.73 | XLON | 620269824842079993 |
| 08:05:29 | 611 | 3.73 | XLON | 620269824842079994 |
| 08:05:29 | 125 | 3.73 | XLON | 620269824842079999 |
| 08:07:25 | 7 | 3.726 | XLON | 620269824842147490 |
| 08:08:37 | 313 | 3.728 | XLON | 620269824842192248 |
| 08:08:37 | 360 | 3.728 | XLON | 620269824842192249 |
| 08:09:01 | 329 | 3.726 | XLON | 606196076005802516 |
| 08:09:01 | 416 | 3.726 | XLON | 606196076005802515 |
| 08:09:09 | 155 | 3.724 | XLON | 606196076005807041 |
| 08:09:09 | 380 | 3.724 | XLON | 606196076005807042 |
| 08:13:04 | 148 | 3.73 | XLON | 620269824842331372 |
| 08:13:38 | 165 | 3.724 | XLON | 620269824842343880 |
| 08:14:01 | 280 | 3.712 | XLON | 606196076005950644 |
| 08:14:01 | 404 | 3.702 | XLON | 620269824842355469 |
| 08:14:02 | 47 | 3.702 | XLON | 620269824842355540 |
| 08:14:02 | 500 | 3.702 | XLON | 620269824842355539 |
| 08:14:02 | 63 | 3.702 | XLON | 606196076005951005 |
| 08:14:02 | 152 | 3.702 | XLON | 620269824842355828 |
| 08:14:02 | 187 | 3.702 | XLON | 620269824842355827 |
| 08:18:54 | 161 | 3.692 | XLON | 620269824842488491 |
| 08:19:19 | 274 | 3.692 | XLON | 620269824842499719 |
| 08:19:50 | 43 | 3.7 | XLON | 620269824842514621 |
| 08:19:50 | 44 | 3.7 | XLON | 620269824842514620 |
| 08:19:50 | 5 | 3.7 | XLON | 606196076006109656 |
| 08:19:57 | 71 | 3.708 | XLON | 620269824842517281 |
| 08:20:45 | 42 | 3.706 | XLON | 606196076006137555 |
| 08:20:45 | 209 | 3.706 | XLON | 606196076006137554 |
| 08:21:31 | 161 | 3.706 | XLON | 606196076006162514 |
| 08:21:31 | 448 | 3.706 | XLON | 606196076006162515 |
| 08:21:31 | 209 | 3.704 | XLON | 606196076006162516 |
| 08:21:31 | 428 | 3.704 | XLON | 606196076006162523 |
| 08:21:36 | 37 | 3.704 | XLON | 620269824842570786 |
| 08:21:36 | 168 | 3.704 | XLON | 606196076006165772 |
| 08:27:46 | 199 | 3.718 | XLON | 606196076006325284 |
| 08:28:24 | 159 | 3.718 | XLON | 606196076006341113 |
| 08:28:52 | 600 | 3.712 | XLON | 606196076006351142 |
| 08:28:52 | 439 | 3.712 | XLON | 606196076006351145 |
| 08:33:33 | 370 | 3.704 | XLON | 606196076006466494 |
| 08:33:33 | 365 | 3.704 | XLON | 606196076006466499 |
| 08:33:33 | 31 | 3.704 | XLON | 620269824842871395 |
| 08:33:33 | 359 | 3.704 | XLON | 606196076006466553 |
| 08:35:36 | 384 | 3.7 | XLON | 620269824842919724 |
| 08:38:06 | 155 | 3.702 | XLON | 606196076006576559 |
| 08:38:09 | 154 | 3.7 | XLON | 606196076006577664 |
| 08:38:09 | 332 | 3.7 | XLON | 606196076006577665 |
| 08:42:00 | 283 | 3.698 | XLON | 606196076006667657 |
| 08:42:00 | 316 | 3.696 | XLON | 620269824843072198 |
| 08:42:30 | 66 | 3.692 | XLON | 620269824843086763 |
| 08:42:30 | 250 | 3.692 | XLON | 620269824843086762 |
| 08:42:39 | 184 | 3.688 | XLON | 606196076006686729 |
| 08:42:39 | 185 | 3.688 | XLON | 606196076006686730 |
| 08:46:03 | 56 | 3.686 | XLON | 620269824843169077 |
| 08:46:03 | 101 | 3.686 | XLON | 620269824843169078 |
| 08:47:51 | 29 | 3.684 | XLON | 606196076006808912 |
| 08:47:51 | 250 | 3.684 | XLON | 606196076006808911 |
| 08:47:51 | 313 | 3.684 | XLON | 606196076006808913 |
| 08:48:57 | 153 | 3.682 | XLON | 620269824843237580 |
| 08:48:59 | 164 | 3.68 | XLON | 620269824843238137 |
| 08:52:05 | 328 | 3.674 | XLON | 606196076006902018 |
| 08:58:31 | 167 | 3.674 | XLON | 606196076007021975 |
| 08:58:32 | 108 | 3.672 | XLON | 620269824843427499 |
| 08:58:32 | 186 | 3.672 | XLON | 620269824843427496 |
| 08:58:32 | 289 | 3.672 | XLON | 606196076007022322 |
