24 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 24 April 2025 |
| Number of ordinary shares purchased | 250,000 |
| Weighted average price paid (p) | 575.85 |
| Highest price paid (p) | 581.50 |
| Lowest price paid (p) | 571.50 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,583,750.
The total number of voting rights in Drax Group, excluding treasury shares as at 24 April 2025 is 357,009,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,610,758 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 575.88 | 236,798 |
| XLON | 575.67 | 7,435 |
| Aquis | 0.00 | 0 |
| BATE | 574.69 | 5,767 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:10:18 | 231 | 580.0 | CHIX | 00291054133TRLO0 |
| 08:10:18 | 226 | 580.0 | CHIX | 00291054134TRLO0 |
| 08:10:18 | 229 | 580.0 | CHIX | 00291054135TRLO0 |
| 08:10:22 | 3 | 581.0 | CHIX | 00291054155TRLO0 |
| 08:10:26 | 248 | 581.0 | CHIX | 00291054167TRLO0 |
| 08:10:33 | 38 | 581.0 | CHIX | 00291054262TRLO0 |
| 08:11:01 | 26 | 581.5 | CHIX | 00291054436TRLO0 |
| 08:11:01 | 108 | 581.5 | CHIX | 00291054437TRLO0 |
| 08:11:05 | 349 | 581.5 | CHIX | 00291054490TRLO0 |
| 08:11:05 | 197 | 581.0 | CHIX | 00291054491TRLO0 |
| 08:11:05 | 231 | 581.0 | CHIX | 00291054492TRLO0 |
| 08:11:05 | 237 | 581.0 | CHIX | 00291054493TRLO0 |
| 08:11:10 | 119 | 581.0 | CHIX | 00291054506TRLO0 |
| 08:11:10 | 288 | 581.0 | CHIX | 00291054507TRLO0 |
| 08:12:35 | 271 | 580.5 | CHIX | 00291055598TRLO0 |
| 08:12:35 | 227 | 580.5 | CHIX | 00291055599TRLO0 |
| 08:13:22 | 248 | 580.0 | CHIX | 00291055777TRLO0 |
| 08:13:22 | 225 | 580.0 | CHIX | 00291055778TRLO0 |
| 08:18:36 | 73 | 580.0 | CHIX | 00291057324TRLO0 |
| 08:18:36 | 151 | 580.0 | CHIX | 00291057325TRLO0 |
| 08:18:36 | 271 | 580.0 | CHIX | 00291057326TRLO0 |
| 08:18:36 | 243 | 580.0 | CHIX | 00291057327TRLO0 |
| 08:18:36 | 229 | 580.0 | CHIX | 00291057328TRLO0 |
| 08:18:38 | 35 | 580.0 | XLON | 00291057336TRLO0 |
| 08:18:38 | 70 | 580.0 | XLON | 00291057337TRLO0 |
| 08:18:38 | 148 | 580.0 | XLON | 00291057338TRLO0 |
| 08:18:38 | 93 | 579.5 | CHIX | 00291057335TRLO0 |
| 08:20:17 | 229 | 580.0 | CHIX | 00291057942TRLO0 |
| 08:20:17 | 242 | 580.0 | CHIX | 00291057943TRLO0 |
| 08:20:17 | 230 | 580.0 | CHIX | 00291057944TRLO0 |
| 08:20:17 | 237 | 580.0 | CHIX | 00291057945TRLO0 |
| 08:22:48 | 140 | 579.5 | CHIX | 00291058610TRLO0 |
| 08:22:48 | 722 | 579.5 | CHIX | 00291058611TRLO0 |
| 08:22:48 | 226 | 579.5 | CHIX | 00291058612TRLO0 |
| 08:23:24 | 612 | 579.0 | CHIX | 00291058831TRLO0 |
| 08:23:24 | 163 | 579.0 | CHIX | 00291058832TRLO0 |
| 08:23:24 | 318 | 579.0 | CHIX | 00291058833TRLO0 |
| 08:26:50 | 259 | 578.5 | CHIX | 00291060001TRLO0 |
| 08:26:50 | 242 | 578.5 | CHIX | 00291060002TRLO0 |
| 08:26:50 | 237 | 578.5 | CHIX | 00291060003TRLO0 |
| 08:44:59 | 74 | 580.0 | CHIX | 00291065221TRLO0 |
| 08:44:59 | 881 | 580.0 | CHIX | 00291065222TRLO0 |
| 08:44:59 | 959 | 580.0 | CHIX | 00291065223TRLO0 |
| 08:44:59 | 1,520 | 580.0 | CHIX | 00291065224TRLO0 |
| 08:44:59 | 703 | 580.0 | CHIX | 00291065225TRLO0 |
| 08:44:59 | 1,015 | 580.0 | CHIX | 00291065226TRLO0 |
| 08:44:59 | 141 | 579.5 | CHIX | 00291065227TRLO0 |
| 08:44:59 | 328 | 579.5 | CHIX | 00291065228TRLO0 |
| 08:44:59 | 488 | 579.5 | CHIX | 00291065229TRLO0 |
| 08:44:59 | 703 | 579.5 | CHIX | 00291065230TRLO0 |
