Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 25 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 824,200 |
| Lowest price paid per share (GBp): | 1,381.50p |
| Highest price paid per share (GBp): | 1,397.00p |
| Volume-weighted average price paid per share (GBp): | 1,389.77p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 33,660,452 ordinary shares.
Following the above purchase, the Company holds 202,730,755 ordinary shares in treasury, and has 4,112,510,623 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,112,510,623. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 824,200 | 1,397.00p | 1,381.50p | 1,389.77p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 25-Apr-2025 | 16:28:07 | GBp | 926 | 1,390.50 | XLON | xVqN4OJUNEf |
| 25-Apr-2025 | 16:28:07 | GBp | 743 | 1,390.50 | XLON | xVqN4OJUNEh |
| 25-Apr-2025 | 16:28:07 | GBp | 2,415 | 1,390.50 | XLON | xVqN4OJUNEj |
| 25-Apr-2025 | 16:28:07 | GBp | 270 | 1,390.50 | XLON | xVqN4OJUNE7 |
| 25-Apr-2025 | 16:28:07 | GBp | 683 | 1,390.50 | XLON | xVqN4OJUNE9 |
| 25-Apr-2025 | 16:28:07 | GBp | 946 | 1,390.50 | XLON | xVqN4OJUNED |
| 25-Apr-2025 | 16:26:30 | GBp | 10 | 1,390.50 | XLON | xVqN4OJULBB |
| 25-Apr-2025 | 16:26:30 | GBp | 938 | 1,390.50 | XLON | xVqN4OJULBD |
| 25-Apr-2025 | 16:26:30 | GBp | 2,187 | 1,390.50 | XLON | xVqN4OJULBJ |
| 25-Apr-2025 | 16:26:09 | GBp | 2,024 | 1,390.50 | XLON | xVqN4OJUIZn |
| 25-Apr-2025 | 16:25:29 | GBp | 663 | 1,390.00 | XLON | xVqN4OJUJrF |
| 25-Apr-2025 | 16:25:28 | GBp | 944 | 1,390.50 | XLON | xVqN4OJUJq5 |
| 25-Apr-2025 | 16:25:28 | GBp | 1,804 | 1,390.50 | XLON | xVqN4OJUJq8 |
| 25-Apr-2025 | 16:25:25 | GBp | 1,049 | 1,391.00 | XLON | xVqN4OJUJzX |
| 25-Apr-2025 | 16:25:25 | GBp | 600 | 1,391.00 | XLON | xVqN4OJUJzZ |
| 25-Apr-2025 | 16:25:07 | GBp | 1,074 | 1,391.00 | XLON | xVqN4OJUJ9K |
| 25-Apr-2025 | 16:25:06 | GBp | 469 | 1,391.00 | XLON | xVqN4OJUJB$ |
| 25-Apr-2025 | 16:25:06 | GBp | 13 | 1,391.00 | XLON | xVqN4OJUJB1 |
| 25-Apr-2025 | 16:25:06 | GBp | 1,358 | 1,391.00 | XLON | xVqN4OJUJBx |
| 25-Apr-2025 | 16:25:06 | GBp | 492 | 1,391.00 | XLON | xVqN4OJUJBz |
| 25-Apr-2025 | 16:25:06 | GBp | 2,402 | 1,391.00 | XLON | xVqN4OJUJBH |
| 25-Apr-2025 | 16:23:39 | GBp | 441 | 1,391.00 | XLON | xVqN4OJUHSw |
| 25-Apr-2025 | 16:23:38 | GBp | 191 | 1,391.00 | XLON | xVqN4OJUHSJ |
| 25-Apr-2025 | 16:23:38 | GBp | 2,245 | 1,391.00 | XLON | xVqN4OJUHSL |
| 25-Apr-2025 | 16:23:29 | GBp | 1,226 | 1,391.00 | XLON | xVqN4OJUUeb |
| 25-Apr-2025 | 16:23:29 | GBp | 362 | 1,391.00 | XLON | xVqN4OJUUed |
| 25-Apr-2025 | 16:23:29 | GBp | 677 | 1,391.00 | XLON | xVqN4OJUUef |
| 25-Apr-2025 | 16:23:06 | GBp | 775 | 1,391.00 | XLON | xVqN4OJUU9u |
| 25-Apr-2025 | 16:23:01 | GBp | 1,344 | 1,391.50 | XLON | xVqN4OJUUIz |
| 25-Apr-2025 | 16:23:01 | GBp | 424 | 1,391.50 | XLON | xVqN4OJUUI$ |
| 25-Apr-2025 | 16:23:01 | GBp | 1,768 | 1,391.50 | XLON | xVqN4OJUUTZ |
| 25-Apr-2025 | 16:22:14 | GBp | 37 | 1,391.50 | XLON | xVqN4OJUV8M |
| 25-Apr-2025 | 16:22:14 | GBp | 1,450 | 1,391.50 | XLON | xVqN4OJUV8O |
| 25-Apr-2025 | 16:22:14 | GBp | 600 | 1,391.50 | XLON | xVqN4OJUV8Q |
| 25-Apr-2025 | 16:22:14 | GBp | 188 | 1,391.50 | XLON | xVqN4OJUV8S |
| 25-Apr-2025 | 16:22:14 | GBp | 493 | 1,391.50 | XLON | xVqN4OJUVBZ |
| 25-Apr-2025 | 16:22:14 | GBp | 1,768 | 1,391.50 | XLON | xVqN4OJUVBe |
| 25-Apr-2025 | 16:21:14 | GBp | 31 | 1,391.00 | XLON | xVqN4OJUSGa |
| 25-Apr-2025 | 16:21:14 | GBp | 1,343 | 1,391.00 | XLON | xVqN4OJUSGW |
| 25-Apr-2025 | 16:21:14 | GBp | 60 | 1,391.00 | XLON | xVqN4OJUSGY |
| 25-Apr-2025 | 16:21:14 | GBp | 540 | 1,391.00 | XLON | xVqN4OJUSGc |
| 25-Apr-2025 | 16:21:14 | GBp | 674 | 1,391.00 | XLON | xVqN4OJUSGe |
| 25-Apr-2025 | 16:20:09 | GBp | 445 | 1,390.00 | XLON | xVqN4OJUQtB |
| 25-Apr-2025 | 16:20:07 | GBp | 1,574 | 1,390.00 | XLON | xVqN4OJUQn$ |
| 25-Apr-2025 | 16:20:07 | GBp | 302 | 1,390.00 | XLON | xVqN4OJUQnz |
| 25-Apr-2025 | 16:19:33 | GBp | 400 | 1,390.00 | XLON | xVqN4OJURab |
| 25-Apr-2025 | 16:19:33 | GBp | 200 | 1,390.00 | XLON | xVqN4OJURad |
| 25-Apr-2025 | 16:19:33 | GBp | 400 | 1,390.00 | XLON | xVqN4OJURaf |
| 25-Apr-2025 | 16:19:33 | GBp | 798 | 1,390.00 | XLON | xVqN4OJURai |
| 25-Apr-2025 | 16:19:33 | GBp | 716 | 1,390.00 | XLON | xVqN4OJURan |
| 25-Apr-2025 | 16:19:33 | GBp | 1,768 | 1,390.00 | XLON | xVqN4OJURaq |
| 25-Apr-2025 | 16:18:00 | GBp | 717 | 1,389.50 | XLON | xVqN4OJUOOk |
| 25-Apr-2025 | 16:17:43 | GBp | 1,053 | 1,389.50 | XLON | xVqN4OJUPsg |
| 25-Apr-2025 | 16:17:19 | GBp | 1,270 | 1,390.00 | XLON | xVqN4OJUPBV |
| 25-Apr-2025 | 16:17:19 | GBp | 456 | 1,390.00 | XLON | xVqN4OJUPAc |
| 25-Apr-2025 | 16:16:49 | GBp | 936 | 1,390.00 | XLON | xVqN4OJU6uL |
| 25-Apr-2025 | 16:16:45 | GBp | 165 | 1,390.00 | XLON | xVqN4OJU61a |
| 25-Apr-2025 | 16:16:45 | GBp | 1,158 | 1,390.00 | XLON | xVqN4OJU61e |
| 25-Apr-2025 | 16:16:19 | GBp | 1,499 | 1,390.50 | XLON | xVqN4OJU7km |
| 25-Apr-2025 | 16:16:19 | GBp | 255 | 1,390.50 | XLON | xVqN4OJU7ko |
| 25-Apr-2025 | 16:16:18 | GBp | 173 | 1,390.50 | XLON | xVqN4OJU7kF |
| 25-Apr-2025 | 16:16:18 | GBp | 978 | 1,390.50 | XLON | xVqN4OJU7kH |
| 25-Apr-2025 | 16:15:40 | GBp | 1,373 | 1,391.00 | XLON | xVqN4OJU4d5 |
| 25-Apr-2025 | 16:15:40 | GBp | 1,251 | 1,391.00 | XLON | xVqN4OJU4cX |
| 25-Apr-2025 | 16:15:40 | GBp | 274 | 1,391.50 | XLON | xVqN4OJU4cn |
| 25-Apr-2025 | 16:15:40 | GBp | 933 | 1,391.50 | XLON | xVqN4OJU4cp |
| 25-Apr-2025 | 16:15:40 | GBp | 207 | 1,391.00 | XLON | xVqN4OJU4cs |
| 25-Apr-2025 | 16:15:40 | GBp | 1,561 | 1,391.00 | XLON | xVqN4OJU4cu |
| 25-Apr-2025 | 16:14:56 | GBp | 618 | 1,391.50 | XLON | xVqN4OJU5YG |
| 25-Apr-2025 | 16:14:56 | GBp | 1,795 | 1,391.50 | XLON | xVqN4OJU5YM |
| 25-Apr-2025 | 16:14:56 | GBp | 3 | 1,391.50 | XLON | xVqN4OJU5jg |
| 25-Apr-2025 | 16:14:56 | GBp | 1 | 1,391.50 | XLON | xVqN4OJU5ji |
| 25-Apr-2025 | 16:13:38 | GBp | 1,688 | 1,390.50 | XLON | xVqN4OJU29I |
| 25-Apr-2025 | 16:13:24 | GBp | 1,877 | 1,391.00 | XLON | xVqN4OJU3ls |
| 25-Apr-2025 | 16:13:00 | GBp | 2,369 | 1,390.50 | XLON | xVqN4OJU39l |
| 25-Apr-2025 | 16:12:00 | GBp | 478 | 1,390.50 | XLON | xVqN4OJU1X0 |
| 25-Apr-2025 | 16:11:36 | GBp | 592 | 1,390.50 | XLON | xVqN4OJU1@4 |
| 25-Apr-2025 | 16:11:34 | GBp | 508 | 1,391.00 | XLON | xVqN4OJU14J |
| 25-Apr-2025 | 16:11:31 | GBp | 845 | 1,391.50 | XLON | xVqN4OJU10O |
| 25-Apr-2025 | 16:11:29 | GBp | 1,278 | 1,392.00 | XLON | xVqN4OJU12D |