| 08:58:32 | 294 | 3.672 | XLON | 620269824843427497 |
| 08:58:32 | 329 | 3.672 | XLON | 620269824843427495 |
| 09:00:11 | 160 | 3.668 | XLON | 606196076007058808 |
| 09:00:11 | 160 | 3.668 | XLON | 620269824843463939 |
| 09:02:00 | 388 | 3.664 | XLON | 620269824843500211 |
| 09:08:25 | 1 | 3.668 | XLON | 606196076007226555 |
| 09:08:25 | 19 | 3.668 | XLON | 606196076007226552 |
| 09:08:25 | 83 | 3.668 | XLON | 606196076007226553 |
| 09:08:25 | 84 | 3.668 | XLON | 606196076007226557 |
| 09:08:25 | 87 | 3.668 | XLON | 606196076007226549 |
| 09:10:28 | 30 | 3.668 | XLON | 606196076007263355 |
| 09:10:28 | 61 | 3.668 | XLON | 606196076007263356 |
| 09:10:28 | 293 | 3.668 | XLON | 606196076007263354 |
| 09:11:34 | 29 | 3.668 | XLON | 620269824843696770 |
| 09:11:34 | 249 | 3.668 | XLON | 620269824843696771 |
| 09:13:00 | 3 | 3.668 | XLON | 606196076007321498 |
| 09:13:00 | 33 | 3.668 | XLON | 606196076007321502 |
| 09:13:00 | 77 | 3.668 | XLON | 606196076007321501 |
| 09:13:00 | 86 | 3.668 | XLON | 606196076007321499 |
| 09:13:59 | 33 | 3.67 | XLON | 620269824843745181 |
| 09:13:59 | 55 | 3.67 | XLON | 620269824843745182 |
| 09:13:59 | 57 | 3.67 | XLON | 620269824843745183 |
| 09:13:59 | 144 | 3.67 | XLON | 620269824843745180 |
| 09:14:21 | 336 | 3.664 | XLON | 606196076007346241 |
| 09:14:21 | 388 | 3.666 | XLON | 606196076007346240 |
| 09:14:25 | 410 | 3.664 | XLON | 620269824843753506 |
| 09:14:25 | 59 | 3.664 | XLON | 606196076007347714 |
| 09:14:25 | 191 | 3.664 | XLON | 606196076007347715 |
| 09:14:25 | 238 | 3.664 | XLON | 606196076007347717 |
| 09:14:25 | 77 | 3.664 | XLON | 620269824843753658 |
| 09:20:00 | 160 | 3.678 | XLON | 606196076007470770 |
| 09:20:00 | 235 | 3.676 | XLON | 606196076007470780 |
| 09:27:13 | 160 | 3.672 | XLON | 606196076007615889 |
| 09:27:56 | 160 | 3.668 | XLON | 606196076007631963 |
| 09:27:56 | 160 | 3.668 | XLON | 620269824844038037 |
| 09:27:56 | 160 | 3.668 | XLON | 620269824844038039 |
| 09:27:56 | 366 | 3.668 | XLON | 606196076007631962 |
| 09:28:14 | 204 | 3.666 | XLON | 606196076007643655 |
| 09:28:14 | 209 | 3.666 | XLON | 606196076007643654 |
| 09:37:00 | 172 | 3.678 | XLON | 620269824844248950 |
| 09:38:51 | 254 | 3.688 | XLON | 620269824844284571 |
| 09:40:58 | 263 | 3.688 | XLON | 620269824844330572 |
| 09:43:14 | 278 | 3.688 | XLON | 606196076007973027 |
| 09:43:14 | 396 | 3.682 | XLON | 606196076007973081 |
| 09:43:14 | 435 | 3.682 | XLON | 620269824844378776 |
| 09:43:14 | 278 | 3.682 | XLON | 606196076007973084 |
| 09:43:19 | 399 | 3.68 | XLON | 606196076007974325 |
| 09:52:00 | 162 | 3.674 | XLON | 606196076008171552 |
| 09:52:00 | 162 | 3.674 | XLON | 620269824844577400 |
| 09:52:00 | 162 | 3.674 | XLON | 620269824844577401 |
| 09:52:00 | 207 | 3.674 | XLON | 606196076008171551 |
| 09:54:05 | 3 | 3.672 | XLON | 606196076008211519 |
| 09:54:05 | 156 | 3.672 | XLON | 606196076008211516 |
| 09:54:05 | 162 | 3.672 | XLON | 606196076008211518 |
| 09:54:05 | 170 | 3.672 | XLON | 606196076008211517 |
| 10:02:14 | 185 | 3.668 | XLON | 620269824844788998 |
| 10:03:14 | 90 | 3.666 | XLON | 606196076008404288 |
| 10:03:14 | 160 | 3.666 | XLON | 606196076008404287 |
| 10:03:16 | 75 | 3.666 | XLON | 606196076008404760 |
| 10:03:16 | 196 | 3.666 | XLON | 606196076008404761 |
| 10:04:07 | 159 | 3.664 | XLON | 620269824844828910 |
| 10:04:07 | 160 | 3.664 | XLON | 620269824844828907 |
| 10:04:07 | 160 | 3.664 | XLON | 620269824844828909 |