| 08:44:59 | 482 | 579.5 | CHIX | 00291065231TRLO0 |
| 08:44:59 | 699 | 579.5 | CHIX | 00291065232TRLO0 |
| 08:44:59 | 455 | 579.5 | CHIX | 00291065233TRLO0 |
| 08:48:53 | 230 | 579.0 | CHIX | 00291066345TRLO0 |
| 08:48:53 | 22 | 579.0 | CHIX | 00291066346TRLO0 |
| 08:49:03 | 100 | 579.0 | CHIX | 00291066377TRLO0 |
| 08:49:08 | 121 | 579.0 | CHIX | 00291066395TRLO0 |
| 08:49:08 | 11 | 579.0 | CHIX | 00291066396TRLO0 |
| 08:49:19 | 116 | 579.0 | CHIX | 00291066423TRLO0 |
| 08:49:22 | 98 | 579.0 | CHIX | 00291066445TRLO0 |
| 08:50:22 | 170 | 579.0 | CHIX | 00291066699TRLO0 |
| 08:50:22 | 57 | 579.0 | CHIX | 00291066701TRLO0 |
| 08:50:22 | 150 | 579.0 | CHIX | 00291066702TRLO0 |
| 08:50:27 | 81 | 579.0 | CHIX | 00291066729TRLO0 |
| 08:50:30 | 105 | 579.0 | CHIX | 00291066751TRLO0 |
| 08:50:35 | 147 | 579.0 | CHIX | 00291066774TRLO0 |
| 08:50:35 | 28 | 579.0 | CHIX | 00291066775TRLO0 |
| 08:50:38 | 210 | 579.0 | CHIX | 00291066780TRLO0 |
| 08:50:38 | 115 | 579.0 | CHIX | 00291066781TRLO0 |
| 08:50:43 | 110 | 579.0 | CHIX | 00291066795TRLO0 |
| 08:50:43 | 90 | 578.5 | CHIX | 00291066796TRLO0 |
| 08:50:43 | 153 | 578.5 | CHIX | 00291066797TRLO0 |
| 08:50:43 | 233 | 578.5 | CHIX | 00291066798TRLO0 |
| 08:50:43 | 252 | 578.5 | CHIX | 00291066799TRLO0 |
| 08:50:43 | 231 | 578.5 | CHIX | 00291066800TRLO0 |
| 08:50:47 | 225 | 577.5 | CHIX | 00291066835TRLO0 |
| 08:50:47 | 272 | 577.5 | CHIX | 00291066836TRLO0 |
| 08:55:09 | 29 | 575.5 | CHIX | 00291067817TRLO0 |
| 08:55:29 | 204 | 575.5 | CHIX | 00291067904TRLO0 |
| 08:55:29 | 172 | 575.5 | CHIX | 00291067905TRLO0 |
| 08:55:33 | 55 | 575.5 | CHIX | 00291067933TRLO0 |
| 08:55:33 | 30 | 575.5 | CHIX | 00291067934TRLO0 |
| 08:55:33 | 246 | 575.5 | BATE | 00291067936TRLO0 |
| 08:55:33 | 205 | 575.5 | CHIX | 00291067937TRLO0 |
| 08:55:33 | 232 | 575.5 | CHIX | 00291067938TRLO0 |
| 08:55:33 | 232 | 575.5 | CHIX | 00291067939TRLO0 |
| 08:55:33 | 236 | 575.5 | CHIX | 00291067940TRLO0 |
| 08:55:33 | 238 | 575.5 | CHIX | 00291067941TRLO0 |
| 08:55:33 | 242 | 575.5 | CHIX | 00291067942TRLO0 |
| 09:03:01 | 532 | 575.5 | CHIX | 00291070053TRLO0 |
| 09:03:01 | 230 | 575.5 | CHIX | 00291070054TRLO0 |
| 09:03:01 | 359 | 575.0 | CHIX | 00291070055TRLO0 |
| 09:03:01 | 473 | 575.0 | CHIX | 00291070056TRLO0 |
| 09:03:01 | 1,168 | 575.0 | CHIX | 00291070057TRLO0 |
| 09:03:01 | 253 | 575.0 | CHIX | 00291070058TRLO0 |
| 09:03:01 | 238 | 575.0 | CHIX | 00291070059TRLO0 |
| 09:03:01 | 229 | 575.0 | CHIX | 00291070060TRLO0 |
| 09:03:01 | 258 | 575.0 | CHIX | 00291070061TRLO0 |
| 09:03:01 | 234 | 575.0 | CHIX | 00291070062TRLO0 |
| 09:03:01 | 314 | 575.0 | CHIX | 00291070065TRLO0 |
| 09:03:01 | 100 | 575.0 | CHIX | 00291070066TRLO0 |
| 09:16:46 | 275 | 574.5 | CHIX | 00291073655TRLO0 |
| 09:16:46 | 94 | 574.5 | CHIX | 00291073656TRLO0 |
| 09:16:46 | 103 | 574.5 | CHIX | 00291073657TRLO0 |
| 09:16:46 | 14 | 574.5 | CHIX | 00291073658TRLO0 |
| 09:16:46 | 29 | 574.5 | CHIX | 00291073659TRLO0 |
| 09:16:46 | 88 | 574.5 | XLON | 00291073660TRLO0 |
| 09:16:46 | 242 | 574.5 | XLON | 00291073661TRLO0 |
| 09:16:46 | 1,136 | 574.0 | CHIX | 00291073647TRLO0 |
| 09:16:46 | 477 | 574.0 | BATE | 00291073648TRLO0 |
| 09:16:46 | 243 | 574.0 | CHIX | 00291073649TRLO0 |
| 09:16:46 | 479 | 574.0 | CHIX | 00291073650TRLO0 |