| 25-Apr-2025 | 16:11:29 | GBp | 29 | 1,392.00 | XLON | xVqN4OJU12F |
| 25-Apr-2025 | 16:11:29 | GBp | 1,053 | 1,392.00 | XLON | xVqN4OJU12R |
| 25-Apr-2025 | 16:10:50 | GBp | 1,098 | 1,392.50 | XLON | xVqN4OJUEpi |
| 25-Apr-2025 | 16:10:50 | GBp | 25 | 1,392.50 | XLON | xVqN4OJUEpk |
| 25-Apr-2025 | 16:10:50 | GBp | 660 | 1,392.50 | XLON | xVqN4OJUEpv |
| 25-Apr-2025 | 16:10:50 | GBp | 843 | 1,392.50 | XLON | xVqN4OJUEpw |
| 25-Apr-2025 | 16:10:50 | GBp | 368 | 1,392.50 | XLON | xVqN4OJUEpy |
| 25-Apr-2025 | 16:10:50 | GBp | 85 | 1,392.50 | XLON | xVqN4OJUEp@ |
| 25-Apr-2025 | 16:10:50 | GBp | 2,415 | 1,392.50 | XLON | xVqN4OJUEp0 |
| 25-Apr-2025 | 16:10:50 | GBp | 681 | 1,392.50 | XLON | xVqN4OJUEp2 |
| 25-Apr-2025 | 16:09:48 | GBp | 528 | 1,392.50 | XLON | xVqN4OJUF96 |
| 25-Apr-2025 | 16:09:48 | GBp | 1,932 | 1,392.50 | XLON | xVqN4OJUF98 |
| 25-Apr-2025 | 16:09:48 | GBp | 199 | 1,392.00 | XLON | xVqN4OJUF9I |
| 25-Apr-2025 | 16:09:48 | GBp | 1,569 | 1,392.00 | XLON | xVqN4OJUF9K |
| 25-Apr-2025 | 16:09:35 | GBp | 1,768 | 1,392.50 | XLON | xVqN4OJUFPp |
| 25-Apr-2025 | 16:08:35 | GBp | 551 | 1,392.50 | XLON | xVqN4OJUCQd |
| 25-Apr-2025 | 16:07:16 | GBp | 1,244 | 1,392.00 | XLON | xVqN4OJUA@i |
| 25-Apr-2025 | 16:07:16 | GBp | 2,596 | 1,392.50 | XLON | xVqN4OJUAvd |
| 25-Apr-2025 | 16:07:16 | GBp | 240 | 1,392.50 | XLON | xVqN4OJUAvf |
| 25-Apr-2025 | 16:07:01 | GBp | 1,774 | 1,392.50 | XLON | xVqN4OJUAKk |
| 25-Apr-2025 | 16:06:39 | GBp | 564 | 1,392.50 | XLON | xVqN4OJUBcZ |
| 25-Apr-2025 | 16:06:39 | GBp | 55 | 1,392.50 | XLON | xVqN4OJUBcb |
| 25-Apr-2025 | 16:06:34 | GBp | 492 | 1,392.00 | XLON | xVqN4OJUBs9 |
| 25-Apr-2025 | 16:06:13 | GBp | 1,760 | 1,392.00 | XLON | xVqN4OJUBF6 |
| 25-Apr-2025 | 16:06:00 | GBp | 579 | 1,392.00 | XLON | xVqN4OJU8Xm |
| 25-Apr-2025 | 16:06:00 | GBp | 1,768 | 1,392.00 | XLON | xVqN4OJU8Wr |
| 25-Apr-2025 | 16:04:21 | GBp | 810 | 1,391.00 | XLON | xVqN4OJVszj |
| 25-Apr-2025 | 16:03:43 | GBp | 773 | 1,390.00 | XLON | xVqN4OJVtsk |
| 25-Apr-2025 | 16:03:36 | GBp | 930 | 1,390.50 | XLON | xVqN4OJVt7q |
| 25-Apr-2025 | 16:03:25 | GBp | 1,970 | 1,390.50 | XLON | xVqN4OJVtH9 |
| 25-Apr-2025 | 16:03:22 | GBp | 2,047 | 1,391.00 | XLON | xVqN4OJVtTl |
| 25-Apr-2025 | 16:03:22 | GBp | 523 | 1,391.00 | XLON | xVqN4OJVtTn |
| 25-Apr-2025 | 16:03:22 | GBp | 513 | 1,391.00 | XLON | xVqN4OJVtTp |
| 25-Apr-2025 | 16:02:40 | GBp | 2,116 | 1,389.00 | XLON | xVqN4OJVqPc |
| 25-Apr-2025 | 16:02:26 | GBp | 2,797 | 1,389.00 | XLON | xVqN4OJVrtU |
| 25-Apr-2025 | 16:01:18 | GBp | 1,412 | 1,389.00 | XLON | xVqN4OJVpiD |
| 25-Apr-2025 | 16:01:14 | GBp | 284 | 1,389.00 | XLON | xVqN4OJVpe4 |
| 25-Apr-2025 | 16:01:14 | GBp | 94 | 1,389.00 | XLON | xVqN4OJVpeB |
| 25-Apr-2025 | 16:01:14 | GBp | 397 | 1,389.00 | XLON | xVqN4OJVpeF |
| 25-Apr-2025 | 16:00:42 | GBp | 2,193 | 1,388.50 | XLON | xVqN4OJVmdK |
| 25-Apr-2025 | 16:00:18 | GBp | 2,671 | 1,389.00 | XLON | xVqN4OJVmEg |
| 25-Apr-2025 | 15:59:53 | GBp | 392 | 1,389.50 | XLON | xVqN4OJVnvm |
| 25-Apr-2025 | 15:59:40 | GBp | 966 | 1,389.50 | XLON | xVqN4OJVnAD |
| 25-Apr-2025 | 15:59:40 | GBp | 86 | 1,389.50 | XLON | xVqN4OJVnAF |
| 25-Apr-2025 | 15:59:40 | GBp | 358 | 1,389.50 | XLON | xVqN4OJVnLm |
| 25-Apr-2025 | 15:59:40 | GBp | 481 | 1,389.50 | XLON | xVqN4OJVnLo |
| 25-Apr-2025 | 15:59:24 | GBp | 93 | 1,388.50 | XLON | xVqN4OJV@fy |
| 25-Apr-2025 | 15:58:03 | GBp | 751 | 1,388.00 | XLON | xVqN4OJVynf |
| 25-Apr-2025 | 15:58:03 | GBp | 604 | 1,388.00 | XLON | xVqN4OJVynh |
| 25-Apr-2025 | 15:57:52 | GBp | 106 | 1,388.00 | XLON | xVqN4OJVy6K |
| 25-Apr-2025 | 15:57:52 | GBp | 654 | 1,388.00 | XLON | xVqN4OJVy6M |
| 25-Apr-2025 | 15:57:21 | GBp | 535 | 1,387.50 | XLON | xVqN4OJVzgH |
| 25-Apr-2025 | 15:57:04 | GBp | 669 | 1,388.00 | XLON | xVqN4OJVzL2 |
| 25-Apr-2025 | 15:56:51 | GBp | 662 | 1,388.00 | XLON | xVqN4OJVwYk |
| 25-Apr-2025 | 15:56:50 | GBp | 483 | 1,388.00 | XLON | xVqN4OJVwYv |
| 25-Apr-2025 | 15:56:28 | GBp | 241 | 1,388.50 | XLON | xVqN4OJVw9g |
| 25-Apr-2025 | 15:56:28 | GBp | 825 | 1,388.50 | XLON | xVqN4OJVw9m |
| 25-Apr-2025 | 15:56:28 | GBp | 89 | 1,388.50 | XLON | xVqN4OJVw9u |
| 25-Apr-2025 | 15:56:28 | GBp | 1,020 | 1,388.50 | XLON | xVqN4OJVw9O |
| 25-Apr-2025 | 15:56:28 | GBp | 336 | 1,388.50 | XLON | xVqN4OJVw9Q |
| 25-Apr-2025 | 15:56:09 | GBp | 2,361 | 1,389.00 | XLON | xVqN4OJVxfQ |
| 25-Apr-2025 | 15:55:37 | GBp | 2,260 | 1,389.00 | XLON | xVqN4OJVxQ2 |
| 25-Apr-2025 | 15:55:11 | GBp | 548 | 1,389.00 | XLON | xVqN4OJVu97 |
| 25-Apr-2025 | 15:54:19 | GBp | 986 | 1,389.00 | XLON | xVqN4OJVcY9 |
| 25-Apr-2025 | 15:53:36 | GBp | 677 | 1,389.00 | XLON | xVqN4OJVdeE |
| 25-Apr-2025 | 15:53:26 | GBp | 41 | 1,389.50 | XLON | xVqN4OJVdxt |
| 25-Apr-2025 | 15:53:26 | GBp | 468 | 1,389.50 | XLON | xVqN4OJVdxx |
| 25-Apr-2025 | 15:53:26 | GBp | 456 | 1,389.50 | XLON | xVqN4OJVdxz |
| 25-Apr-2025 | 15:53:26 | GBp | 1,459 | 1,389.50 | XLON | xVqN4OJVdw4 |
| 25-Apr-2025 | 15:53:14 | GBp | 726 | 1,390.00 | XLON | xVqN4OJVd9F |
| 25-Apr-2025 | 15:53:14 | GBp | 94 | 1,390.00 | XLON | xVqN4OJVd9H |
| 25-Apr-2025 | 15:53:14 | GBp | 80 | 1,390.00 | XLON | xVqN4OJVd9K |
| 25-Apr-2025 | 15:53:14 | GBp | 486 | 1,390.00 | XLON | xVqN4OJVd9M |
| 25-Apr-2025 | 15:53:14 | GBp | 485 | 1,390.00 | XLON | xVqN4OJVd9O |
| 25-Apr-2025 | 15:53:14 | GBp | 643 | 1,390.00 | XLON | xVqN4OJVd9Q |
| 25-Apr-2025 | 15:52:14 | GBp | 50 | 1,390.00 | XLON | xVqN4OJVbX6 |
| 25-Apr-2025 | 15:52:14 | GBp | 1,003 | 1,390.00 | XLON | xVqN4OJVbX8 |
| 25-Apr-2025 | 15:52:14 | GBp | 758 | 1,390.00 | XLON | xVqN4OJVbXA |
| 25-Apr-2025 | 15:52:01 | GBp | 264 | 1,390.50 | XLON | xVqN4OJVby0 |
| 25-Apr-2025 | 15:52:01 | GBp | 859 | 1,390.50 | XLON | xVqN4OJVby2 |
| 25-Apr-2025 | 15:52:01 | GBp | 497 | 1,390.50 | XLON | xVqN4OJVby4 |
| 25-Apr-2025 | 15:52:01 | GBp | 1,932 | 1,390.50 | XLON | xVqN4OJVby6 |
| 25-Apr-2025 | 15:52:01 | GBp | 535 | 1,390.50 | XLON | xVqN4OJVby8 |
| 25-Apr-2025 | 15:50:44 | GBp | 2,326 | 1,389.50 | XLON | xVqN4OJVZnx |
| 25-Apr-2025 | 15:50:12 | GBp | 994 | 1,389.50 | XLON | xVqN4OJVWbN |
| 25-Apr-2025 | 15:49:42 | GBp | 1,886 | 1,389.50 | XLON | xVqN4OJVXat |
| 25-Apr-2025 | 15:49:03 | GBp | 93 | 1,389.00 | XLON | xVqN4OJVkjS |
| 25-Apr-2025 | 15:49:03 | GBp | 300 | 1,389.00 | XLON | xVqN4OJVkjU |
| 25-Apr-2025 | 15:49:03 | GBp | 146 | 1,389.00 | XLON | xVqN4OJVkiW |
| 25-Apr-2025 | 15:49:03 | GBp | 132 | 1,389.00 | XLON | xVqN4OJVkiY |
| 25-Apr-2025 | 15:49:03 | GBp | 413 | 1,389.50 | XLON | xVqN4OJVkip |
