25 April 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.
| Date of Purchase | 24 April 2025 |
| Number of ordinary shares purchased | 440,000 |
| Weighted average price paid (p) | 79.30 |
| Highest price paid (p) | 79.70 |
| Lowest price paid (p) | 79.10 |
Following the above purchase, TRIG holds 57,482,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.
The total number of voting rights in TRIG, excluding treasury shares is 2,428,480,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners Limited +44 (0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank Plc +44 (0) 20 7597 4000
Lucy Lewis
Tom Skinner
BNP Paribas +44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted average price (pence per share) | Aggregated volume |
| XLON | 79.29 | 385,278 |
| CBOE-BXE | 79.20 | 17,670 |
| CBOE-CXE | 79.35 | 28,198 |
| Aquis | 79.40 | 504 |
| Turquoise | 79.62 | 8,350 |
Individual transactions:
| Transaction Date | Transaction Time | Volume | Price (GBX) | Venue |
| 24-Apr-2025 | 07:45:26 | 20,000 | 79.6 | XLON |
| 24-Apr-2025 | 07:45:26 | 20,000 | 79.5 | XLON |
| 24-Apr-2025 | 07:45:26 | 4,610 | 79.6 | XLON |
| 24-Apr-2025 | 07:45:31 | 2,976 | 79.7 | Turquoise |
| 24-Apr-2025 | 07:45:49 | 4,604 | 79.7 | XLON |
| 24-Apr-2025 | 07:46:45 | 8,005 | 79.5 | XLON |
| 24-Apr-2025 | 07:58:40 | 3,561 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:40 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 32 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 1 | 79.6 | Turquoise |
| 24-Apr-2025 | 07:58:41 | 589 | 79.6 | XLON |
| 24-Apr-2025 | 07:58:41 | 16 | 79.6 | XLON |
| 24-Apr-2025 | 07:58:41 | 181 | 79.6 | XLON |
| 24-Apr-2025 | 07:58:41 | 1,991 | 79.6 | XLON |
| 24-Apr-2025 | 07:58:41 | 1,749 | 79.6 | XLON |
| 24-Apr-2025 | 07:58:41 | 1,129 | 79.6 | XLON |
| 24-Apr-2025 | 07:58:41 | 8 | 79.6 | XLON |
| 24-Apr-2025 | 08:05:59 | 8,073 | 79.4 | XLON |
| 24-Apr-2025 | 08:19:31 | 1,680 | 79.5 | XLON |
| 24-Apr-2025 | 08:19:31 | 2,030 | 79.5 | XLON |
| 24-Apr-2025 | 08:19:31 | 1,876 | 79.5 | XLON |
| 24-Apr-2025 | 08:19:31 | 270 | 79.5 | XLON |
| 24-Apr-2025 | 08:19:31 | 1,416 | 79.5 | XLON |
| 24-Apr-2025 | 08:19:31 | 1,591 | 79.5 | XLON |
| 24-Apr-2025 | 08:26:30 | 6,570 | 79.2 | XLON |
| 24-Apr-2025 | 08:36:18 | 532 | 79.4 | Turquoise |
| 24-Apr-2025 | 08:37:18 | 1,050 | 79.5 | CBOE-CXE |
| 24-Apr-2025 | 08:38:19 | 3,151 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:07:28 | 3,922 | 79.4 | XLON |
| 24-Apr-2025 | 09:08:07 | 6 | 79.5 | CBOE-CXE |
| 24-Apr-2025 | 09:09:04 | 6 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:04 | 964 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:04 | 772 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:04 | 938 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:16 | 2,976 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:16 | 964 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:16 | 138 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:09:16 | 751 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:10:31 | 9 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:10:31 | 135 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 09:10:31 | 109 | 79.6 | CBOE-CXE |