| 09:16:46 | 490 | 574.0 | CHIX | 00291073651TRLO0 |
| 09:16:46 | 501 | 574.0 | CHIX | 00291073652TRLO0 |
| 09:16:46 | 464 | 574.0 | CHIX | 00291073653TRLO0 |
| 09:16:46 | 473 | 574.0 | CHIX | 00291073654TRLO0 |
| 09:16:51 | 270 | 574.5 | CHIX | 00291073669TRLO0 |
| 09:16:51 | 819 | 574.5 | CHIX | 00291073670TRLO0 |
| 09:16:51 | 175 | 574.5 | CHIX | 00291073671TRLO0 |
| 09:18:07 | 1,111 | 573.5 | CHIX | 00291073963TRLO0 |
| 09:18:07 | 224 | 573.5 | CHIX | 00291073964TRLO0 |
| 09:21:16 | 280 | 573.0 | CHIX | 00291074559TRLO0 |
| 09:21:16 | 385 | 573.0 | CHIX | 00291074560TRLO0 |
| 09:21:16 | 228 | 573.0 | CHIX | 00291074561TRLO0 |
| 09:26:07 | 700 | 572.5 | CHIX | 00291075475TRLO0 |
| 09:26:07 | 260 | 572.5 | CHIX | 00291075476TRLO0 |
| 09:26:07 | 231 | 572.5 | CHIX | 00291075477TRLO0 |
| 09:26:07 | 245 | 572.5 | CHIX | 00291075478TRLO0 |
| 09:26:07 | 233 | 572.5 | CHIX | 00291075479TRLO0 |
| 09:26:07 | 231 | 572.5 | CHIX | 00291075480TRLO0 |
| 09:26:07 | 234 | 572.5 | CHIX | 00291075481TRLO0 |
| 09:30:09 | 29 | 571.5 | BATE | 00291076378TRLO0 |
| 09:31:50 | 20 | 571.5 | BATE | 00291076664TRLO0 |
| 09:33:27 | 19 | 571.5 | BATE | 00291077045TRLO0 |
| 09:53:03 | 1,232 | 574.0 | CHIX | 00291081639TRLO0 |
| 09:53:03 | 136 | 574.0 | BATE | 00291081640TRLO0 |
| 09:53:03 | 427 | 574.0 | BATE | 00291081641TRLO0 |
| 09:53:03 | 145 | 574.0 | CHIX | 00291081642TRLO0 |
| 09:53:03 | 1,958 | 574.0 | CHIX | 00291081643TRLO0 |
| 09:53:03 | 22 | 574.0 | CHIX | 00291081644TRLO0 |
| 09:53:03 | 1,188 | 574.0 | CHIX | 00291081645TRLO0 |
| 09:53:03 | 969 | 574.0 | CHIX | 00291081646TRLO0 |
| 09:53:03 | 712 | 574.0 | CHIX | 00291081647TRLO0 |
| 09:53:03 | 2,775 | 574.0 | CHIX | 00291081648TRLO0 |
| 09:53:03 | 1,731 | 574.0 | CHIX | 00291081649TRLO0 |
| 09:53:03 | 1,027 | 574.0 | CHIX | 00291081650TRLO0 |
| 09:53:03 | 1,506 | 574.0 | CHIX | 00291081651TRLO0 |
| 09:53:07 | 260 | 573.5 | CHIX | 00291081662TRLO0 |
| 09:53:07 | 239 | 573.5 | CHIX | 00291081663TRLO0 |
| 09:53:37 | 263 | 573.0 | CHIX | 00291081720TRLO0 |
| 09:53:37 | 29 | 573.0 | CHIX | 00291081721TRLO0 |
| 09:53:37 | 209 | 573.0 | CHIX | 00291081722TRLO0 |
| 10:08:28 | 5 | 573.5 | BATE | 00291084825TRLO0 |
| 10:12:08 | 508 | 573.5 | CHIX | 00291085637TRLO0 |
| 10:12:08 | 251 | 573.5 | BATE | 00291085638TRLO0 |
| 10:12:08 | 473 | 573.5 | CHIX | 00291085639TRLO0 |
| 10:12:08 | 723 | 573.5 | CHIX | 00291085640TRLO0 |
| 10:12:08 | 723 | 573.5 | CHIX | 00291085641TRLO0 |
| 10:12:08 | 736 | 573.5 | CHIX | 00291085642TRLO0 |
| 10:12:08 | 137 | 573.5 | CHIX | 00291085643TRLO0 |
| 10:12:08 | 595 | 573.5 | CHIX | 00291085644TRLO0 |
| 10:12:08 | 701 | 573.5 | CHIX | 00291085645TRLO0 |
| 10:12:08 | 990 | 573.5 | CHIX | 00291085646TRLO0 |
| 10:12:08 | 100 | 573.5 | BATE | 00291085647TRLO0 |
| 10:12:08 | 107 | 573.5 | BATE | 00291085648TRLO0 |
| 10:12:08 | 294 | 573.5 | XLON | 00291085649TRLO0 |
| 10:12:08 | 200 | 573.5 | XLON | 00291085650TRLO0 |
| 10:12:11 | 2,294 | 573.0 | CHIX | 00291085652TRLO0 |
| 10:12:37 | 1,268 | 573.0 | CHIX | 00291085708TRLO0 |
| 10:12:37 | 32 | 573.0 | CHIX | 00291085709TRLO0 |
| 10:12:37 | 234 | 573.0 | CHIX | 00291085710TRLO0 |
| 10:24:07 | 229 | 572.5 | CHIX | 00291087904TRLO0 |
| 10:24:07 | 250 | 572.5 | CHIX | 00291087905TRLO0 |