| 25-Apr-2025 | 15:49:03 | GBp | 655 | 1,389.00 | XLON | xVqN4OJVkiv |
| 25-Apr-2025 | 15:49:03 | GBp | 300 | 1,389.00 | XLON | xVqN4OJVkiz |
| 25-Apr-2025 | 15:49:03 | GBp | 11 | 1,389.00 | XLON | xVqN4OJVki$ |
| 25-Apr-2025 | 15:49:03 | GBp | 5 | 1,389.00 | XLON | xVqN4OJVki1 |
| 25-Apr-2025 | 15:49:03 | GBp | 186 | 1,389.00 | XLON | xVqN4OJVki3 |
| 25-Apr-2025 | 15:49:03 | GBp | 53 | 1,389.00 | XLON | xVqN4OJVki5 |
| 25-Apr-2025 | 15:49:03 | GBp | 469 | 1,389.00 | XLON | xVqN4OJVki7 |
| 25-Apr-2025 | 15:47:56 | GBp | 701 | 1,388.00 | XLON | xVqN4OJVlMk |
| 25-Apr-2025 | 15:47:11 | GBp | 610 | 1,387.50 | XLON | xVqN4OJViR0 |
| 25-Apr-2025 | 15:46:59 | GBp | 609 | 1,388.00 | XLON | xVqN4OJVjtz |
| 25-Apr-2025 | 15:46:53 | GBp | 1,391 | 1,388.50 | XLON | xVqN4OJVj$s |
| 25-Apr-2025 | 15:46:53 | GBp | 418 | 1,388.50 | XLON | xVqN4OJVj$0 |
| 25-Apr-2025 | 15:46:53 | GBp | 1,184 | 1,388.50 | XLON | xVqN4OJVj$2 |
| 25-Apr-2025 | 15:46:29 | GBp | 1,266 | 1,389.00 | XLON | xVqN4OJVjQr |
| 25-Apr-2025 | 15:45:53 | GBp | 671 | 1,389.00 | XLON | xVqN4OJVhdW |
| 25-Apr-2025 | 15:45:23 | GBp | 1,118 | 1,389.00 | XLON | xVqN4OJVhK@ |
| 25-Apr-2025 | 15:45:23 | GBp | 496 | 1,389.00 | XLON | xVqN4OJVhKy |
| 25-Apr-2025 | 15:45:23 | GBp | 2,589 | 1,389.00 | XLON | xVqN4OJVhKT |
| 25-Apr-2025 | 15:45:01 | GBp | 2,348 | 1,389.50 | XLON | xVqN4OJVepi |
| 25-Apr-2025 | 15:43:36 | GBp | 2,015 | 1,388.50 | XLON | xVqN4OJVMcD |
| 25-Apr-2025 | 15:43:15 | GBp | 484 | 1,388.50 | XLON | xVqN4OJVMvb |
| 25-Apr-2025 | 15:43:15 | GBp | 517 | 1,388.50 | XLON | xVqN4OJVMvd |
| 25-Apr-2025 | 15:43:15 | GBp | 636 | 1,388.50 | XLON | xVqN4OJVMvf |
| 25-Apr-2025 | 15:43:15 | GBp | 1,932 | 1,388.50 | XLON | xVqN4OJVMvh |
| 25-Apr-2025 | 15:43:15 | GBp | 1,005 | 1,388.50 | XLON | xVqN4OJVMvr |
| 25-Apr-2025 | 15:42:09 | GBp | 1,514 | 1,387.50 | XLON | xVqN4OJVNKB |
| 25-Apr-2025 | 15:42:09 | GBp | 1,198 | 1,387.50 | XLON | xVqN4OJVNKD |
| 25-Apr-2025 | 15:42:09 | GBp | 37 | 1,387.50 | XLON | xVqN4OJVNKF |
| 25-Apr-2025 | 15:41:14 | GBp | 37 | 1,387.50 | XLON | xVqN4OJVLb2 |
| 25-Apr-2025 | 15:41:14 | GBp | 333 | 1,387.50 | XLON | xVqN4OJVLb4 |
| 25-Apr-2025 | 15:40:39 | GBp | 1,143 | 1,387.00 | XLON | xVqN4OJVLPF |
| 25-Apr-2025 | 15:40:38 | GBp | 915 | 1,387.50 | XLON | xVqN4OJVLOI |
| 25-Apr-2025 | 15:39:48 | GBp | 71 | 1,387.00 | XLON | xVqN4OJVJhh |
| 25-Apr-2025 | 15:39:48 | GBp | 1,251 | 1,387.00 | XLON | xVqN4OJVJhj |
| 25-Apr-2025 | 15:39:46 | GBp | 2 | 1,387.00 | XLON | xVqN4OJVJgy |
| 25-Apr-2025 | 15:39:46 | GBp | 3 | 1,387.00 | XLON | xVqN4OJVJg@ |
| 25-Apr-2025 | 15:39:46 | GBp | 101 | 1,387.00 | XLON | xVqN4OJVJg0 |
| 25-Apr-2025 | 15:39:46 | GBp | 175 | 1,387.00 | XLON | xVqN4OJVJg2 |
| 25-Apr-2025 | 15:39:46 | GBp | 769 | 1,387.00 | XLON | xVqN4OJVJg4 |
| 25-Apr-2025 | 15:38:02 | GBp | 44 | 1,387.00 | XLON | xVqN4OJVHCd |
| 25-Apr-2025 | 15:38:02 | GBp | 880 | 1,387.00 | XLON | xVqN4OJVHCf |
| 25-Apr-2025 | 15:38:02 | GBp | 859 | 1,387.00 | XLON | xVqN4OJVHC@ |
| 25-Apr-2025 | 15:38:02 | GBp | 761 | 1,387.00 | XLON | xVqN4OJVHC0 |
| 25-Apr-2025 | 15:37:52 | GBp | 1,052 | 1,387.00 | XLON | xVqN4OJVHSG |
| 25-Apr-2025 | 15:37:48 | GBp | 73 | 1,387.00 | XLON | xVqN4OJVHQ4 |
| 25-Apr-2025 | 15:37:14 | GBp | 581 | 1,387.00 | XLON | xVqN4OJVUTX |
| 25-Apr-2025 | 15:37:14 | GBp | 698 | 1,387.00 | XLON | xVqN4OJVUTZ |
| 25-Apr-2025 | 15:37:08 | GBp | 1,844 | 1,387.00 | XLON | xVqN4OJVVdq |
| 25-Apr-2025 | 15:36:29 | GBp | 82 | 1,387.50 | XLON | xVqN4OJVSln |
| 25-Apr-2025 | 15:36:29 | GBp | 630 | 1,387.50 | XLON | xVqN4OJVSlp |
| 25-Apr-2025 | 15:36:29 | GBp | 624 | 1,387.50 | XLON | xVqN4OJVSlr |
| 25-Apr-2025 | 15:36:29 | GBp | 1,932 | 1,387.50 | XLON | xVqN4OJVSlv |
| 25-Apr-2025 | 15:36:29 | GBp | 999 | 1,387.50 | XLON | xVqN4OJVSl5 |
| 25-Apr-2025 | 15:36:29 | GBp | 769 | 1,387.50 | XLON | xVqN4OJVSl7 |
| 25-Apr-2025 | 15:35:18 | GBp | 398 | 1,387.50 | XLON | xVqN4OJVTNz |
| 25-Apr-2025 | 15:35:06 | GBp | 790 | 1,387.50 | XLON | xVqN4OJVQa@ |
| 25-Apr-2025 | 15:35:06 | GBp | 2,543 | 1,387.50 | XLON | xVqN4OJVQaN |
| 25-Apr-2025 | 15:33:57 | GBp | 914 | 1,387.50 | XLON | xVqN4OJVRED |
| 25-Apr-2025 | 15:33:57 | GBp | 467 | 1,387.50 | XLON | xVqN4OJVREF |
| 25-Apr-2025 | 15:33:57 | GBp | 491 | 1,387.50 | XLON | xVqN4OJVREH |
| 25-Apr-2025 | 15:33:57 | GBp | 650 | 1,387.50 | XLON | xVqN4OJVREJ |
| 25-Apr-2025 | 15:33:57 | GBp | 67 | 1,387.50 | XLON | xVqN4OJVRES |
| 25-Apr-2025 | 15:32:20 | GBp | 2,551 | 1,386.50 | XLON | xVqN4OJVPMt |
| 25-Apr-2025 | 15:32:20 | GBp | 22 | 1,386.50 | XLON | xVqN4OJVPMv |
| 25-Apr-2025 | 15:31:12 | GBp | 79 | 1,386.00 | XLON | xVqN4OJV7@4 |
| 25-Apr-2025 | 15:31:10 | GBp | 1,485 | 1,386.50 | XLON | xVqN4OJV7w4 |
| 25-Apr-2025 | 15:30:57 | GBp | 1,192 | 1,387.00 | XLON | xVqN4OJV7Hw |
| 25-Apr-2025 | 15:30:26 | GBp | 1,748 | 1,386.50 | XLON | xVqN4OJV4xw |
| 25-Apr-2025 | 15:30:26 | GBp | 856 | 1,386.50 | XLON | xVqN4OJV4xy |
| 25-Apr-2025 | 15:29:56 | GBp | 600 | 1,387.00 | XLON | xVqN4OJV5qb |
| 25-Apr-2025 | 15:29:56 | GBp | 55 | 1,387.00 | XLON | xVqN4OJV5qd |
| 25-Apr-2025 | 15:29:56 | GBp | 519 | 1,387.00 | XLON | xVqN4OJV5qf |
| 25-Apr-2025 | 15:29:56 | GBp | 137 | 1,387.00 | XLON | xVqN4OJV5qh |
| 25-Apr-2025 | 15:29:56 | GBp | 1,100 | 1,387.00 | XLON | xVqN4OJV5qX |
| 25-Apr-2025 | 15:29:56 | GBp | 502 | 1,387.00 | XLON | xVqN4OJV5qZ |
| 25-Apr-2025 | 15:29:56 | GBp | 306 | 1,387.00 | XLON | xVqN4OJV5qx |
| 25-Apr-2025 | 15:29:56 | GBp | 377 | 1,387.00 | XLON | xVqN4OJV5qt |
| 25-Apr-2025 | 15:29:56 | GBp | 440 | 1,387.00 | XLON | xVqN4OJV5qv |
| 25-Apr-2025 | 15:28:54 | GBp | 5 | 1,385.50 | XLON | xVqN4OJV263 |
| 25-Apr-2025 | 15:28:54 | GBp | 18 | 1,385.50 | XLON | xVqN4OJV265 |
| 25-Apr-2025 | 15:27:58 | GBp | 475 | 1,385.50 | XLON | xVqN4OJV3ID |
| 25-Apr-2025 | 15:27:19 | GBp | 400 | 1,384.50 | XLON | xVqN4OJV017 |
| 25-Apr-2025 | 15:27:18 | GBp | 651 | 1,385.00 | XLON | xVqN4OJV00z |
| 25-Apr-2025 | 15:27:08 | GBp | 931 | 1,385.50 | XLON | xVqN4OJV0BV |
| 25-Apr-2025 | 15:27:01 | GBp | 379 | 1,385.50 | XLON | xVqN4OJV0Ru |
| 25-Apr-2025 | 15:27:01 | GBp | 400 | 1,385.50 | XLON | xVqN4OJV0Rw |
| 25-Apr-2025 | 15:27:01 | GBp | 656 | 1,385.50 | XLON | xVqN4OJV0R1 |
| 25-Apr-2025 | 15:27:01 | GBp | 505 | 1,385.50 | XLON | xVqN4OJV0R8 |
| 25-Apr-2025 | 15:26:07 | GBp | 969 | 1,385.00 | XLON | xVqN4OJV1Jh |
| 25-Apr-2025 | 15:26:07 | GBp | 29 | 1,385.00 | XLON | xVqN4OJV1Jj |