| 10:04:07 | 180 | 3.664 | XLON | 620269824844828906 |
| 10:07:14 | 45 | 3.658 | XLON | 606196076008485549 |
| 10:07:14 | 250 | 3.658 | XLON | 606196076008485550 |
| 10:07:14 | 36 | 3.658 | XLON | 606196076008485551 |
| 10:07:14 | 55 | 3.658 | XLON | 606196076008485572 |
| 10:07:14 | 168 | 3.658 | XLON | 606196076008485576 |
| 10:07:33 | 317 | 3.658 | XLON | 606196076008492030 |
| 10:07:42 | 47 | 3.658 | XLON | 606196076008495478 |
| 10:07:42 | 118 | 3.658 | XLON | 606196076008495477 |
| 10:07:42 | 257 | 3.658 | XLON | 620269824844901832 |
| 10:07:52 | 182 | 3.656 | XLON | 606196076008499930 |
| 10:09:59 | 250 | 3.664 | XLON | 606196076008545575 |
| 10:12:33 | 299 | 3.666 | XLON | 620269824845017387 |
| 10:17:18 | 308 | 3.67 | XLON | 620269824845109111 |
| 10:21:58 | 145 | 3.67 | XLON | 606196076008802949 |
| 10:22:27 | 63 | 3.666 | XLON | 620269824845217194 |
| 10:22:27 | 145 | 3.666 | XLON | 620269824845217198 |
| 10:22:27 | 251 | 3.664 | XLON | 606196076008811063 |
| 10:22:27 | 290 | 3.666 | XLON | 620269824845217193 |
| 10:22:27 | 394 | 3.666 | XLON | 620269824845217197 |
| 10:32:43 | 160 | 3.672 | XLON | 606196076009015723 |
| 10:32:49 | 160 | 3.664 | XLON | 606196076009017756 |
| 10:32:49 | 160 | 3.664 | XLON | 606196076009017757 |
| 10:32:49 | 160 | 3.664 | XLON | 620269824845424021 |
| 10:32:49 | 471 | 3.664 | XLON | 620269824845424020 |
| 10:32:49 | 247 | 3.662 | XLON | 606196076009017760 |
| 10:41:02 | 203 | 3.67 | XLON | 606196076009182522 |
| 10:43:53 | 142 | 3.672 | XLON | 620269824845642590 |
| 10:45:02 | 31 | 3.672 | XLON | 620269824845668176 |
| 10:45:02 | 87 | 3.672 | XLON | 620269824845668175 |
| 10:45:02 | 95 | 3.672 | XLON | 620269824845668177 |
| 10:46:39 | 164 | 3.674 | XLON | 606196076009296338 |
| 10:48:21 | 221 | 3.676 | XLON | 620269824845735991 |
| 10:50:59 | 568 | 3.676 | XLON | 620269824845788580 |
| 10:51:42 | 316 | 3.676 | XLON | 606196076009396073 |
| 10:51:42 | 585 | 3.676 | XLON | 606196076009396072 |
| 10:51:42 | 93 | 3.676 | XLON | 620269824845802485 |
| 11:00:41 | 157 | 3.67 | XLON | 606196076009591501 |
| 11:00:41 | 78 | 3.666 | XLON | 606196076009591513 |
| 11:00:41 | 157 | 3.666 | XLON | 620269824845998312 |
| 11:02:29 | 45 | 3.666 | XLON | 606196076009630718 |
| 11:02:29 | 79 | 3.666 | XLON | 606196076009630716 |
| 11:02:29 | 112 | 3.666 | XLON | 606196076009630719 |
| 11:02:29 | 457 | 3.666 | XLON | 606196076009630717 |
| 11:08:04 | 6 | 3.672 | XLON | 620269824846149969 |
| 11:08:04 | 6 | 3.672 | XLON | 620269824846149970 |
| 11:08:04 | 161 | 3.672 | XLON | 620269824846149972 |
| 11:10:18 | 9 | 3.672 | XLON | 606196076009781828 |
| 11:10:18 | 250 | 3.672 | XLON | 606196076009781826 |
| 11:10:21 | 276 | 3.67 | XLON | 606196076009782875 |
| 11:10:21 | 414 | 3.67 | XLON | 620269824846189748 |
| 11:10:21 | 148 | 3.67 | XLON | 606196076009782881 |
| 11:10:43 | 162 | 3.668 | XLON | 606196076009788695 |
| 11:10:43 | 162 | 3.668 | XLON | 620269824846195628 |
| 11:20:30 | 154 | 3.67 | XLON | 606196076009965350 |
| 11:22:20 | 292 | 3.67 | XLON | 620269824846408210 |
| 11:24:32 | 48 | 3.672 | XLON | 606196076010041349 |
| 11:24:32 | 252 | 3.672 | XLON | 620269824846448741 |
| 11:27:01 | 335 | 3.672 | XLON | 620269824846497707 |
| 11:29:15 | 160 | 3.666 | XLON | 620269824846532038 |
| 11:29:15 | 176 | 3.666 | XLON | 606196076010124612 |
| 11:29:15 | 615 | 3.666 | XLON | 620269824846532039 |
| 11:35:29 | 276 | 3.672 | XLON | 606196076010239989 |