| 10:24:07 | 235 | 572.5 | CHIX | 00291087906TRLO0 |
| 10:24:07 | 242 | 572.5 | CHIX | 00291087907TRLO0 |
| 10:24:07 | 236 | 572.5 | CHIX | 00291087908TRLO0 |
| 10:24:07 | 246 | 572.5 | CHIX | 00291087909TRLO0 |
| 10:24:07 | 235 | 572.5 | CHIX | 00291087910TRLO0 |
| 10:24:07 | 454 | 572.5 | CHIX | 00291087911TRLO0 |
| 10:24:07 | 42 | 572.5 | CHIX | 00291087912TRLO0 |
| 10:24:07 | 250 | 572.5 | CHIX | 00291087913TRLO0 |
| 10:24:07 | 487 | 572.5 | CHIX | 00291087914TRLO0 |
| 10:47:10 | 389 | 573.0 | CHIX | 00291092504TRLO0 |
| 10:47:10 | 556 | 573.0 | CHIX | 00291092505TRLO0 |
| 10:47:10 | 1,112 | 573.0 | CHIX | 00291092506TRLO0 |
| 10:47:11 | 26 | 573.0 | CHIX | 00291092508TRLO0 |
| 10:47:17 | 436 | 573.0 | CHIX | 00291092556TRLO0 |
| 10:47:17 | 217 | 573.0 | CHIX | 00291092557TRLO0 |
| 10:47:17 | 260 | 573.0 | CHIX | 00291092558TRLO0 |
| 10:50:03 | 490 | 573.5 | CHIX | 00291093073TRLO0 |
| 10:50:03 | 489 | 573.5 | CHIX | 00291093074TRLO0 |
| 10:50:03 | 706 | 573.5 | CHIX | 00291093075TRLO0 |
| 10:50:03 | 723 | 573.5 | CHIX | 00291093076TRLO0 |
| 11:11:03 | 725 | 574.5 | BATE | 00291097882TRLO0 |
| 11:11:03 | 490 | 574.5 | CHIX | 00291097883TRLO0 |
| 11:11:03 | 4,694 | 574.5 | CHIX | 00291097884TRLO0 |
| 11:11:03 | 2,177 | 574.5 | CHIX | 00291097885TRLO0 |
| 11:23:33 | 727 | 574.0 | BATE | 00291100570TRLO0 |
| 11:23:33 | 91 | 574.0 | BATE | 00291100571TRLO0 |
| 11:23:33 | 243 | 574.0 | XLON | 00291100572TRLO0 |
| 11:23:33 | 254 | 574.0 | XLON | 00291100573TRLO0 |
| 11:23:33 | 242 | 574.0 | XLON | 00291100574TRLO0 |
| 11:27:19 | 3,385 | 574.5 | CHIX | 00291101189TRLO0 |
| 11:27:19 | 410 | 574.5 | BATE | 00291101190TRLO0 |
| 11:27:19 | 249 | 574.5 | BATE | 00291101191TRLO0 |
| 11:27:19 | 2,012 | 574.5 | CHIX | 00291101192TRLO0 |
| 11:27:19 | 235 | 574.5 | CHIX | 00291101193TRLO0 |
| 11:27:19 | 7,650 | 574.5 | CHIX | 00291101194TRLO0 |
| 11:27:19 | 1,418 | 574.5 | CHIX | 00291101195TRLO0 |
| 11:27:19 | 3,764 | 574.5 | CHIX | 00291101196TRLO0 |
| 11:29:32 | 2,023 | 574.0 | CHIX | 00291101637TRLO0 |
| 11:29:32 | 1,524 | 574.0 | CHIX | 00291101638TRLO0 |
| 11:29:32 | 271 | 574.0 | CHIX | 00291101639TRLO0 |
| 11:29:32 | 231 | 574.0 | CHIX | 00291101640TRLO0 |
| 11:29:32 | 231 | 574.0 | CHIX | 00291101641TRLO0 |
| 11:29:32 | 8 | 574.0 | BATE | 00291101642TRLO0 |
| 11:30:01 | 167 | 574.0 | CHIX | 00291101767TRLO0 |
| 11:36:01 | 238 | 574.5 | CHIX | 00291103059TRLO0 |
| 11:36:01 | 233 | 574.5 | CHIX | 00291103060TRLO0 |
| 11:36:01 | 236 | 574.5 | CHIX | 00291103061TRLO0 |
| 11:36:01 | 232 | 574.5 | CHIX | 00291103062TRLO0 |
| 11:36:01 | 224 | 574.5 | CHIX | 00291103063TRLO0 |
| 11:36:01 | 5 | 574.5 | CHIX | 00291103064TRLO0 |
| 11:36:01 | 63 | 574.5 | CHIX | 00291103065TRLO0 |
| 11:36:01 | 1 | 574.5 | CHIX | 00291103066TRLO0 |
| 11:36:01 | 7 | 574.5 | CHIX | 00291103067TRLO0 |
| 11:36:01 | 5 | 574.5 | CHIX | 00291103068TRLO0 |
| 11:36:01 | 1 | 574.5 | CHIX | 00291103069TRLO0 |
| 11:36:01 | 46 | 574.5 | CHIX | 00291103077TRLO0 |
| 11:36:01 | 41 | 574.5 | CHIX | 00291103078TRLO0 |
| 11:36:01 | 3 | 574.5 | CHIX | 00291103079TRLO0 |
| 11:36:01 | 10 | 574.5 | CHIX | 00291103080TRLO0 |
| 11:36:01 | 3 | 574.5 | CHIX | 00291103081TRLO0 |
| 11:36:03 | 62 | 574.5 | CHIX | 00291103098TRLO0 |
| 11:36:03 | 5 | 574.5 | CHIX | 00291103099TRLO0 |