| 25-Apr-2025 | 15:26:07 | GBp | 1,485 | 1,385.00 | XLON | xVqN4OJV1Il |
| 25-Apr-2025 | 15:25:32 | GBp | 142 | 1,384.50 | XLON | xVqN4OJVEB$ |
| 25-Apr-2025 | 15:25:32 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVEB2 |
| 25-Apr-2025 | 15:25:32 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVEB7 |
| 25-Apr-2025 | 15:25:32 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVEBB |
| 25-Apr-2025 | 15:25:32 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVEBH |
| 25-Apr-2025 | 15:25:32 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVEBJ |
| 25-Apr-2025 | 15:25:32 | GBp | 87 | 1,384.50 | XLON | xVqN4OJVEBL |
| 25-Apr-2025 | 15:24:49 | GBp | 285 | 1,384.50 | XLON | xVqN4OJVFGH |
| 25-Apr-2025 | 15:24:49 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVFGJ |
| 25-Apr-2025 | 15:24:49 | GBp | 400 | 1,384.50 | XLON | xVqN4OJVFGL |
| 25-Apr-2025 | 15:24:49 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVFGN |
| 25-Apr-2025 | 15:24:49 | GBp | 204 | 1,384.50 | XLON | xVqN4OJVFGR |
| 25-Apr-2025 | 15:24:31 | GBp | 2,265 | 1,384.50 | XLON | xVqN4OJVCrS |
| 25-Apr-2025 | 15:23:56 | GBp | 76 | 1,384.00 | XLON | xVqN4OJVDbb |
| 25-Apr-2025 | 15:23:20 | GBp | 352 | 1,383.50 | XLON | xVqN4OJVDTZ |
| 25-Apr-2025 | 15:23:09 | GBp | 502 | 1,384.00 | XLON | xVqN4OJVAcG |
| 25-Apr-2025 | 15:23:09 | GBp | 545 | 1,384.00 | XLON | xVqN4OJVAcV |
| 25-Apr-2025 | 15:23:09 | GBp | 5 | 1,384.00 | XLON | xVqN4OJVAXX |
| 25-Apr-2025 | 15:23:09 | GBp | 40 | 1,384.00 | XLON | xVqN4OJVAXZ |
| 25-Apr-2025 | 15:23:01 | GBp | 3 | 1,384.00 | XLON | xVqN4OJVAxU |
| 25-Apr-2025 | 15:23:01 | GBp | 59 | 1,384.00 | XLON | xVqN4OJVAwW |
| 25-Apr-2025 | 15:23:01 | GBp | 172 | 1,384.00 | XLON | xVqN4OJVAwp |
| 25-Apr-2025 | 15:23:01 | GBp | 300 | 1,384.00 | XLON | xVqN4OJVAwt |
| 25-Apr-2025 | 15:23:01 | GBp | 674 | 1,384.50 | XLON | xVqN4OJVA5L |
| 25-Apr-2025 | 15:22:39 | GBp | 814 | 1,384.50 | XLON | xVqN4OJVBcN |
| 25-Apr-2025 | 15:22:39 | GBp | 300 | 1,384.50 | XLON | xVqN4OJVBcP |
| 25-Apr-2025 | 15:22:31 | GBp | 1,038 | 1,385.00 | XLON | xVqN4OJVBz7 |
| 25-Apr-2025 | 15:22:29 | GBp | 176 | 1,385.00 | XLON | xVqN4OJVBvi |
| 25-Apr-2025 | 15:22:10 | GBp | 161 | 1,385.50 | XLON | xVqN4OJVBGi |
| 25-Apr-2025 | 15:22:10 | GBp | 300 | 1,385.50 | XLON | xVqN4OJVBGm |
| 25-Apr-2025 | 15:22:10 | GBp | 300 | 1,385.50 | XLON | xVqN4OJVBGr |
| 25-Apr-2025 | 15:22:10 | GBp | 300 | 1,385.50 | XLON | xVqN4OJVBGv |
| 25-Apr-2025 | 15:22:10 | GBp | 49 | 1,385.50 | XLON | xVqN4OJVBGx |
| 25-Apr-2025 | 15:21:57 | GBp | 2,033 | 1,386.00 | XLON | xVqN4OJV8x6 |
| 25-Apr-2025 | 15:21:39 | GBp | 200 | 1,386.00 | XLON | xVqN4OJV8Ix |
| 25-Apr-2025 | 15:21:39 | GBp | 24 | 1,386.00 | XLON | xVqN4OJV8I1 |
| 25-Apr-2025 | 15:21:39 | GBp | 274 | 1,386.00 | XLON | xVqN4OJV8I3 |
| 25-Apr-2025 | 15:21:39 | GBp | 29 | 1,386.00 | XLON | xVqN4OJV8I8 |
| 25-Apr-2025 | 15:21:39 | GBp | 180 | 1,386.00 | XLON | xVqN4OJV8IA |
| 25-Apr-2025 | 15:21:11 | GBp | 1,537 | 1,386.00 | XLON | xVqN4OJV9wu |
| 25-Apr-2025 | 15:20:08 | GBp | 269 | 1,386.50 | XLON | xVqN4OJOsPU |
| 25-Apr-2025 | 15:20:08 | GBp | 200 | 1,386.50 | XLON | xVqN4OJOsOW |
| 25-Apr-2025 | 15:20:08 | GBp | 1,325 | 1,386.50 | XLON | xVqN4OJOsOi |
| 25-Apr-2025 | 15:19:50 | GBp | 1,112 | 1,387.00 | XLON | xVqN4OJOt4q |
| 25-Apr-2025 | 15:19:50 | GBp | 880 | 1,387.00 | XLON | xVqN4OJOt4s |
| 25-Apr-2025 | 15:18:32 | GBp | 5 | 1,387.00 | XLON | xVqN4OJOr3J |
| 25-Apr-2025 | 15:18:32 | GBp | 15 | 1,387.00 | XLON | xVqN4OJOr3L |
| 25-Apr-2025 | 15:18:32 | GBp | 170 | 1,387.00 | XLON | xVqN4OJOr3N |
| 25-Apr-2025 | 15:18:32 | GBp | 129 | 1,387.50 | XLON | xVqN4OJOr2n |
| 25-Apr-2025 | 15:18:32 | GBp | 241 | 1,387.50 | XLON | xVqN4OJOr2p |
| 25-Apr-2025 | 15:18:32 | GBp | 242 | 1,387.50 | XLON | xVqN4OJOr2r |
| 25-Apr-2025 | 15:18:32 | GBp | 663 | 1,388.00 | XLON | xVqN4OJOr2v |
| 25-Apr-2025 | 15:18:32 | GBp | 685 | 1,388.00 | XLON | xVqN4OJOr2x |
| 25-Apr-2025 | 15:18:32 | GBp | 1,296 | 1,388.00 | XLON | xVqN4OJOr2@ |
| 25-Apr-2025 | 15:18:06 | GBp | 883 | 1,388.50 | XLON | xVqN4OJOola |
| 25-Apr-2025 | 15:18:06 | GBp | 1,433 | 1,388.50 | XLON | xVqN4OJOolc |
| 25-Apr-2025 | 15:17:55 | GBp | 36 | 1,388.50 | XLON | xVqN4OJOov1 |
| 25-Apr-2025 | 15:17:07 | GBp | 1,402 | 1,387.50 | XLON | xVqN4OJOp@V |
| 25-Apr-2025 | 15:17:07 | GBp | 670 | 1,387.50 | XLON | xVqN4OJOpvX |
| 25-Apr-2025 | 15:17:07 | GBp | 2,703 | 1,387.50 | XLON | xVqN4OJOpva |
| 25-Apr-2025 | 15:15:47 | GBp | 2,153 | 1,387.00 | XLON | xVqN4OJOnyQ |
| 25-Apr-2025 | 15:15:10 | GBp | 772 | 1,387.50 | XLON | xVqN4OJO@wp |
| 25-Apr-2025 | 15:14:27 | GBp | 93 | 1,387.50 | XLON | xVqN4OJO$4i |
| 25-Apr-2025 | 15:14:27 | GBp | 300 | 1,387.50 | XLON | xVqN4OJO$4k |
| 25-Apr-2025 | 15:14:27 | GBp | 300 | 1,387.50 | XLON | xVqN4OJO$4m |
| 25-Apr-2025 | 15:14:27 | GBp | 300 | 1,387.50 | XLON | xVqN4OJO$4o |
| 25-Apr-2025 | 15:14:27 | GBp | 840 | 1,387.50 | XLON | xVqN4OJO$4@ |
| 25-Apr-2025 | 15:14:27 | GBp | 518 | 1,387.50 | XLON | xVqN4OJO$40 |
| 25-Apr-2025 | 15:14:07 | GBp | 62 | 1,387.50 | XLON | xVqN4OJO$QZ |
| 25-Apr-2025 | 15:13:37 | GBp | 533 | 1,388.00 | XLON | xVqN4OJOyHd |
| 25-Apr-2025 | 15:13:37 | GBp | 1,216 | 1,388.50 | XLON | xVqN4OJOyHq |
| 25-Apr-2025 | 15:13:35 | GBp | 511 | 1,388.50 | XLON | xVqN4OJOyOW |
| 25-Apr-2025 | 15:13:15 | GBp | 1,403 | 1,389.00 | XLON | xVqN4OJOzrf |
| 25-Apr-2025 | 15:13:15 | GBp | 140 | 1,389.00 | XLON | xVqN4OJOzrh |
| 25-Apr-2025 | 15:12:35 | GBp | 57 | 1,388.50 | XLON | xVqN4OJOwZA |
| 25-Apr-2025 | 15:12:35 | GBp | 112 | 1,388.50 | XLON | xVqN4OJOwZC |
| 25-Apr-2025 | 15:12:22 | GBp | 253 | 1,388.50 | XLON | xVqN4OJOw$k |
| 25-Apr-2025 | 15:12:22 | GBp | 181 | 1,388.50 | XLON | xVqN4OJOw$m |
| 25-Apr-2025 | 15:12:20 | GBp | 579 | 1,389.00 | XLON | xVqN4OJOwvL |
| 25-Apr-2025 | 15:12:20 | GBp | 398 | 1,389.00 | XLON | xVqN4OJOwvN |
| 25-Apr-2025 | 15:12:19 | GBp | 355 | 1,389.50 | XLON | xVqN4OJOwuU |
| 25-Apr-2025 | 15:12:19 | GBp | 100 | 1,389.50 | XLON | xVqN4OJOwxW |
| 25-Apr-2025 | 15:12:19 | GBp | 1,043 | 1,389.50 | XLON | xVqN4OJOwxb |
| 25-Apr-2025 | 15:12:08 | GBp | 1,909 | 1,389.50 | XLON | xVqN4OJOwBW |
| 25-Apr-2025 | 15:11:37 | GBp | 448 | 1,390.50 | XLON | xVqN4OJOxo0 |
| 25-Apr-2025 | 15:10:50 | GBp | 516 | 1,389.00 | XLON | xVqN4OJOu41 |
| 25-Apr-2025 | 15:10:50 | GBp | 128 | 1,389.00 | XLON | xVqN4OJOu43 |
| 25-Apr-2025 | 15:10:44 | GBp | 1,243 | 1,389.00 | XLON | xVqN4OJOu0i |
| 25-Apr-2025 | 15:10:44 | GBp | 2,834 | 1,389.50 | XLON | xVqN4OJOu0k |