| 11:35:47 | 250 | 3.668 | XLON | 620269824846653290 |
| 11:35:47 | 26 | 3.668 | XLON | 620269824846653291 |
| 11:35:47 | 276 | 3.668 | XLON | 606196076010245802 |
| 11:35:47 | 23 | 3.666 | XLON | 606196076010245807 |
| 11:35:47 | 276 | 3.666 | XLON | 606196076010245804 |
| 11:35:47 | 344 | 3.666 | XLON | 606196076010245806 |
| 11:41:41 | 39 | 3.65 | XLON | 620269824846754112 |
| 11:41:41 | 298 | 3.65 | XLON | 606196076010346684 |
| 11:41:41 | 298 | 3.65 | XLON | 606196076010346685 |
| 11:41:41 | 308 | 3.65 | XLON | 620269824846754111 |
| 11:52:10 | 38 | 3.652 | XLON | 620269824846934453 |
| 11:52:10 | 250 | 3.652 | XLON | 620269824846934452 |
| 11:53:02 | 127 | 3.654 | XLON | 620269824846948211 |
| 11:55:46 | 11 | 3.67 | XLON | 620269824846991801 |
| 12:00:20 | 58 | 3.67 | XLON | 606196076010664701 |
| 12:00:20 | 163 | 3.67 | XLON | 620269824847072386 |
| 12:00:20 | 179 | 3.67 | XLON | 620269824847072384 |
| 12:00:20 | 246 | 3.67 | XLON | 620269824847072385 |
| 12:00:20 | 415 | 3.67 | XLON | 606196076010664702 |
| 12:00:20 | 440 | 3.67 | XLON | 620269824847072390 |
| 12:00:20 | 440 | 3.67 | XLON | 606196076010664710 |
| 12:00:20 | 52 | 3.67 | XLON | 620269824847072394 |
| 12:00:20 | 315 | 3.67 | XLON | 606196076010664745 |
| 12:20:12 | 175 | 3.684 | XLON | 620269824847430680 |
| 12:20:12 | 304 | 3.684 | XLON | 620269824847430681 |
| 12:20:12 | 336 | 3.684 | XLON | 606196076011022557 |
| 12:20:12 | 494 | 3.684 | XLON | 606196076011022558 |
| 12:20:12 | 533 | 3.684 | XLON | 620269824847430682 |
| 12:20:12 | 596 | 3.684 | XLON | 620269824847430679 |
| 12:20:12 | 250 | 3.684 | XLON | 606196076011022562 |
| 12:20:12 | 372 | 3.684 | XLON | 606196076011022563 |
| 12:20:12 | 162 | 3.684 | XLON | 620269824847430691 |
| 12:20:12 | 110 | 3.684 | XLON | 620269824847430696 |
| 12:36:01 | 174 | 3.682 | XLON | 606196076011310295 |
| 12:37:05 | 618 | 3.678 | XLON | 606196076011327540 |
| 12:37:05 | 580 | 3.678 | XLON | 606196076011327545 |
| 12:47:01 | 29 | 3.68 | XLON | 620269824847916575 |
| 12:47:01 | 132 | 3.68 | XLON | 620269824847916576 |
| 12:48:11 | 51 | 3.68 | XLON | 606196076011527786 |
| 12:48:11 | 102 | 3.68 | XLON | 606196076011527784 |
| 12:49:06 | 161 | 3.672 | XLON | 606196076011544797 |
| 12:49:06 | 161 | 3.672 | XLON | 606196076011544798 |
| 12:49:06 | 161 | 3.672 | XLON | 606196076011544799 |
| 12:49:06 | 161 | 3.672 | XLON | 606196076011544800 |
| 12:49:06 | 161 | 3.672 | XLON | 620269824847953533 |
| 12:49:06 | 161 | 3.672 | XLON | 620269824847953534 |
| 12:49:06 | 248 | 3.672 | XLON | 620269824847953532 |
| 12:49:09 | 197 | 3.666 | XLON | 606196076011545854 |
| 12:54:24 | 157 | 3.66 | XLON | 606196076011649956 |
| 12:54:24 | 157 | 3.66 | XLON | 620269824848058732 |
| 12:54:24 | 157 | 3.66 | XLON | 620269824848058733 |
| 12:54:24 | 327 | 3.66 | XLON | 606196076011649955 |
| 13:01:34 | 26 | 3.656 | XLON | 620269824848217939 |
| 13:01:34 | 281 | 3.656 | XLON | 620269824848217937 |
| 13:01:34 | 288 | 3.656 | XLON | 606196076011808928 |
| 13:01:34 | 288 | 3.656 | XLON | 606196076011808929 |
| 13:37:32 | 15 | 3.676 | XLON | 620269824848982127 |
| 13:37:32 | 418 | 3.676 | XLON | 620269824848982128 |
| 13:37:32 | 437 | 3.676 | XLON | 606196076012572608 |
| 13:37:32 | 446 | 3.676 | XLON | 620269824848982126 |
| 13:37:32 | 494 | 3.676 | XLON | 606196076012572610 |
| 13:37:32 | 558 | 3.676 | XLON | 606196076012572609 |
| 13:37:32 | 557 | 3.676 | XLON | 620269824848982130 |