| 11:36:04 | 476 | 574.5 | CHIX | 00291103101TRLO0 |
| 11:36:04 | 244 | 574.5 | CHIX | 00291103102TRLO0 |
| 11:36:04 | 459 | 574.5 | CHIX | 00291103103TRLO0 |
| 11:36:04 | 45 | 574.5 | CHIX | 00291103104TRLO0 |
| 11:36:04 | 90 | 574.5 | CHIX | 00291103105TRLO0 |
| 11:37:46 | 37 | 574.5 | CHIX | 00291103427TRLO0 |
| 11:37:46 | 302 | 574.5 | CHIX | 00291103428TRLO0 |
| 11:37:46 | 114 | 574.5 | CHIX | 00291103429TRLO0 |
| 11:38:02 | 37 | 574.5 | CHIX | 00291103470TRLO0 |
| 11:38:24 | 1 | 574.5 | CHIX | 00291103533TRLO0 |
| 11:39:05 | 1 | 574.5 | CHIX | 00291103692TRLO0 |
| 11:39:51 | 1 | 574.5 | CHIX | 00291103751TRLO0 |
| 11:39:51 | 1 | 574.5 | CHIX | 00291103752TRLO0 |
| 11:39:51 | 1 | 574.5 | CHIX | 00291103753TRLO0 |
| 11:39:56 | 92 | 574.5 | CHIX | 00291103767TRLO0 |
| 11:48:53 | 68 | 574.5 | CHIX | 00291105334TRLO0 |
| 12:31:12 | 120 | 575.5 | CHIX | 00291113411TRLO0 |
| 12:38:09 | 65 | 575.5 | CHIX | 00291114720TRLO0 |
| 12:39:11 | 593 | 576.5 | CHIX | 00291115376TRLO0 |
| 12:39:11 | 2,244 | 576.5 | CHIX | 00291115403TRLO0 |
| 12:39:11 | 2,044 | 576.5 | CHIX | 00291115404TRLO0 |
| 12:39:11 | 4,500 | 576.5 | CHIX | 00291115406TRLO0 |
| 12:39:11 | 202 | 576.5 | CHIX | 00291115408TRLO0 |
| 12:39:48 | 319 | 576.0 | CHIX | 00291115795TRLO0 |
| 12:39:48 | 8,841 | 576.0 | CHIX | 00291115796TRLO0 |
| 12:39:48 | 5,434 | 576.0 | CHIX | 00291115797TRLO0 |
| 12:39:48 | 181 | 576.0 | CHIX | 00291115798TRLO0 |
| 12:39:48 | 828 | 576.0 | CHIX | 00291115799TRLO0 |
| 12:40:02 | 2,717 | 576.0 | CHIX | 00291115836TRLO0 |
| 12:40:02 | 240 | 576.0 | BATE | 00291115837TRLO0 |
| 12:40:02 | 720 | 576.0 | CHIX | 00291115838TRLO0 |
| 12:40:10 | 656 | 575.5 | CHIX | 00291115916TRLO0 |
| 12:40:10 | 346 | 575.5 | CHIX | 00291115917TRLO0 |
| 12:40:50 | 233 | 575.5 | XLON | 00291116044TRLO0 |
| 12:47:23 | 28 | 576.0 | CHIX | 00291117522TRLO0 |
| 12:50:02 | 556 | 576.0 | CHIX | 00291117942TRLO0 |
| 12:50:02 | 1,014 | 576.0 | CHIX | 00291117943TRLO0 |
| 12:53:42 | 371 | 576.0 | XLON | 00291118561TRLO0 |
| 12:55:23 | 36 | 576.0 | BATE | 00291118843TRLO0 |
| 13:05:00 | 211 | 576.0 | BATE | 00291120649TRLO0 |
| 13:05:00 | 242 | 576.0 | CHIX | 00291120650TRLO0 |
| 13:05:00 | 496 | 576.0 | CHIX | 00291120651TRLO0 |
| 13:05:00 | 466 | 576.0 | CHIX | 00291120652TRLO0 |
| 13:05:00 | 466 | 576.0 | CHIX | 00291120653TRLO0 |
| 13:05:00 | 1,166 | 576.0 | CHIX | 00291120654TRLO0 |
| 13:05:00 | 949 | 576.0 | CHIX | 00291120655TRLO0 |
| 13:05:00 | 939 | 576.0 | CHIX | 00291120656TRLO0 |
| 13:05:00 | 976 | 576.0 | CHIX | 00291120657TRLO0 |
| 13:05:00 | 633 | 576.0 | CHIX | 00291120658TRLO0 |
| 13:16:55 | 465 | 576.0 | XLON | 00291123275TRLO0 |
| 13:17:55 | 456 | 576.0 | XLON | 00291123538TRLO0 |
| 13:21:45 | 710 | 576.5 | BATE | 00291124350TRLO0 |
| 13:21:45 | 5,040 | 576.5 | CHIX | 00291124351TRLO0 |
| 13:21:45 | 2,938 | 576.5 | CHIX | 00291124352TRLO0 |
| 13:21:45 | 579 | 576.5 | XLON | 00291124353TRLO0 |
| 13:21:45 | 163 | 576.5 | XLON | 00291124354TRLO0 |
| 13:24:01 | 331 | 576.0 | CHIX | 00291124890TRLO0 |
| 13:27:11 | 407 | 576.0 | CHIX | 00291125566TRLO0 |
| 13:33:33 | 48 | 576.0 | BATE | 00291127067TRLO0 |
| 13:33:33 | 229 | 576.0 | XLON | 00291127068TRLO0 |
| 13:33:33 | 242 | 576.0 | XLON | 00291127069TRLO0 |
| 13:33:33 | 245 | 576.0 | XLON | 00291127070TRLO0 |