| 25-Apr-2025 | 15:10:07 | GBp | 2,612 | 1,389.50 | XLON | xVqN4OJOvxn |
| 25-Apr-2025 | 15:09:44 | GBp | 1,180 | 1,390.00 | XLON | xVqN4OJOcX$ |
| 25-Apr-2025 | 15:09:06 | GBp | 59 | 1,389.00 | XLON | xVqN4OJOdcZ |
| 25-Apr-2025 | 15:09:06 | GBp | 2,876 | 1,389.00 | XLON | xVqN4OJOdcB |
| 25-Apr-2025 | 15:08:41 | GBp | 2,389 | 1,389.50 | XLON | xVqN4OJOdK4 |
| 25-Apr-2025 | 15:07:19 | GBp | 449 | 1,390.00 | XLON | xVqN4OJObVO |
| 25-Apr-2025 | 15:07:19 | GBp | 464 | 1,390.00 | XLON | xVqN4OJObVQ |
| 25-Apr-2025 | 15:06:47 | GBp | 568 | 1,388.00 | XLON | xVqN4OJOYIE |
| 25-Apr-2025 | 15:06:47 | GBp | 107 | 1,388.50 | XLON | xVqN4OJOYT$ |
| 25-Apr-2025 | 15:06:47 | GBp | 632 | 1,388.50 | XLON | xVqN4OJOYT1 |
| 25-Apr-2025 | 15:06:47 | GBp | 1,932 | 1,388.50 | XLON | xVqN4OJOYT3 |
| 25-Apr-2025 | 15:06:47 | GBp | 71 | 1,388.50 | XLON | xVqN4OJOYTv |
| 25-Apr-2025 | 15:06:47 | GBp | 694 | 1,388.50 | XLON | xVqN4OJOYTx |
| 25-Apr-2025 | 15:06:47 | GBp | 202 | 1,388.50 | XLON | xVqN4OJOYTz |
| 25-Apr-2025 | 15:06:47 | GBp | 1,768 | 1,388.00 | XLON | xVqN4OJOYT9 |
| 25-Apr-2025 | 15:06:31 | GBp | 98 | 1,388.50 | XLON | xVqN4OJOZfC |
| 25-Apr-2025 | 15:06:31 | GBp | 385 | 1,388.50 | XLON | xVqN4OJOZfE |
| 25-Apr-2025 | 15:05:03 | GBp | 1,405 | 1,386.50 | XLON | xVqN4OJOXo5 |
| 25-Apr-2025 | 15:04:31 | GBp | 874 | 1,386.50 | XLON | xVqN4OJOkjq |
| 25-Apr-2025 | 15:04:23 | GBp | 1,995 | 1,387.00 | XLON | xVqN4OJOkmc |
| 25-Apr-2025 | 15:04:21 | GBp | 1,788 | 1,387.50 | XLON | xVqN4OJOkyG |
| 25-Apr-2025 | 15:03:50 | GBp | 157 | 1,387.00 | XLON | xVqN4OJOlsK |
| 25-Apr-2025 | 15:03:50 | GBp | 627 | 1,387.00 | XLON | xVqN4OJOlsM |
| 25-Apr-2025 | 15:03:50 | GBp | 3,000 | 1,387.00 | XLON | xVqN4OJOlsO |
| 25-Apr-2025 | 15:03:04 | GBp | 937 | 1,385.50 | XLON | xVqN4OJOi15 |
| 25-Apr-2025 | 15:03:04 | GBp | 2,138 | 1,386.00 | XLON | xVqN4OJOi17 |
| 25-Apr-2025 | 15:02:36 | GBp | 660 | 1,386.00 | XLON | xVqN4OJOjyr |
| 25-Apr-2025 | 15:02:36 | GBp | 2,032 | 1,386.00 | XLON | xVqN4OJOjyt |
| 25-Apr-2025 | 15:01:45 | GBp | 1,319 | 1,386.50 | XLON | xVqN4OJOgMu |
| 25-Apr-2025 | 15:00:58 | GBp | 2,683 | 1,385.50 | XLON | xVqN4OJOerc |
| 25-Apr-2025 | 15:00:38 | GBp | 402 | 1,386.00 | XLON | xVqN4OJOe3Q |
| 25-Apr-2025 | 15:00:28 | GBp | 404 | 1,385.00 | XLON | xVqN4OJOeR9 |
| 25-Apr-2025 | 15:00:03 | GBp | 464 | 1,384.00 | XLON | xVqN4OJOfHv |
| 25-Apr-2025 | 15:00:03 | GBp | 536 | 1,384.00 | XLON | xVqN4OJOfH4 |
| 25-Apr-2025 | 15:00:03 | GBp | 1,449 | 1,384.50 | XLON | xVqN4OJOfHA |
| 25-Apr-2025 | 14:59:53 | GBp | 836 | 1,384.00 | XLON | xVqN4OJOMtw |
| 25-Apr-2025 | 14:59:15 | GBp | 739 | 1,384.00 | XLON | xVqN4OJONlD |
| 25-Apr-2025 | 14:59:15 | GBp | 440 | 1,384.00 | XLON | xVqN4OJONlF |
| 25-Apr-2025 | 14:59:15 | GBp | 9 | 1,384.00 | XLON | xVqN4OJONlH |
| 25-Apr-2025 | 14:59:15 | GBp | 880 | 1,384.00 | XLON | xVqN4OJONlJ |
| 25-Apr-2025 | 14:59:02 | GBp | 1,099 | 1,384.00 | XLON | xVqN4OJON5a |
| 25-Apr-2025 | 14:59:02 | GBp | 1,339 | 1,384.00 | XLON | xVqN4OJON5Y |
| 25-Apr-2025 | 14:58:16 | GBp | 276 | 1,383.50 | XLON | xVqN4OJOKEr |
| 25-Apr-2025 | 14:58:16 | GBp | 300 | 1,383.50 | XLON | xVqN4OJOKEu |
| 25-Apr-2025 | 14:58:16 | GBp | 300 | 1,383.50 | XLON | xVqN4OJOKEz |
| 25-Apr-2025 | 14:58:16 | GBp | 300 | 1,383.50 | XLON | xVqN4OJOKE@ |
| 25-Apr-2025 | 14:58:16 | GBp | 300 | 1,383.50 | XLON | xVqN4OJOKE3 |
| 25-Apr-2025 | 14:58:16 | GBp | 22 | 1,383.50 | XLON | xVqN4OJOKE5 |
| 25-Apr-2025 | 14:58:16 | GBp | 2 | 1,383.50 | XLON | xVqN4OJOKEB |
| 25-Apr-2025 | 14:56:52 | GBp | 619 | 1,383.00 | XLON | xVqN4OJOIMJ |
| 25-Apr-2025 | 14:56:52 | GBp | 1,022 | 1,383.00 | XLON | xVqN4OJOIMO |
| 25-Apr-2025 | 14:56:52 | GBp | 1,253 | 1,383.50 | XLON | xVqN4OJOIHM |
| 25-Apr-2025 | 14:56:39 | GBp | 9 | 1,384.00 | XLON | xVqN4OJOJb@ |
| 25-Apr-2025 | 14:56:39 | GBp | 1,626 | 1,384.00 | XLON | xVqN4OJOJbw |
| 25-Apr-2025 | 14:56:39 | GBp | 2 | 1,384.00 | XLON | xVqN4OJOJby |
| 25-Apr-2025 | 14:56:23 | GBp | 866 | 1,384.50 | XLON | xVqN4OJOJwG |
| 25-Apr-2025 | 14:56:23 | GBp | 1,208 | 1,384.50 | XLON | xVqN4OJOJwI |
| 25-Apr-2025 | 14:56:00 | GBp | 1,258 | 1,385.00 | XLON | xVqN4OJOGWP |
| 25-Apr-2025 | 14:55:25 | GBp | 2,587 | 1,384.50 | XLON | xVqN4OJOGTi |
| 25-Apr-2025 | 14:55:10 | GBp | 1,888 | 1,385.00 | XLON | xVqN4OJOHgq |
| 25-Apr-2025 | 14:55:10 | GBp | 123 | 1,385.00 | XLON | xVqN4OJOHgs |
| 25-Apr-2025 | 14:54:15 | GBp | 2,532 | 1,384.00 | XLON | xVqN4OJOU37 |
| 25-Apr-2025 | 14:53:25 | GBp | 1,244 | 1,384.00 | XLON | xVqN4OJOScm |
| 25-Apr-2025 | 14:53:25 | GBp | 962 | 1,384.00 | XLON | xVqN4OJOSc@ |
| 25-Apr-2025 | 14:53:17 | GBp | 626 | 1,383.50 | XLON | xVqN4OJOSgk |
| 25-Apr-2025 | 14:52:41 | GBp | 325 | 1,383.50 | XLON | xVqN4OJOTfw |
| 25-Apr-2025 | 14:52:12 | GBp | 83 | 1,383.50 | XLON | xVqN4OJOTGp |
| 25-Apr-2025 | 14:52:12 | GBp | 20 | 1,383.50 | XLON | xVqN4OJOTGq |
| 25-Apr-2025 | 14:52:12 | GBp | 1,022 | 1,384.00 | XLON | xVqN4OJOTGu |
| 25-Apr-2025 | 14:52:08 | GBp | 1,022 | 1,384.50 | XLON | xVqN4OJOQaL |
| 25-Apr-2025 | 14:51:51 | GBp | 455 | 1,384.50 | XLON | xVqN4OJOQCt |
| 25-Apr-2025 | 14:51:40 | GBp | 58 | 1,384.50 | XLON | xVqN4OJOQPd |
| 25-Apr-2025 | 14:51:40 | GBp | 926 | 1,384.50 | XLON | xVqN4OJOQPf |
| 25-Apr-2025 | 14:51:39 | GBp | 1,560 | 1,384.50 | XLON | xVqN4OJORli |
| 25-Apr-2025 | 14:51:30 | GBp | 1,212 | 1,385.00 | XLON | xVqN4OJORyZ |
| 25-Apr-2025 | 14:51:27 | GBp | 1,071 | 1,385.50 | XLON | xVqN4OJOR52 |
| 25-Apr-2025 | 14:51:26 | GBp | 1,691 | 1,385.50 | XLON | xVqN4OJOR54 |
| 25-Apr-2025 | 14:50:36 | GBp | 1 | 1,384.00 | XLON | xVqN4OJOO1s |
| 25-Apr-2025 | 14:50:36 | GBp | 4 | 1,384.00 | XLON | xVqN4OJOO1u |
| 25-Apr-2025 | 14:50:36 | GBp | 1 | 1,384.00 | XLON | xVqN4OJOO1w |
| 25-Apr-2025 | 14:50:36 | GBp | 291 | 1,384.00 | XLON | xVqN4OJOO1y |
| 25-Apr-2025 | 14:50:16 | GBp | 376 | 1,384.00 | XLON | xVqN4OJOPba |
| 25-Apr-2025 | 14:50:16 | GBp | 1,236 | 1,384.00 | XLON | xVqN4OJOPbH |
| 25-Apr-2025 | 14:49:42 | GBp | 1,913 | 1,383.00 | XLON | xVqN4OJOPVN |
| 25-Apr-2025 | 14:49:42 | GBp | 207 | 1,383.00 | XLON | xVqN4OJOPVP |
| 25-Apr-2025 | 14:49:40 | GBp | 1,601 | 1,383.50 | XLON | xVqN4OJOPR3 |
| 25-Apr-2025 | 14:48:41 | GBp | 1,253 | 1,383.00 | XLON | xVqN4OJO7CT |
| 25-Apr-2025 | 14:48:41 | GBp | 503 | 1,383.00 | XLON | xVqN4OJO7CV |
| 25-Apr-2025 | 14:48:41 | GBp | 1,241 | 1,383.00 | XLON | xVqN4OJO7Fb |
| 25-Apr-2025 | 14:48:06 | GBp | 2,830 | 1,383.50 | XLON | xVqN4OJO4@L |