| 13:37:32 | 332 | 3.676 | XLON | 606196076012572616 |
| 13:37:35 | 242 | 3.676 | XLON | 620269824848983291 |
| 13:37:35 | 430 | 3.676 | XLON | 620269824848983292 |
| 13:37:35 | 440 | 3.676 | XLON | 606196076012573778 |
| 13:37:35 | 681 | 3.676 | XLON | 606196076012573777 |
| 13:37:57 | 325 | 3.676 | XLON | 606196076012582296 |
| 13:37:59 | 223 | 3.676 | XLON | 620269824848992454 |
| 13:37:59 | 351 | 3.676 | XLON | 606196076012582875 |
| 13:37:59 | 419 | 3.676 | XLON | 606196076012582883 |
| 13:43:12 | 49 | 3.684 | XLON | 620269824849103448 |
| 13:43:13 | 110 | 3.684 | XLON | 620269824849103521 |
| 13:43:41 | 146 | 3.68 | XLON | 606196076012703617 |
| 13:43:41 | 37 | 3.68 | XLON | 606196076012703672 |
| 13:44:53 | 284 | 3.68 | XLON | 620269824849136889 |
| 13:47:03 | 157 | 3.68 | XLON | 620269824849185145 |
| 13:48:02 | 298 | 3.68 | XLON | 620269824849203971 |
| 13:48:20 | 679 | 3.678 | XLON | 606196076012799378 |
| 13:48:20 | 524 | 3.678 | XLON | 606196076012799381 |
| 13:54:16 | 162 | 3.68 | XLON | 606196076012926647 |
| 13:54:54 | 162 | 3.68 | XLON | 620269824849351310 |
| 13:57:01 | 94 | 3.682 | XLON | 620269824849406488 |
| 13:57:01 | 116 | 3.682 | XLON | 620269824849406487 |
| 13:57:56 | 164 | 3.68 | XLON | 606196076013018411 |
| 13:59:35 | 296 | 3.68 | XLON | 606196076013057782 |
| 14:08:57 | 73 | 3.686 | XLON | 620269824849722853 |
| 14:08:57 | 114 | 3.686 | XLON | 620269824849722852 |
| 14:08:57 | 147 | 3.686 | XLON | 606196076013311267 |
| 14:08:57 | 172 | 3.686 | XLON | 606196076013311261 |
| 14:08:57 | 198 | 3.686 | XLON | 606196076013311265 |
| 14:08:57 | 223 | 3.686 | XLON | 620269824849722848 |
| 14:08:57 | 239 | 3.686 | XLON | 606196076013311268 |
| 14:08:57 | 262 | 3.686 | XLON | 620269824849722849 |
| 14:08:57 | 313 | 3.686 | XLON | 620269824849722854 |
| 14:08:57 | 500 | 3.686 | XLON | 606196076013311270 |
| 14:08:57 | 521 | 3.686 | XLON | 606196076013311263 |
| 14:08:57 | 612 | 3.686 | XLON | 606196076013311283 |
| 14:08:59 | 19 | 3.686 | XLON | 606196076013312593 |
| 14:08:59 | 184 | 3.686 | XLON | 606196076013312594 |
| 14:18:22 | 250 | 3.69 | XLON | 606196076013547736 |
| 14:18:22 | 50 | 3.69 | XLON | 606196076013547749 |
| 14:19:46 | 17 | 3.7 | XLON | 606196076013579675 |
| 14:19:46 | 21 | 3.7 | XLON | 620269824849991468 |
| 14:19:46 | 116 | 3.7 | XLON | 620269824849991469 |
| 14:20:09 | 169 | 3.7 | XLON | 620269824850004752 |
| 14:21:44 | 286 | 3.7 | XLON | 620269824850042281 |
| 14:22:30 | 174 | 3.708 | XLON | 606196076013654631 |
| 14:22:30 | 631 | 3.706 | XLON | 606196076013654632 |
| 14:22:32 | 250 | 3.706 | XLON | 606196076013655806 |
| 14:22:32 | 256 | 3.706 | XLON | 606196076013655807 |
| 14:24:30 | 129 | 3.704 | XLON | 606196076013712340 |
| 14:24:30 | 197 | 3.704 | XLON | 606196076013712339 |
| 14:24:30 | 200 | 3.704 | XLON | 606196076013712341 |
| 14:27:19 | 278 | 3.696 | XLON | 606196076013793019 |
| 14:27:19 | 394 | 3.696 | XLON | 620269824850205312 |
| 14:32:59 | 147 | 3.698 | XLON | 606196076014016083 |
| 14:34:00 | 250 | 3.698 | XLON | 606196076014052604 |
| 14:34:00 | 20 | 3.7 | XLON | 606196076014052624 |
| 14:35:32 | 582 | 3.708 | XLON | 606196076014109444 |
| 14:35:32 | 167 | 3.708 | XLON | 620269824850522079 |
| 14:35:32 | 516 | 3.708 | XLON | 606196076014109448 |
| 14:35:32 | 354 | 3.708 | XLON | 620269824850522083 |
| 14:39:58 | 145 | 3.728 | XLON | 620269824850832368 |
| 14:39:58 | 145 | 3.73 | XLON | 620269824850832365 |