| 13:33:33 | 242 | 576.0 | XLON | 00291127071TRLO0 |
| 13:43:31 | 6 | 577.0 | CHIX | 00291129307TRLO0 |
| 13:43:31 | 2,647 | 577.0 | CHIX | 00291129308TRLO0 |
| 13:43:31 | 1,391 | 577.0 | CHIX | 00291129309TRLO0 |
| 13:43:31 | 961 | 577.0 | CHIX | 00291129310TRLO0 |
| 13:43:31 | 968 | 577.0 | CHIX | 00291129311TRLO0 |
| 13:43:31 | 709 | 577.0 | CHIX | 00291129312TRLO0 |
| 13:43:35 | 696 | 576.5 | CHIX | 00291129328TRLO0 |
| 13:43:35 | 58 | 576.5 | CHIX | 00291129329TRLO0 |
| 13:45:07 | 552 | 576.5 | CHIX | 00291129644TRLO0 |
| 13:45:07 | 2,508 | 576.5 | CHIX | 00291129645TRLO0 |
| 13:45:07 | 274 | 576.5 | CHIX | 00291129646TRLO0 |
| 13:45:07 | 1,933 | 576.5 | CHIX | 00291129647TRLO0 |
| 13:45:07 | 414 | 576.5 | CHIX | 00291129648TRLO0 |
| 13:45:07 | 226 | 576.5 | CHIX | 00291129649TRLO0 |
| 13:45:07 | 229 | 576.5 | CHIX | 00291129650TRLO0 |
| 13:45:07 | 241 | 576.5 | XLON | 00291129651TRLO0 |
| 13:45:07 | 244 | 576.5 | XLON | 00291129652TRLO0 |
| 13:47:44 | 229 | 575.5 | CHIX | 00291130327TRLO0 |
| 13:47:44 | 220 | 575.5 | CHIX | 00291130328TRLO0 |
| 13:59:46 | 235 | 576.0 | CHIX | 00291133202TRLO0 |
| 13:59:46 | 237 | 576.0 | CHIX | 00291133203TRLO0 |
| 13:59:46 | 478 | 576.0 | CHIX | 00291133204TRLO0 |
| 13:59:46 | 230 | 576.0 | CHIX | 00291133205TRLO0 |
| 13:59:46 | 485 | 576.0 | CHIX | 00291133206TRLO0 |
| 13:59:46 | 486 | 576.0 | CHIX | 00291133207TRLO0 |
| 13:59:46 | 502 | 576.0 | CHIX | 00291133208TRLO0 |
| 13:59:46 | 477 | 576.0 | CHIX | 00291133209TRLO0 |
| 13:59:46 | 259 | 576.0 | CHIX | 00291133210TRLO0 |
| 13:59:46 | 455 | 576.0 | CHIX | 00291133211TRLO0 |
| 14:00:17 | 1,261 | 575.5 | CHIX | 00291133428TRLO0 |
| 14:27:00 | 4,240 | 576.5 | CHIX | 00291140228TRLO0 |
| 14:27:00 | 207 | 576.5 | CHIX | 00291140229TRLO0 |
| 14:27:00 | 2,415 | 576.5 | CHIX | 00291140230TRLO0 |
| 14:27:00 | 743 | 576.5 | CHIX | 00291140231TRLO0 |
| 14:27:00 | 699 | 576.5 | CHIX | 00291140232TRLO0 |
| 14:27:00 | 719 | 576.5 | CHIX | 00291140233TRLO0 |
| 14:27:00 | 719 | 576.5 | CHIX | 00291140234TRLO0 |
| 14:27:00 | 725 | 576.5 | CHIX | 00291140235TRLO0 |
| 14:27:00 | 2,837 | 576.5 | CHIX | 00291140236TRLO0 |
| 14:27:00 | 3,000 | 576.5 | CHIX | 00291140237TRLO0 |
| 14:27:00 | 708 | 576.5 | XLON | 00291140238TRLO0 |
| 14:31:25 | 272 | 575.5 | CHIX | 00291142038TRLO0 |
| 14:31:25 | 301 | 575.5 | CHIX | 00291142039TRLO0 |
| 14:31:25 | 228 | 575.5 | CHIX | 00291142040TRLO0 |
| 14:31:25 | 266 | 575.5 | CHIX | 00291142041TRLO0 |
| 14:31:25 | 243 | 575.5 | CHIX | 00291142042TRLO0 |
| 14:31:25 | 241 | 575.5 | CHIX | 00291142043TRLO0 |
| 14:31:25 | 258 | 575.5 | CHIX | 00291142044TRLO0 |
| 14:31:25 | 234 | 575.5 | CHIX | 00291142045TRLO0 |
| 14:31:25 | 228 | 575.5 | CHIX | 00291142046TRLO0 |
| 14:31:25 | 235 | 575.5 | CHIX | 00291142047TRLO0 |
| 14:34:06 | 232 | 575.0 | BATE | 00291143331TRLO0 |
| 14:34:06 | 111 | 575.0 | CHIX | 00291143333TRLO0 |
| 14:34:06 | 232 | 575.0 | XLON | 00291143334TRLO0 |
| 14:34:06 | 237 | 575.0 | XLON | 00291143335TRLO0 |
| 14:34:10 | 4 | 575.0 | CHIX | 00291143381TRLO0 |
| 14:38:28 | 39 | 575.0 | XLON | 00291145280TRLO0 |
| 14:39:14 | 610 | 575.0 | CHIX | 00291145594TRLO0 |
| 14:39:14 | 263 | 575.0 | BATE | 00291145595TRLO0 |
| 14:39:14 | 219 | 575.0 | CHIX | 00291145596TRLO0 |
| 14:39:14 | 384 | 575.0 | CHIX | 00291145597TRLO0 |