| 25-Apr-2025 | 14:48:06 | GBp | 447 | 1,384.00 | XLON | xVqN4OJO4vJ |
| 25-Apr-2025 | 14:47:48 | GBp | 2,182 | 1,383.50 | XLON | xVqN4OJO4Ph |
| 25-Apr-2025 | 14:46:29 | GBp | 1,384 | 1,381.50 | XLON | xVqN4OJO3eW |
| 25-Apr-2025 | 14:46:29 | GBp | 96 | 1,381.50 | XLON | xVqN4OJO3eY |
| 25-Apr-2025 | 14:46:24 | GBp | 2,081 | 1,382.00 | XLON | xVqN4OJO3oq |
| 25-Apr-2025 | 14:45:14 | GBp | 492 | 1,382.50 | XLON | xVqN4OJO1n6 |
| 25-Apr-2025 | 14:45:12 | GBp | 401 | 1,383.00 | XLON | xVqN4OJO1ou |
| 25-Apr-2025 | 14:45:12 | GBp | 56 | 1,383.00 | XLON | xVqN4OJO1ow |
| 25-Apr-2025 | 14:45:11 | GBp | 188 | 1,383.50 | XLON | xVqN4OJO1o5 |
| 25-Apr-2025 | 14:45:11 | GBp | 55 | 1,383.50 | XLON | xVqN4OJO1o7 |
| 25-Apr-2025 | 14:45:11 | GBp | 74 | 1,383.50 | XLON | xVqN4OJO1zd |
| 25-Apr-2025 | 14:45:11 | GBp | 293 | 1,383.50 | XLON | xVqN4OJO1zf |
| 25-Apr-2025 | 14:45:04 | GBp | 1,125 | 1,383.50 | XLON | xVqN4OJO12m |
| 25-Apr-2025 | 14:45:04 | GBp | 69 | 1,383.50 | XLON | xVqN4OJO12o |
| 25-Apr-2025 | 14:45:00 | GBp | 306 | 1,384.00 | XLON | xVqN4OJO1AU |
| 25-Apr-2025 | 14:45:00 | GBp | 5 | 1,384.00 | XLON | xVqN4OJO1LW |
| 25-Apr-2025 | 14:45:00 | GBp | 468 | 1,384.00 | XLON | xVqN4OJO1LY |
| 25-Apr-2025 | 14:44:34 | GBp | 556 | 1,384.00 | XLON | xVqN4OJOEvZ |
| 25-Apr-2025 | 14:44:17 | GBp | 687 | 1,384.50 | XLON | xVqN4OJOEO9 |
| 25-Apr-2025 | 14:44:07 | GBp | 418 | 1,385.00 | XLON | xVqN4OJOFis |
| 25-Apr-2025 | 14:44:05 | GBp | 911 | 1,385.00 | XLON | xVqN4OJOFsk |
| 25-Apr-2025 | 14:43:53 | GBp | 611 | 1,385.00 | XLON | xVqN4OJOFDL |
| 25-Apr-2025 | 14:43:26 | GBp | 137 | 1,385.50 | XLON | xVqN4OJOCn@ |
| 25-Apr-2025 | 14:43:26 | GBp | 688 | 1,385.50 | XLON | xVqN4OJOCny |
| 25-Apr-2025 | 14:43:24 | GBp | 793 | 1,386.00 | XLON | xVqN4OJOCz9 |
| 25-Apr-2025 | 14:43:02 | GBp | 398 | 1,386.50 | XLON | xVqN4OJODdN |
| 25-Apr-2025 | 14:42:53 | GBp | 596 | 1,387.00 | XLON | xVqN4OJODs@ |
| 25-Apr-2025 | 14:42:53 | GBp | 65 | 1,387.00 | XLON | xVqN4OJODs0 |
| 25-Apr-2025 | 14:42:47 | GBp | 307 | 1,387.50 | XLON | xVqN4OJODyT |
| 25-Apr-2025 | 14:42:47 | GBp | 300 | 1,387.50 | XLON | xVqN4OJODyV |
| 25-Apr-2025 | 14:42:47 | GBp | 300 | 1,387.50 | XLON | xVqN4OJOD$Y |
| 25-Apr-2025 | 14:42:47 | GBp | 300 | 1,387.50 | XLON | xVqN4OJOD$a |
| 25-Apr-2025 | 14:42:47 | GBp | 300 | 1,387.50 | XLON | xVqN4OJOD$c |
| 25-Apr-2025 | 14:42:47 | GBp | 1,253 | 1,387.50 | XLON | xVqN4OJOD$m |
| 25-Apr-2025 | 14:42:17 | GBp | 2,547 | 1,387.50 | XLON | xVqN4OJOAec |
| 25-Apr-2025 | 14:41:50 | GBp | 172 | 1,387.50 | XLON | xVqN4OJOBX1 |
| 25-Apr-2025 | 14:41:50 | GBp | 1,199 | 1,387.50 | XLON | xVqN4OJOBX3 |
| 25-Apr-2025 | 14:41:08 | GBp | 205 | 1,388.00 | XLON | xVqN4OJO8XA |
| 25-Apr-2025 | 14:41:08 | GBp | 1,017 | 1,388.00 | XLON | xVqN4OJO8Z1 |
| 25-Apr-2025 | 14:40:47 | GBp | 78 | 1,388.00 | XLON | xVqN4OJO8Hp |
| 25-Apr-2025 | 14:40:47 | GBp | 1,592 | 1,388.00 | XLON | xVqN4OJO8Hr |
| 25-Apr-2025 | 14:40:47 | GBp | 71 | 1,388.00 | XLON | xVqN4OJO8Ht |
| 25-Apr-2025 | 14:40:12 | GBp | 1,125 | 1,388.50 | XLON | xVqN4OJO9E9 |
| 25-Apr-2025 | 14:40:02 | GBp | 295 | 1,388.00 | XLON | xVqN4OJPsiY |
| 25-Apr-2025 | 14:40:02 | GBp | 300 | 1,388.00 | XLON | xVqN4OJPsid |
| 25-Apr-2025 | 14:40:02 | GBp | 191 | 1,388.00 | XLON | xVqN4OJPsih |
| 25-Apr-2025 | 14:40:01 | GBp | 539 | 1,388.50 | XLON | xVqN4OJPsi@ |
| 25-Apr-2025 | 14:39:21 | GBp | 528 | 1,388.50 | XLON | xVqN4OJPtc6 |
| 25-Apr-2025 | 14:39:21 | GBp | 1,207 | 1,389.00 | XLON | xVqN4OJPtcJ |
| 25-Apr-2025 | 14:39:12 | GBp | 1,361 | 1,389.00 | XLON | xVqN4OJPtm4 |
| 25-Apr-2025 | 14:39:12 | GBp | 641 | 1,389.00 | XLON | xVqN4OJPtm6 |
| 25-Apr-2025 | 14:39:12 | GBp | 1,007 | 1,389.00 | XLON | xVqN4OJPtm8 |
| 25-Apr-2025 | 14:39:12 | GBp | 2,636 | 1,389.00 | XLON | xVqN4OJPtmG |
| 25-Apr-2025 | 14:38:09 | GBp | 2,356 | 1,388.50 | XLON | xVqN4OJPra@ |
| 25-Apr-2025 | 14:38:09 | GBp | 785 | 1,388.50 | XLON | xVqN4OJPra0 |
| 25-Apr-2025 | 14:37:49 | GBp | 600 | 1,388.50 | XLON | xVqN4OJPr8T |
| 25-Apr-2025 | 14:37:49 | GBp | 58 | 1,388.50 | XLON | xVqN4OJPr8V |
| 25-Apr-2025 | 14:37:43 | GBp | 76 | 1,388.00 | XLON | xVqN4OJPrML |
| 25-Apr-2025 | 14:37:43 | GBp | 500 | 1,388.00 | XLON | xVqN4OJPrMN |
| 25-Apr-2025 | 14:37:16 | GBp | 160 | 1,388.00 | XLON | xVqN4OJPoo5 |
| 25-Apr-2025 | 14:37:16 | GBp | 1,462 | 1,388.00 | XLON | xVqN4OJPoo7 |
| 25-Apr-2025 | 14:36:41 | GBp | 1,437 | 1,387.50 | XLON | xVqN4OJPpns |
| 25-Apr-2025 | 14:36:41 | GBp | 69 | 1,387.50 | XLON | xVqN4OJPpnu |
| 25-Apr-2025 | 14:36:05 | GBp | 2,223 | 1,387.50 | XLON | xVqN4OJPmZH |
| 25-Apr-2025 | 14:36:03 | GBp | 956 | 1,388.00 | XLON | xVqN4OJPmeD |
| 25-Apr-2025 | 14:35:03 | GBp | 1,708 | 1,387.50 | XLON | xVqN4OJP@jh |
| 25-Apr-2025 | 14:35:03 | GBp | 190 | 1,387.50 | XLON | xVqN4OJP@jt |
| 25-Apr-2025 | 14:35:01 | GBp | 964 | 1,388.00 | XLON | xVqN4OJP@fO |
| 25-Apr-2025 | 14:35:01 | GBp | 822 | 1,388.00 | XLON | xVqN4OJP@fQ |
| 25-Apr-2025 | 14:34:42 | GBp | 90 | 1,388.00 | XLON | xVqN4OJP@NU |
| 25-Apr-2025 | 14:34:35 | GBp | 263 | 1,388.00 | XLON | xVqN4OJP@QT |
| 25-Apr-2025 | 14:34:35 | GBp | 300 | 1,388.00 | XLON | xVqN4OJP$bt |
| 25-Apr-2025 | 14:34:35 | GBp | 110 | 1,388.00 | XLON | xVqN4OJP$bv |
| 25-Apr-2025 | 14:34:34 | GBp | 325 | 1,388.50 | XLON | xVqN4OJP$XK |
| 25-Apr-2025 | 14:34:32 | GBp | 539 | 1,389.00 | XLON | xVqN4OJP$YG |
| 25-Apr-2025 | 14:34:32 | GBp | 751 | 1,389.50 | XLON | xVqN4OJP$jr |
| 25-Apr-2025 | 14:34:32 | GBp | 425 | 1,389.50 | XLON | xVqN4OJP$jt |
| 25-Apr-2025 | 14:34:32 | GBp | 55 | 1,389.50 | XLON | xVqN4OJP$jv |
| 25-Apr-2025 | 14:34:25 | GBp | 1,891 | 1,390.00 | XLON | xVqN4OJP$qj |
| 25-Apr-2025 | 14:34:13 | GBp | 667 | 1,390.50 | XLON | xVqN4OJP$7v |
| 25-Apr-2025 | 14:34:08 | GBp | 629 | 1,391.00 | XLON | xVqN4OJP$91 |
| 25-Apr-2025 | 14:34:05 | GBp | 900 | 1,391.00 | XLON | xVqN4OJP$TV |
| 25-Apr-2025 | 14:34:05 | GBp | 84 | 1,391.00 | XLON | xVqN4OJP$Sb |
| 25-Apr-2025 | 14:34:05 | GBp | 608 | 1,391.00 | XLON | xVqN4OJP$SX |
| 25-Apr-2025 | 14:34:05 | GBp | 1,164 | 1,391.00 | XLON | xVqN4OJP$SZ |
| 25-Apr-2025 | 14:33:30 | GBp | 70 | 1,389.00 | XLON | xVqN4OJPyOT |
| 25-Apr-2025 | 14:33:26 | GBp | 301 | 1,389.00 | XLON | xVqN4OJPzWa |
| 25-Apr-2025 | 14:33:25 | GBp | 500 | 1,389.50 | XLON | xVqN4OJPzZE |
| 25-Apr-2025 | 14:33:23 | GBp | 260 | 1,390.00 | XLON | xVqN4OJPzlw |
| 25-Apr-2025 | 14:33:23 | GBp | 510 | 1,390.00 | XLON | xVqN4OJPzly |