| 14:39:58 | 320 | 3.73 | XLON | 620269824850832366 |
| 14:39:58 | 631 | 3.728 | XLON | 606196076014415468 |
| 14:39:58 | 243 | 3.728 | XLON | 606196076014415947 |
| 14:43:00 | 155 | 3.722 | XLON | 620269824850974775 |
| 14:43:00 | 163 | 3.722 | XLON | 606196076014557890 |
| 14:43:00 | 626 | 3.722 | XLON | 606196076014557889 |
| 14:43:00 | 89 | 3.722 | XLON | 606196076014558030 |
| 14:43:06 | 155 | 3.718 | XLON | 606196076014561360 |
| 14:45:12 | 160 | 3.724 | XLON | 606196076014637568 |
| 14:45:12 | 250 | 3.724 | XLON | 606196076014637567 |
| 14:45:12 | 140 | 3.724 | XLON | 606196076014637571 |
| 14:47:26 | 44 | 3.72 | XLON | 620269824851132009 |
| 14:50:41 | 230 | 3.73 | XLON | 620269824851234340 |
| 14:51:12 | 153 | 3.73 | XLON | 620269824851253176 |
| 14:52:25 | 302 | 3.73 | XLON | 606196076014877768 |
| 14:52:26 | 116 | 3.722 | XLON | 620269824851296520 |
| 14:52:26 | 415 | 3.722 | XLON | 620269824851296524 |
| 14:52:27 | 250 | 3.722 | XLON | 606196076014882680 |
| 14:52:27 | 388 | 3.722 | XLON | 606196076014882682 |
| 14:52:27 | 176 | 3.722 | XLON | 620269824851299848 |
| 14:57:14 | 153 | 3.728 | XLON | 606196076015093314 |
| 14:58:20 | 87 | 3.726 | XLON | 620269824851546032 |
| 14:58:20 | 178 | 3.726 | XLON | 620269824851546033 |
| 14:58:54 | 257 | 3.73 | XLON | 620269824851561140 |
| 15:00:00 | 292 | 3.73 | XLON | 606196076015187308 |
| 15:01:40 | 158 | 3.73 | XLON | 606196076015266307 |
| 15:01:41 | 390 | 3.728 | XLON | 620269824851684687 |
| 15:01:44 | 55 | 3.728 | XLON | 620269824851687030 |
| 15:01:44 | 523 | 3.728 | XLON | 620269824851687029 |
| 15:01:44 | 573 | 3.728 | XLON | 606196076015269733 |
| 15:01:44 | 54 | 3.728 | XLON | 620269824851687040 |
| 15:01:44 | 6 | 3.728 | XLON | 620269824851687081 |
| 15:06:49 | 175 | 3.728 | XLON | 606196076015446588 |
| 15:07:30 | 121 | 3.728 | XLON | 606196076015483165 |
| 15:07:31 | 140 | 3.73 | XLON | 620269824851901100 |
| 15:07:52 | 140 | 3.728 | XLON | 606196076015497036 |
| 15:07:55 | 81 | 3.726 | XLON | 620269824851915942 |
| 15:09:07 | 287 | 3.73 | XLON | 620269824851955734 |
| 15:09:51 | 237 | 3.73 | XLON | 620269824851976997 |
| 15:09:51 | 37 | 3.73 | XLON | 620269824851977002 |
| 15:10:37 | 150 | 3.728 | XLON | 620269824852006484 |
| 15:10:39 | 300 | 3.726 | XLON | 606196076015592092 |
| 15:10:39 | 550 | 3.726 | XLON | 620269824852009476 |
| 15:10:39 | 487 | 3.726 | XLON | 606196076015592132 |
| 15:14:13 | 164 | 3.724 | XLON | 606196076015709712 |
| 15:14:13 | 164 | 3.724 | XLON | 620269824852127019 |
| 15:14:13 | 189 | 3.724 | XLON | 606196076015709713 |
| 15:14:13 | 401 | 3.724 | XLON | 620269824852127017 |
| 15:14:14 | 164 | 3.722 | XLON | 606196076015710372 |
| 15:16:31 | 286 | 3.71 | XLON | 606196076015793668 |
| 15:16:31 | 399 | 3.71 | XLON | 620269824852210942 |
| 15:21:01 | 116 | 3.708 | XLON | 620269824852371645 |
| 15:21:01 | 167 | 3.708 | XLON | 620269824852371646 |
| 15:21:59 | 161 | 3.708 | XLON | 606196076015981777 |
| 15:22:54 | 177 | 3.708 | XLON | 606196076016018684 |
| 15:23:23 | 33 | 3.708 | XLON | 606196076016035366 |
| 15:23:25 | 223 | 3.708 | XLON | 606196076016036816 |
| 15:24:22 | 252 | 3.706 | XLON | 606196076016067859 |
| 15:25:08 | 40 | 3.706 | XLON | 606196076016091395 |
| 15:25:08 | 201 | 3.706 | XLON | 606196076016091396 |
| 15:25:08 | 225 | 3.706 | XLON | 620269824852508889 |
| 15:25:08 | 587 | 3.706 | XLON | 620269824852508890 |
| 15:25:08 | 633 | 3.706 | XLON | 606196076016091410 |