| 14:39:14 | 36 | 575.0 | CHIX | 00291145598TRLO0 |
| 14:39:14 | 205 | 575.0 | XLON | 00291145599TRLO0 |
| 14:39:14 | 255 | 575.0 | XLON | 00291145600TRLO0 |
| 14:39:14 | 425 | 575.0 | CHIX | 00291145601TRLO0 |
| 14:39:14 | 240 | 575.0 | CHIX | 00291145602TRLO0 |
| 14:39:14 | 244 | 575.0 | CHIX | 00291145603TRLO0 |
| 14:39:14 | 248 | 575.0 | CHIX | 00291145604TRLO0 |
| 14:39:14 | 237 | 575.0 | CHIX | 00291145605TRLO0 |
| 14:39:14 | 244 | 575.0 | CHIX | 00291145606TRLO0 |
| 14:39:20 | 1,648 | 574.5 | CHIX | 00291145688TRLO0 |
| 14:39:20 | 687 | 574.5 | CHIX | 00291145689TRLO0 |
| 14:39:20 | 921 | 574.5 | CHIX | 00291145690TRLO0 |
| 14:39:20 | 2 | 574.5 | CHIX | 00291145691TRLO0 |
| 14:46:40 | 252 | 576.0 | CHIX | 00291148713TRLO0 |
| 14:46:40 | 250 | 576.0 | CHIX | 00291148714TRLO0 |
| 14:46:48 | 235 | 576.0 | CHIX | 00291148779TRLO0 |
| 14:46:48 | 239 | 576.0 | CHIX | 00291148780TRLO0 |
| 14:47:04 | 245 | 576.0 | CHIX | 00291149016TRLO0 |
| 14:47:04 | 242 | 576.0 | CHIX | 00291149017TRLO0 |
| 14:47:10 | 575 | 576.0 | CHIX | 00291149043TRLO0 |
| 14:47:27 | 558 | 576.0 | CHIX | 00291149157TRLO0 |
| 14:47:27 | 255 | 576.0 | CHIX | 00291149158TRLO0 |
| 14:47:27 | 232 | 576.0 | CHIX | 00291149159TRLO0 |
| 14:47:27 | 243 | 576.0 | CHIX | 00291149160TRLO0 |
| 14:47:43 | 996 | 576.0 | CHIX | 00291149222TRLO0 |
| 14:47:43 | 199 | 576.0 | CHIX | 00291149223TRLO0 |
| 14:48:28 | 28 | 576.0 | CHIX | 00291149536TRLO0 |
| 14:48:57 | 18 | 576.0 | CHIX | 00291149753TRLO0 |
| 14:48:57 | 260 | 576.0 | CHIX | 00291149754TRLO0 |
| 14:48:57 | 100 | 576.0 | CHIX | 00291149755TRLO0 |
| 14:49:52 | 146 | 576.0 | CHIX | 00291149983TRLO0 |
| 14:54:08 | 256 | 576.0 | CHIX | 00291151553TRLO0 |
| 14:54:08 | 31 | 576.0 | CHIX | 00291151554TRLO0 |
| 14:54:24 | 225 | 576.0 | CHIX | 00291151665TRLO0 |
| 14:54:24 | 241 | 576.0 | CHIX | 00291151666TRLO0 |
| 14:54:24 | 242 | 576.0 | CHIX | 00291151668TRLO0 |
| 14:54:24 | 231 | 576.0 | CHIX | 00291151669TRLO0 |
| 14:54:24 | 241 | 576.0 | CHIX | 00291151670TRLO0 |
| 14:54:24 | 244 | 576.0 | CHIX | 00291151671TRLO0 |
| 14:54:24 | 248 | 576.0 | CHIX | 00291151672TRLO0 |
| 14:54:24 | 232 | 576.0 | CHIX | 00291151673TRLO0 |
| 14:54:24 | 243 | 576.0 | CHIX | 00291151674TRLO0 |
| 14:54:24 | 605 | 576.0 | CHIX | 00291151675TRLO0 |
| 14:55:05 | 247 | 576.0 | CHIX | 00291151934TRLO0 |
| 14:55:05 | 814 | 576.0 | CHIX | 00291151935TRLO0 |
| 14:55:42 | 243 | 576.0 | CHIX | 00291152337TRLO0 |
| 14:55:42 | 268 | 576.0 | CHIX | 00291152338TRLO0 |
| 14:56:24 | 242 | 576.0 | CHIX | 00291152587TRLO0 |
| 14:56:24 | 225 | 576.0 | CHIX | 00291152588TRLO0 |
| 14:56:30 | 248 | 576.0 | CHIX | 00291152604TRLO0 |
| 14:56:30 | 231 | 576.0 | CHIX | 00291152605TRLO0 |
| 14:56:37 | 53 | 576.0 | CHIX | 00291152633TRLO0 |
| 14:56:37 | 172 | 576.0 | CHIX | 00291152634TRLO0 |
| 14:56:37 | 264 | 576.0 | CHIX | 00291152635TRLO0 |
| 14:56:40 | 235 | 576.0 | CHIX | 00291152658TRLO0 |
| 14:56:40 | 237 | 576.0 | CHIX | 00291152659TRLO0 |
| 14:57:41 | 137 | 576.0 | CHIX | 00291152975TRLO0 |
| 14:58:35 | 94 | 576.0 | CHIX | 00291153287TRLO0 |
| 14:58:35 | 263 | 576.0 | CHIX | 00291153288TRLO0 |
| 14:59:34 | 143 | 576.0 | CHIX | 00291153528TRLO0 |
| 15:00:02 | 108 | 576.0 | CHIX | 00291153798TRLO0 |
| 15:00:02 | 262 | 576.0 | CHIX | 00291153799TRLO0 |