| 25-Apr-2025 | 14:33:23 | GBp | 372 | 1,390.00 | XLON | xVqN4OJPzl@ |
| 25-Apr-2025 | 14:33:23 | GBp | 2,140 | 1,390.00 | XLON | xVqN4OJPzl5 |
| 25-Apr-2025 | 14:33:23 | GBp | 105 | 1,390.00 | XLON | xVqN4OJPzl7 |
| 25-Apr-2025 | 14:33:16 | GBp | 155 | 1,390.50 | XLON | xVqN4OJPzr5 |
| 25-Apr-2025 | 14:33:16 | GBp | 968 | 1,390.50 | XLON | xVqN4OJPzr7 |
| 25-Apr-2025 | 14:33:16 | GBp | 460 | 1,390.50 | XLON | xVqN4OJPzr9 |
| 25-Apr-2025 | 14:33:16 | GBp | 707 | 1,390.50 | XLON | xVqN4OJPzrB |
| 25-Apr-2025 | 14:33:16 | GBp | 1,545 | 1,390.50 | XLON | xVqN4OJPzrD |
| 25-Apr-2025 | 14:33:16 | GBp | 581 | 1,390.50 | XLON | xVqN4OJPzrF |
| 25-Apr-2025 | 14:33:16 | GBp | 671 | 1,390.50 | XLON | xVqN4OJPzrH |
| 25-Apr-2025 | 14:33:16 | GBp | 1,716 | 1,390.00 | XLON | xVqN4OJPzqn |
| 25-Apr-2025 | 14:33:16 | GBp | 1 | 1,390.00 | XLON | xVqN4OJPzqr |
| 25-Apr-2025 | 14:32:13 | GBp | 736 | 1,389.50 | XLON | xVqN4OJPxey |
| 25-Apr-2025 | 14:32:13 | GBp | 70 | 1,389.50 | XLON | xVqN4OJPxe@ |
| 25-Apr-2025 | 14:32:10 | GBp | 806 | 1,390.00 | XLON | xVqN4OJPxq8 |
| 25-Apr-2025 | 14:31:57 | GBp | 1,274 | 1,390.00 | XLON | xVqN4OJPxTH |
| 25-Apr-2025 | 14:31:54 | GBp | 1,464 | 1,390.50 | XLON | xVqN4OJPub8 |
| 25-Apr-2025 | 14:31:44 | GBp | 433 | 1,391.00 | XLON | xVqN4OJPueG |
| 25-Apr-2025 | 14:31:28 | GBp | 566 | 1,391.00 | XLON | xVqN4OJPuLE |
| 25-Apr-2025 | 14:31:25 | GBp | 810 | 1,391.50 | XLON | xVqN4OJPuMF |
| 25-Apr-2025 | 14:31:19 | GBp | 664 | 1,392.00 | XLON | xVqN4OJPvbB |
| 25-Apr-2025 | 14:31:15 | GBp | 626 | 1,392.50 | XLON | xVqN4OJPvjF |
| 25-Apr-2025 | 14:31:15 | GBp | 1,430 | 1,393.00 | XLON | xVqN4OJPvjH |
| 25-Apr-2025 | 14:31:10 | GBp | 177 | 1,393.50 | XLON | xVqN4OJPvgH |
| 25-Apr-2025 | 14:31:10 | GBp | 515 | 1,393.50 | XLON | xVqN4OJPvgJ |
| 25-Apr-2025 | 14:31:10 | GBp | 1,580 | 1,394.00 | XLON | xVqN4OJPvgL |
| 25-Apr-2025 | 14:30:54 | GBp | 894 | 1,394.00 | XLON | xVqN4OJPvGI |
| 25-Apr-2025 | 14:30:39 | GBp | 588 | 1,394.00 | XLON | xVqN4OJPchZ |
| 25-Apr-2025 | 14:30:30 | GBp | 707 | 1,394.50 | XLON | xVqN4OJPc25 |
| 25-Apr-2025 | 14:30:30 | GBp | 637 | 1,394.50 | XLON | xVqN4OJPc27 |
| 25-Apr-2025 | 14:30:30 | GBp | 2,118 | 1,394.50 | XLON | xVqN4OJPc2A |
| 25-Apr-2025 | 14:29:41 | GBp | 308 | 1,394.00 | XLON | xVqN4OJPdHG |
| 25-Apr-2025 | 14:29:40 | GBp | 511 | 1,394.50 | XLON | xVqN4OJPdJi |
| 25-Apr-2025 | 14:29:39 | GBp | 1,168 | 1,395.00 | XLON | xVqN4OJPdTq |
| 25-Apr-2025 | 14:29:39 | GBp | 1,797 | 1,395.00 | XLON | xVqN4OJPdTx |
| 25-Apr-2025 | 14:29:25 | GBp | 575 | 1,395.50 | XLON | xVqN4OJPar8 |
| 25-Apr-2025 | 14:29:25 | GBp | 559 | 1,395.50 | XLON | xVqN4OJParA |
| 25-Apr-2025 | 14:29:25 | GBp | 510 | 1,395.50 | XLON | xVqN4OJParC |
| 25-Apr-2025 | 14:29:25 | GBp | 1,545 | 1,395.50 | XLON | xVqN4OJParE |
| 25-Apr-2025 | 14:28:26 | GBp | 212 | 1,395.50 | XLON | xVqN4OJPb1b |
| 25-Apr-2025 | 14:28:26 | GBp | 74 | 1,395.50 | XLON | xVqN4OJPb1X |
| 25-Apr-2025 | 14:28:26 | GBp | 1,415 | 1,395.50 | XLON | xVqN4OJPb1Z |
| 25-Apr-2025 | 14:27:40 | GBp | 1,022 | 1,395.00 | XLON | xVqN4OJPYxw |
| 25-Apr-2025 | 14:27:40 | GBp | 1,768 | 1,395.00 | XLON | xVqN4OJPYx3 |
| 25-Apr-2025 | 14:26:37 | GBp | 555 | 1,395.00 | XLON | xVqN4OJPZRT |
| 25-Apr-2025 | 14:25:49 | GBp | 2,467 | 1,395.50 | XLON | xVqN4OJPXb5 |
| 25-Apr-2025 | 14:25:49 | GBp | 309 | 1,395.50 | XLON | xVqN4OJPXb7 |
| 25-Apr-2025 | 14:24:31 | GBp | 1,947 | 1,395.50 | XLON | xVqN4OJPkCm |
| 25-Apr-2025 | 14:21:44 | GBp | 1,163 | 1,395.00 | XLON | xVqN4OJPg4H |
| 25-Apr-2025 | 14:21:22 | GBp | 310 | 1,395.00 | XLON | xVqN4OJPgQI |
| 25-Apr-2025 | 14:21:22 | GBp | 17 | 1,395.00 | XLON | xVqN4OJPgQK |
| 25-Apr-2025 | 14:21:22 | GBp | 215 | 1,395.00 | XLON | xVqN4OJPgQM |
| 25-Apr-2025 | 14:21:22 | GBp | 215 | 1,395.00 | XLON | xVqN4OJPgQO |
| 25-Apr-2025 | 14:20:03 | GBp | 182 | 1,395.00 | XLON | xVqN4OJPeDa |
| 25-Apr-2025 | 14:20:03 | GBp | 528 | 1,395.00 | XLON | xVqN4OJPeDc |
| 25-Apr-2025 | 14:20:03 | GBp | 779 | 1,395.00 | XLON | xVqN4OJPeDj |
| 25-Apr-2025 | 14:19:14 | GBp | 1,226 | 1,395.50 | XLON | xVqN4OJPfvu |
| 25-Apr-2025 | 14:19:14 | GBp | 2,728 | 1,395.50 | XLON | xVqN4OJPfud |
| 25-Apr-2025 | 14:19:06 | GBp | 514 | 1,396.00 | XLON | xVqN4OJPf63 |
| 25-Apr-2025 | 14:19:06 | GBp | 1,545 | 1,396.00 | XLON | xVqN4OJPf65 |
| 25-Apr-2025 | 14:15:25 | GBp | 497 | 1,394.50 | XLON | xVqN4OJPLV5 |
| 25-Apr-2025 | 14:15:05 | GBp | 693 | 1,394.50 | XLON | xVqN4OJPIne |
| 25-Apr-2025 | 14:15:05 | GBp | 388 | 1,394.50 | XLON | xVqN4OJPIng |
| 25-Apr-2025 | 14:15:05 | GBp | 994 | 1,394.50 | XLON | xVqN4OJPIni |
| 25-Apr-2025 | 14:13:52 | GBp | 2,836 | 1,394.50 | XLON | xVqN4OJPJVs |
| 25-Apr-2025 | 14:10:02 | GBp | 273 | 1,394.00 | XLON | xVqN4OJPSSw |
| 25-Apr-2025 | 14:10:02 | GBp | 646 | 1,394.00 | XLON | xVqN4OJPSSy |
| 25-Apr-2025 | 14:09:54 | GBp | 1,954 | 1,394.50 | XLON | xVqN4OJPTfB |
| 25-Apr-2025 | 14:08:37 | GBp | 27 | 1,393.50 | XLON | xVqN4OJPQ2G |
| 25-Apr-2025 | 14:08:37 | GBp | 794 | 1,393.50 | XLON | xVqN4OJPQDn |
| 25-Apr-2025 | 14:08:37 | GBp | 600 | 1,393.50 | XLON | xVqN4OJPQDp |
| 25-Apr-2025 | 14:06:28 | GBp | 608 | 1,393.00 | XLON | xVqN4OJPP5l |
| 25-Apr-2025 | 14:05:18 | GBp | 348 | 1,393.50 | XLON | xVqN4OJP75A |
| 25-Apr-2025 | 14:05:18 | GBp | 518 | 1,393.00 | XLON | xVqN4OJP77W |
| 25-Apr-2025 | 14:05:18 | GBp | 862 | 1,393.50 | XLON | xVqN4OJP76E |
| 25-Apr-2025 | 14:05:17 | GBp | 1,967 | 1,394.00 | XLON | xVqN4OJP7LN |
| 25-Apr-2025 | 14:05:01 | GBp | 382 | 1,394.00 | XLON | xVqN4OJP5dh |
| 25-Apr-2025 | 14:05:01 | GBp | 1,031 | 1,394.00 | XLON | xVqN4OJP5dj |
| 25-Apr-2025 | 14:05:01 | GBp | 21 | 1,394.00 | XLON | xVqN4OJP5dl |
| 25-Apr-2025 | 14:05:01 | GBp | 1,154 | 1,394.00 | XLON | xVqN4OJP5dn |
| 25-Apr-2025 | 14:01:33 | GBp | 1,733 | 1,393.50 | XLON | xVqN4OJP1ec |
| 25-Apr-2025 | 14:01:33 | GBp | 1,892 | 1,394.00 | XLON | xVqN4OJP1et |
| 25-Apr-2025 | 14:01:33 | GBp | 1,000 | 1,394.00 | XLON | xVqN4OJP1ev |
| 25-Apr-2025 | 13:59:56 | GBp | 2,277 | 1,394.00 | XLON | xVqN4OJPFhG |
| 25-Apr-2025 | 13:58:53 | GBp | 63 | 1,394.00 | XLON | xVqN4OJPCvg |
| 25-Apr-2025 | 13:58:53 | GBp | 1,926 | 1,394.00 | XLON | xVqN4OJPCvi |
| 25-Apr-2025 | 13:56:31 | GBp | 795 | 1,393.50 | XLON | xVqN4OJPA8U |
| 25-Apr-2025 | 13:56:31 | GBp | 115 | 1,393.50 | XLON | xVqN4OJPABW |
| 25-Apr-2025 | 13:55:38 | GBp | 50 | 1,393.50 | XLON | xVqN4OJPB1h |
| 25-Apr-2025 | 13:54:31 | GBp | 547 | 1,393.00 | XLON | xVqN4OJP8L0 |