| 15:27:56 | 2 | 3.716 | XLON | 620269824852607977 |
| 15:27:56 | 156 | 3.716 | XLON | 620269824852607979 |
| 15:27:56 | 567 | 3.716 | XLON | 620269824852607978 |
| 15:29:41 | 427 | 3.716 | XLON | 620269824852665068 |
| 15:30:32 | 405 | 3.714 | XLON | 620269824852696174 |
| 15:32:44 | 282 | 3.702 | XLON | 606196076016348240 |
| 15:32:44 | 467 | 3.702 | XLON | 606196076016348239 |
| 15:32:44 | 132 | 3.702 | XLON | 620269824852766459 |
| 15:36:33 | 32 | 3.702 | XLON | 620269824852891500 |
| 15:36:33 | 59 | 3.702 | XLON | 620269824852891499 |
| 15:36:33 | 62 | 3.702 | XLON | 620269824852891498 |
| 15:38:08 | 298 | 3.7 | XLON | 620269824852945692 |
| 15:38:34 | 158 | 3.698 | XLON | 620269824852961794 |
| 15:39:34 | 200 | 3.698 | XLON | 606196076016575852 |
| 15:39:34 | 250 | 3.698 | XLON | 606196076016575851 |
| 15:39:35 | 209 | 3.698 | XLON | 606196076016576543 |
| 15:40:16 | 62 | 3.698 | XLON | 620269824853018976 |
| 15:40:16 | 31 | 3.698 | XLON | 606196076016600359 |
| 15:40:16 | 69 | 3.698 | XLON | 606196076016600358 |
| 15:41:06 | 63 | 3.696 | XLON | 606196076016628030 |
| 15:41:06 | 250 | 3.696 | XLON | 606196076016628029 |
| 15:41:20 | 382 | 3.694 | XLON | 606196076016635015 |
| 15:41:20 | 661 | 3.694 | XLON | 606196076016635019 |
| 15:41:20 | 393 | 3.694 | XLON | 620269824853053621 |
| 15:41:22 | 10 | 3.694 | XLON | 620269824853054591 |
| 15:45:58 | 24 | 3.696 | XLON | 606196076016809587 |
| 15:47:34 | 128 | 3.7 | XLON | 606196076016866268 |
| 15:47:34 | 152 | 3.7 | XLON | 606196076016866266 |
| 15:48:03 | 304 | 3.7 | XLON | 606196076016882676 |
| 15:48:03 | 304 | 3.698 | XLON | 606196076016882682 |
| 15:48:03 | 519 | 3.698 | XLON | 620269824853301578 |
| 15:48:05 | 34 | 3.704 | XLON | 606196076016884062 |
| 15:48:06 | 28 | 3.704 | XLON | 606196076016884216 |
| 15:48:13 | 102 | 3.704 | XLON | 606196076016889361 |
| 15:50:17 | 304 | 3.702 | XLON | 606196076016969424 |
| 15:50:17 | 514 | 3.702 | XLON | 606196076016969425 |
| 15:53:40 | 162 | 3.706 | XLON | 620269824853517478 |
| 15:54:47 | 277 | 3.706 | XLON | 620269824853556875 |
| 15:54:47 | 162 | 3.704 | XLON | 606196076017137467 |
| 15:54:47 | 163 | 3.704 | XLON | 620269824853556878 |
| 15:54:47 | 163 | 3.704 | XLON | 620269824853556879 |
| 15:54:47 | 451 | 3.704 | XLON | 606196076017137468 |
| 15:54:47 | 162 | 3.702 | XLON | 606196076017137658 |
| 15:54:47 | 162 | 3.702 | XLON | 606196076017137659 |
| 15:54:47 | 162 | 3.702 | XLON | 620269824853557040 |
| 15:56:38 | 28 | 3.704 | XLON | 606196076017208825 |
| 15:56:38 | 133 | 3.704 | XLON | 606196076017208826 |
| 15:56:38 | 161 | 3.704 | XLON | 620269824853628625 |
| 15:56:38 | 411 | 3.704 | XLON | 606196076017208824 |
| 16:00:11 | 280 | 3.708 | XLON | 620269824853755788 |
| 16:00:11 | 285 | 3.708 | XLON | 620269824853755789 |
| 16:00:11 | 436 | 3.708 | XLON | 606196076017335957 |
| 16:00:11 | 204 | 3.706 | XLON | 620269824853755824 |
| 16:00:11 | 77 | 3.706 | XLON | 620269824853757537 |
| 16:01:57 | 152 | 3.7 | XLON | 606196076017468593 |
| 16:01:57 | 2 | 3.7 | XLON | 606196076017468664 |
| 16:04:10 | 151 | 3.694 | XLON | 620269824853966167 |
| 16:04:40 | 25 | 3.702 | XLON | 606196076017562404 |
| 16:04:40 | 21 | 3.702 | XLON | 620269824853983104 |
| 16:04:40 | 116 | 3.702 | XLON | 620269824853983390 |
| 16:07:35 | 52 | 3.712 | XLON | 620269824854094251 |
| 16:07:35 | 201 | 3.712 | XLON | 620269824854094252 |