| 24-Apr-2025 | 11:29:57 | 570 | 79.4 | CBOE-CXE |
| 24-Apr-2025 | 11:39:36 | 114 | 79.4 | CBOE-CXE |
| 24-Apr-2025 | 11:39:36 | 1,250 | 79.4 | CBOE-CXE |
| 24-Apr-2025 | 11:39:36 | 252 | 79.4 | AQXE |
| 24-Apr-2025 | 11:39:36 | 1,193 | 79.4 | CBOE-CXE |
| 24-Apr-2025 | 11:39:36 | 384 | 79.4 | CBOE-CXE |
| 24-Apr-2025 | 11:39:36 | 691 | 79.4 | CBOE-CXE |
| 24-Apr-2025 | 11:39:36 | 252 | 79.4 | AQXE |
| 24-Apr-2025 | 11:40:10 | 4,288 | 79.2 | XLON |
| 24-Apr-2025 | 11:40:10 | 15,712 | 79.2 | XLON |
| 24-Apr-2025 | 11:40:10 | 13,081 | 79.1 | XLON |
| 24-Apr-2025 | 11:40:10 | 6,919 | 79.1 | XLON |
| 24-Apr-2025 | 11:40:10 | 3,593 | 79.2 | XLON |
| 24-Apr-2025 | 11:41:18 | 8,223 | 79.1 | CBOE-CXE |
| 24-Apr-2025 | 11:41:18 | 1,912 | 79.1 | XLON |
| 24-Apr-2025 | 11:41:18 | 2,976 | 79.1 | XLON |
| 24-Apr-2025 | 11:41:18 | 47 | 79.1 | XLON |
| 24-Apr-2025 | 11:41:18 | 1,641 | 79.1 | XLON |
| 24-Apr-2025 | 11:41:18 | 2,852 | 79.1 | XLON |
| 24-Apr-2025 | 11:41:18 | 1,222 | 79.1 | XLON |
| 24-Apr-2025 | 11:41:18 | 565 | 79.1 | XLON |
| 24-Apr-2025 | 12:26:29 | 4,941 | 79.3 | XLON |
| 24-Apr-2025 | 12:26:37 | 20,000 | 79.3 | XLON |
| 24-Apr-2025 | 12:29:58 | 20,000 | 79.3 | XLON |
| 24-Apr-2025 | 12:39:09 | 2,258 | 79.4 | XLON |
| 24-Apr-2025 | 12:39:09 | 2,928 | 79.4 | XLON |
| 24-Apr-2025 | 12:42:43 | 3,677 | 79.4 | XLON |
| 24-Apr-2025 | 12:42:43 | 3,354 | 79.4 | XLON |
| 24-Apr-2025 | 12:43:55 | 95 | 79.4 | XLON |
| 24-Apr-2025 | 12:43:55 | 17,000 | 79.4 | XLON |
| 24-Apr-2025 | 12:43:55 | 2,905 | 79.4 | XLON |
| 24-Apr-2025 | 12:44:03 | 81 | 79.4 | XLON |
| 24-Apr-2025 | 12:44:03 | 2,905 | 79.4 | XLON |
| 24-Apr-2025 | 12:44:03 | 1,500 | 79.4 | XLON |
| 24-Apr-2025 | 12:44:03 | 63 | 79.4 | XLON |
| 24-Apr-2025 | 12:44:07 | 9,125 | 79.3 | XLON |
| 24-Apr-2025 | 12:44:17 | 10,256 | 79.3 | XLON |
| 24-Apr-2025 | 12:44:17 | 8,500 | 79.3 | XLON |
| 24-Apr-2025 | 12:44:17 | 1,244 | 79.3 | XLON |
| 24-Apr-2025 | 13:04:50 | 2,307 | 79.2 | CBOE-BXE |
| 24-Apr-2025 | 13:04:50 | 2,820 | 79.2 | CBOE-BXE |
| 24-Apr-2025 | 13:04:50 | 3,776 | 79.2 | CBOE-BXE |
| 24-Apr-2025 | 13:24:06 | 4,668 | 79.2 | CBOE-BXE |
| 24-Apr-2025 | 13:32:08 | 7,992 | 79.1 | XLON |
| 24-Apr-2025 | 13:32:08 | 12,008 | 79.1 | XLON |
| 24-Apr-2025 | 13:32:08 | 7,729 | 79.1 | XLON |
| 24-Apr-2025 | 13:46:00 | 24 | 79.2 | XLON |
| 24-Apr-2025 | 13:51:38 | 5,535 | 79.1 | XLON |
| 24-Apr-2025 | 13:59:00 | 58 | 79.2 | CBOE-BXE |
| 24-Apr-2025 | 14:05:10 | 19,364 | 79.2 | XLON |
| 24-Apr-2025 | 14:05:10 | 80 | 79.2 | XLON |
| 24-Apr-2025 | 14:05:10 | 556 | 79.2 | XLON |
| 24-Apr-2025 | 14:05:10 | 4,041 | 79.2 | CBOE-BXE |
| 24-Apr-2025 | 14:24:13 | 20,000 | 79.2 | XLON |
| 24-Apr-2025 | 14:31:14 | 4,754 | 79.2 | XLON |
| 24-Apr-2025 | 14:36:43 | 6,938 | 79.2 | XLON |
| 24-Apr-2025 | 14:37:39 | 1,113 | 79.2 | XLON |
| 24-Apr-2025 | 14:37:41 | 250 | 79.2 | XLON |
| 24-Apr-2025 | 14:42:50 | 20,000 | 79.2 | XLON |
| 24-Apr-2025 | 14:42:50 | 20,000 | 79.2 | XLON |
| 24-Apr-2025 | 14:42:50 | 2,985 | 79.2 | XLON |
| 24-Apr-2025 | 14:44:37 | 3,804 | 79.1 | CBOE-CXE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.