| 15:00:05 | 53 | 576.0 | CHIX | 00291153810TRLO0 |
| 15:00:07 | 160 | 576.0 | CHIX | 00291153827TRLO0 |
| 15:00:09 | 47 | 576.0 | CHIX | 00291153839TRLO0 |
| 15:00:09 | 34 | 576.0 | CHIX | 00291153840TRLO0 |
| 15:00:31 | 209 | 576.0 | CHIX | 00291154016TRLO0 |
| 15:00:31 | 224 | 576.0 | CHIX | 00291154017TRLO0 |
| 15:00:35 | 253 | 576.0 | CHIX | 00291154038TRLO0 |
| 15:00:35 | 239 | 576.0 | CHIX | 00291154039TRLO0 |
| 15:00:37 | 265 | 576.0 | CHIX | 00291154053TRLO0 |
| 15:00:37 | 98 | 576.0 | CHIX | 00291154054TRLO0 |
| 15:00:37 | 156 | 576.0 | CHIX | 00291154055TRLO0 |
| 15:00:40 | 53 | 576.0 | CHIX | 00291154069TRLO0 |
| 15:00:41 | 217 | 576.0 | CHIX | 00291154071TRLO0 |
| 15:00:41 | 235 | 576.0 | CHIX | 00291154072TRLO0 |
| 15:00:43 | 268 | 576.0 | CHIX | 00291154089TRLO0 |
| 15:00:51 | 259 | 576.0 | CHIX | 00291154112TRLO0 |
| 15:00:51 | 241 | 576.0 | CHIX | 00291154113TRLO0 |
| 15:00:52 | 53 | 576.0 | CHIX | 00291154116TRLO0 |
| 15:00:53 | 208 | 576.0 | CHIX | 00291154118TRLO0 |
| 15:00:58 | 226 | 576.0 | CHIX | 00291154167TRLO0 |
| 15:00:58 | 260 | 576.0 | CHIX | 00291154168TRLO0 |
| 15:01:01 | 257 | 576.0 | CHIX | 00291154178TRLO0 |
| 15:01:01 | 272 | 576.0 | CHIX | 00291154179TRLO0 |
| 15:01:03 | 268 | 576.0 | CHIX | 00291154197TRLO0 |
| 15:01:03 | 233 | 575.5 | XLON | 00291154199TRLO0 |
| 15:08:52 | 25 | 575.0 | CHIX | 00291157222TRLO0 |
| 15:09:08 | 36 | 575.0 | CHIX | 00291157309TRLO0 |
| 15:09:08 | 7 | 575.0 | CHIX | 00291157312TRLO0 |
| 15:43:46 | 240 | 576.0 | CHIX | 00291170122TRLO0 |
| 15:43:46 | 1,010 | 576.0 | CHIX | 00291170123TRLO0 |
| 15:43:46 | 469 | 576.0 | CHIX | 00291170124TRLO0 |
| 15:43:46 | 501 | 576.0 | CHIX | 00291170125TRLO0 |
| 15:43:46 | 52 | 576.0 | CHIX | 00291170126TRLO0 |
| 15:43:46 | 648 | 576.0 | CHIX | 00291170127TRLO0 |
| 15:43:46 | 5,749 | 576.0 | CHIX | 00291170128TRLO0 |
| 15:43:47 | 171 | 576.0 | CHIX | 00291170132TRLO0 |
| 15:43:48 | 242 | 576.0 | CHIX | 00291170140TRLO0 |
| 15:44:52 | 1,528 | 576.0 | CHIX | 00291170471TRLO0 |
| 15:44:52 | 68 | 576.0 | CHIX | 00291170472TRLO0 |
| 15:44:52 | 243 | 576.0 | CHIX | 00291170473TRLO0 |
| 15:58:49 | 2,051 | 577.0 | CHIX | 00291175803TRLO0 |
| 15:58:49 | 705 | 577.0 | CHIX | 00291175804TRLO0 |
| 15:58:49 | 471 | 577.0 | CHIX | 00291175805TRLO0 |
| 15:58:49 | 465 | 577.0 | CHIX | 00291175806TRLO0 |
| 15:58:49 | 482 | 577.0 | CHIX | 00291175807TRLO0 |
| 16:00:27 | 267 | 577.0 | CHIX | 00291177164TRLO0 |
| 16:00:27 | 257 | 577.0 | CHIX | 00291177165TRLO0 |
| 16:00:27 | 238 | 577.0 | CHIX | 00291177166TRLO0 |
| 16:14:55 | 211 | 579.0 | CHIX | 00291183893TRLO0 |
| 16:14:55 | 1,694 | 579.0 | CHIX | 00291183894TRLO0 |
| 16:14:55 | 941 | 579.0 | CHIX | 00291183895TRLO0 |
| 16:14:55 | 326 | 578.5 | CHIX | 00291183896TRLO0 |
| 16:14:55 | 661 | 578.5 | CHIX | 00291183897TRLO0 |
| 16:14:55 | 746 | 578.5 | CHIX | 00291183898TRLO0 |
| 16:14:55 | 744 | 578.5 | CHIX | 00291183899TRLO0 |
| 16:14:59 | 264 | 578.5 | CHIX | 00291183934TRLO0 |
| 16:18:06 | 231 | 580.0 | CHIX | 00291185315TRLO0 |
| 16:18:33 | 247 | 579.5 | CHIX | 00291185470TRLO0 |
| 16:18:37 | 251 | 580.0 | CHIX | 00291185493TRLO0 |
| 16:18:44 | 4,485 | 580.0 | CHIX | 00291185519TRLO0 |
| 16:18:45 | 238 | 580.0 | CHIX | 00291185537TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.