| 16:07:35 | 250 | 3.712 | XLON | 620269824854094250 |
| 16:07:35 | 451 | 3.712 | XLON | 606196076017673348 |
| 16:08:11 | 425 | 3.712 | XLON | 606196076017694707 |
| 16:08:11 | 207 | 3.712 | XLON | 620269824854115577 |
| 16:08:24 | 144 | 3.712 | XLON | 606196076017702334 |
| 16:09:01 | 253 | 3.712 | XLON | 620269824854146655 |
| 16:09:25 | 162 | 3.712 | XLON | 606196076017740056 |
| 16:10:02 | 283 | 3.712 | XLON | 620269824854181980 |
| 16:10:15 | 163 | 3.712 | XLON | 606196076017770890 |
| 16:10:52 | 294 | 3.712 | XLON | 606196076017795095 |
| 16:11:21 | 204 | 3.71 | XLON | 620269824854231929 |
| 16:11:21 | 82 | 3.71 | XLON | 606196076017811010 |
| 16:11:28 | 160 | 3.704 | XLON | 606196076017814387 |
| 16:11:28 | 160 | 3.704 | XLON | 606196076017814389 |
| 16:11:28 | 403 | 3.704 | XLON | 606196076017814390 |
| 16:11:28 | 274 | 3.704 | XLON | 606196076017814400 |
| 16:11:28 | 392 | 3.704 | XLON | 606196076017814401 |
| 16:11:28 | 128 | 3.704 | XLON | 620269824854235400 |
| 16:11:29 | 39 | 3.704 | XLON | 620269824854235935 |
| 16:15:10 | 155 | 3.706 | XLON | 606196076017952428 |
| 16:15:12 | 75 | 3.702 | XLON | 606196076017954469 |
| 16:15:12 | 108 | 3.702 | XLON | 620269824854375637 |
| 16:15:12 | 155 | 3.702 | XLON | 606196076017954471 |
| 16:15:12 | 163 | 3.702 | XLON | 606196076017954472 |
| 16:15:12 | 193 | 3.702 | XLON | 620269824854375636 |
| 16:15:12 | 539 | 3.702 | XLON | 606196076017954470 |
| 16:15:12 | 113 | 3.702 | XLON | 620269824854375638 |
| 16:15:12 | 156 | 3.702 | XLON | 606196076017954473 |
| 16:15:12 | 8 | 3.702 | XLON | 606196076017954478 |
| 16:15:12 | 87 | 3.702 | XLON | 606196076017954477 |
| 16:17:48 | 380 | 3.704 | XLON | 606196076018062419 |
| 16:17:48 | 498 | 3.704 | XLON | 620269824854483217 |
| 16:17:52 | 296 | 3.702 | XLON | 606196076018064681 |
| 16:19:48 | 287 | 3.696 | XLON | 606196076018148161 |
| 16:19:48 | 412 | 3.696 | XLON | 606196076018148160 |
| 16:21:16 | 19 | 3.684 | XLON | 606196076018229349 |
| 16:21:16 | 137 | 3.684 | XLON | 606196076018229348 |
| 16:21:16 | 156 | 3.684 | XLON | 606196076018229347 |
| 16:23:02 | 280 | 3.686 | XLON | 620269824854728880 |
| 16:23:02 | 281 | 3.686 | XLON | 606196076018307599 |
| 16:23:02 | 580 | 3.686 | XLON | 606196076018307597 |
| 16:23:02 | 353 | 3.686 | XLON | 606196076018307612 |
| 16:23:02 | 54 | 3.686 | XLON | 606196076018307887 |
| 16:23:14 | 281 | 3.672 | XLON | 606196076018333728 |
| 16:25:22 | 165 | 3.672 | XLON | 620269824854869302 |
| 16:25:22 | 235 | 3.672 | XLON | 620269824854869301 |
| 16:26:13 | 284 | 3.676 | XLON | 620269824854903685 |
| 16:26:20 | 39 | 3.674 | XLON | 620269824854908675 |
| 16:26:20 | 159 | 3.674 | XLON | 620269824854908673 |
| 16:26:20 | 413 | 3.674 | XLON | 620269824854908674 |
| 16:27:21 | 170 | 3.672 | XLON | 606196076018526675 |
| 16:28:19 | 142 | 3.668 | XLON | 606196076018569430 |
| 16:28:54 | 28 | 3.668 | XLON | 606196076018594411 |
| 16:29:58 | 126 | 3.682 | XLON | 620269824855080576 |
| 16:29:58 | 148 | 3.682 | XLON | 620269824855080577 |
| 16:29:58 | 144 | 3.682 | XLON | 606196076018658162 |
| 16:29:58 | 302 | 3.682 | XLON | 606196076018658163 |
| 16:29:59 | 138 | 3.708 | XLON | 606196076018658852 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
| The Watches of Switzerland Group |
|
| Anders Romberg, CFO | +44 (0) 207 317 4600 |
| Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
|
| |
|
|
|
| Headland |
|
| Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.