| 25-Apr-2025 | 13:52:30 | GBp | 719 | 1,393.00 | XLON | xVqN4OJQtY5 |
| 25-Apr-2025 | 13:51:27 | GBp | 189 | 1,393.00 | XLON | xVqN4OJQqjO |
| 25-Apr-2025 | 13:51:27 | GBp | 328 | 1,393.00 | XLON | xVqN4OJQqjQ |
| 25-Apr-2025 | 13:51:27 | GBp | 324 | 1,393.00 | XLON | xVqN4OJQqjS |
| 25-Apr-2025 | 13:51:27 | GBp | 396 | 1,393.00 | XLON | xVqN4OJQqin |
| 25-Apr-2025 | 13:51:27 | GBp | 420 | 1,393.00 | XLON | xVqN4OJQqio |
| 25-Apr-2025 | 13:51:27 | GBp | 203 | 1,393.00 | XLON | xVqN4OJQqiq |
| 25-Apr-2025 | 13:51:27 | GBp | 297 | 1,393.00 | XLON | xVqN4OJQqiu |
| 25-Apr-2025 | 13:51:07 | GBp | 290 | 1,393.00 | XLON | xVqN4OJQq$m |
| 25-Apr-2025 | 13:50:52 | GBp | 2,207 | 1,393.50 | XLON | xVqN4OJQqHA |
| 25-Apr-2025 | 13:50:05 | GBp | 431 | 1,394.00 | XLON | xVqN4OJQrCT |
| 25-Apr-2025 | 13:50:05 | GBp | 743 | 1,394.00 | XLON | xVqN4OJQrCV |
| 25-Apr-2025 | 13:50:05 | GBp | 940 | 1,394.00 | XLON | xVqN4OJQrFX |
| 25-Apr-2025 | 13:48:55 | GBp | 56 | 1,393.50 | XLON | xVqN4OJQoMs |
| 25-Apr-2025 | 13:45:57 | GBp | 573 | 1,394.00 | XLON | xVqN4OJQnHV |
| 25-Apr-2025 | 13:44:17 | GBp | 589 | 1,394.00 | XLON | xVqN4OJQ$mT |
| 25-Apr-2025 | 13:44:15 | GBp | 864 | 1,394.50 | XLON | xVqN4OJQ$oC |
| 25-Apr-2025 | 13:44:15 | GBp | 1,972 | 1,395.00 | XLON | xVqN4OJQ$oN |
| 25-Apr-2025 | 13:41:04 | GBp | 733 | 1,394.00 | XLON | xVqN4OJQwgR |
| 25-Apr-2025 | 13:41:04 | GBp | 865 | 1,394.00 | XLON | xVqN4OJQwra |
| 25-Apr-2025 | 13:39:25 | GBp | 477 | 1,394.00 | XLON | xVqN4OJQxKl |
| 25-Apr-2025 | 13:39:25 | GBp | 572 | 1,394.00 | XLON | xVqN4OJQxKm |
| 25-Apr-2025 | 13:39:25 | GBp | 2,333 | 1,394.00 | XLON | xVqN4OJQxKv |
| 25-Apr-2025 | 13:36:40 | GBp | 803 | 1,394.00 | XLON | xVqN4OJQcGC |
| 25-Apr-2025 | 13:35:20 | GBp | 522 | 1,393.50 | XLON | xVqN4OJQa4k |
| 25-Apr-2025 | 13:35:20 | GBp | 834 | 1,393.50 | XLON | xVqN4OJQa4m |
| 25-Apr-2025 | 13:35:00 | GBp | 717 | 1,393.50 | XLON | xVqN4OJQbkB |
| 25-Apr-2025 | 13:35:00 | GBp | 1,160 | 1,393.50 | XLON | xVqN4OJQbkD |
| 25-Apr-2025 | 13:35:00 | GBp | 843 | 1,394.00 | XLON | xVqN4OJQbhB |
| 25-Apr-2025 | 13:35:00 | GBp | 35 | 1,394.00 | XLON | xVqN4OJQbhD |
| 25-Apr-2025 | 13:35:00 | GBp | 28 | 1,394.00 | XLON | xVqN4OJQbhF |
| 25-Apr-2025 | 13:35:00 | GBp | 200 | 1,394.00 | XLON | xVqN4OJQbhH |
| 25-Apr-2025 | 13:35:00 | GBp | 987 | 1,394.00 | XLON | xVqN4OJQbhJ |
| 25-Apr-2025 | 13:35:00 | GBp | 494 | 1,394.00 | XLON | xVqN4OJQbhL |
| 25-Apr-2025 | 13:35:00 | GBp | 400 | 1,394.00 | XLON | xVqN4OJQbhN |
| 25-Apr-2025 | 13:30:17 | GBp | 1,303 | 1,392.00 | XLON | xVqN4OJQkch |
| 25-Apr-2025 | 13:26:55 | GBp | 729 | 1,391.50 | XLON | xVqN4OJQiVk |
| 25-Apr-2025 | 13:25:45 | GBp | 790 | 1,391.50 | XLON | xVqN4OJQjIj |
| 25-Apr-2025 | 13:25:45 | GBp | 1,126 | 1,392.00 | XLON | xVqN4OJQjIl |
| 25-Apr-2025 | 13:23:04 | GBp | 402 | 1,391.00 | XLON | xVqN4OJQf4D |
| 25-Apr-2025 | 13:23:04 | GBp | 542 | 1,391.00 | XLON | xVqN4OJQf7c |
| 25-Apr-2025 | 13:23:03 | GBp | 900 | 1,391.50 | XLON | xVqN4OJQf0i |
| 25-Apr-2025 | 13:23:03 | GBp | 32 | 1,392.00 | XLON | xVqN4OJQf06 |
| 25-Apr-2025 | 13:23:03 | GBp | 880 | 1,392.00 | XLON | xVqN4OJQf08 |
| 25-Apr-2025 | 13:23:03 | GBp | 708 | 1,392.00 | XLON | xVqN4OJQf0A |
| 25-Apr-2025 | 13:23:03 | GBp | 420 | 1,392.00 | XLON | xVqN4OJQf0C |
| 25-Apr-2025 | 13:23:03 | GBp | 12 | 1,392.00 | XLON | xVqN4OJQf0E |
| 25-Apr-2025 | 13:21:05 | GBp | 2,452 | 1,392.00 | XLON | xVqN4OJQNiQ |
| 25-Apr-2025 | 13:20:35 | GBp | 536 | 1,392.50 | XLON | xVqN4OJQNFa |
| 25-Apr-2025 | 13:20:35 | GBp | 157 | 1,392.50 | XLON | xVqN4OJQNFc |
| 25-Apr-2025 | 13:20:35 | GBp | 17 | 1,392.50 | XLON | xVqN4OJQNFY |
| 25-Apr-2025 | 13:19:36 | GBp | 830 | 1,392.50 | XLON | xVqN4OJQKu3 |
| 25-Apr-2025 | 13:18:37 | GBp | 185 | 1,392.50 | XLON | xVqN4OJQL4r |
| 25-Apr-2025 | 13:18:37 | GBp | 744 | 1,392.50 | XLON | xVqN4OJQL4t |
| 25-Apr-2025 | 13:17:30 | GBp | 522 | 1,392.00 | XLON | xVqN4OJQIKY |
| 25-Apr-2025 | 13:13:00 | GBp | 709 | 1,391.50 | XLON | xVqN4OJQUOh |
| 25-Apr-2025 | 13:10:57 | GBp | 1,590 | 1,391.50 | XLON | xVqN4OJQS81 |
| 25-Apr-2025 | 13:10:57 | GBp | 2,069 | 1,392.00 | XLON | xVqN4OJQS8G |
| 25-Apr-2025 | 13:08:09 | GBp | 1,347 | 1,392.00 | XLON | xVqN4OJQRqb |
| 25-Apr-2025 | 13:07:11 | GBp | 336 | 1,391.50 | XLON | xVqN4OJQOoy |
| 25-Apr-2025 | 13:06:42 | GBp | 2,443 | 1,392.00 | XLON | xVqN4OJQOMJ |
| 25-Apr-2025 | 13:06:36 | GBp | 131 | 1,392.00 | XLON | xVqN4OJQOJw |
| 25-Apr-2025 | 13:06:36 | GBp | 307 | 1,392.00 | XLON | xVqN4OJQOJy |
| 25-Apr-2025 | 13:06:36 | GBp | 269 | 1,392.00 | XLON | xVqN4OJQOJ7 |
| 25-Apr-2025 | 13:06:36 | GBp | 539 | 1,392.00 | XLON | xVqN4OJQOJ9 |
| 25-Apr-2025 | 13:06:36 | GBp | 490 | 1,392.00 | XLON | xVqN4OJQOJD |
| 25-Apr-2025 | 13:06:36 | GBp | 987 | 1,392.00 | XLON | xVqN4OJQOJF |
| 25-Apr-2025 | 13:06:36 | GBp | 750 | 1,392.00 | XLON | xVqN4OJQOJH |
| 25-Apr-2025 | 13:06:36 | GBp | 1,542 | 1,392.00 | XLON | xVqN4OJQOJN |
| 25-Apr-2025 | 13:01:13 | GBp | 374 | 1,392.00 | XLON | xVqN4OJQ2Ww |
| 25-Apr-2025 | 13:01:13 | GBp | 361 | 1,392.00 | XLON | xVqN4OJQ2Wy |
| 25-Apr-2025 | 13:01:13 | GBp | 626 | 1,392.00 | XLON | xVqN4OJQ2WA |
| 25-Apr-2025 | 12:59:03 | GBp | 478 | 1,392.00 | XLON | xVqN4OJQ0pc |
| 25-Apr-2025 | 12:58:57 | GBp | 243 | 1,392.00 | XLON | xVqN4OJQ0vN |
| 25-Apr-2025 | 12:58:57 | GBp | 987 | 1,392.00 | XLON | xVqN4OJQ0vP |
| 25-Apr-2025 | 12:57:58 | GBp | 368 | 1,392.00 | XLON | xVqN4OJQ1$V |
| 25-Apr-2025 | 12:57:23 | GBp | 363 | 1,392.00 | XLON | xVqN4OJQ1Pe |
| 25-Apr-2025 | 12:57:23 | GBp | 175 | 1,392.00 | XLON | xVqN4OJQ1Pt |
| 25-Apr-2025 | 12:57:23 | GBp | 251 | 1,392.00 | XLON | xVqN4OJQ1Pv |
| 25-Apr-2025 | 12:56:08 | GBp | 649 | 1,391.50 | XLON | xVqN4OJQFdt |
| 25-Apr-2025 | 12:56:08 | GBp | 1,502 | 1,391.50 | XLON | xVqN4OJQFdz |
| 25-Apr-2025 | 12:53:33 | GBp | 540 | 1,391.50 | XLON | xVqN4OJQDCx |
| 25-Apr-2025 | 12:53:33 | GBp | 251 | 1,391.50 | XLON | xVqN4OJQDC1 |
| 25-Apr-2025 | 12:53:33 | GBp | 83 | 1,391.50 | XLON | xVqN4OJQDC3 |
| 25-Apr-2025 | 12:53:33 | GBp | 441 | 1,391.50 | XLON | xVqN4OJQDC5 |
| 25-Apr-2025 | 12:53:33 | GBp | 63 | 1,391.50 | XLON | xVqN4OJQDCD |
| 25-Apr-2025 | 12:53:33 | GBp | 270 | 1,391.50 | XLON | xVqN4OJQDCF |
| 25-Apr-2025 | 12:53:33 | GBp | 987 | 1,391.50 | XLON | xVqN4OJQDCH |
| 25-Apr-2025 | 12:45:25 | GBp | 187 | 1,389.50 | XLON | xVqN4OJRr5s |
| 25-Apr-2025 | 12:45:25 | GBp | 315 | 1,389.50 | XLON | xVqN4OJRr5u |
| 25-Apr-2025 | 12:44:26 | GBp | 22 | 1,390.00 | XLON | xVqN4OJRo38 |
| 25-Apr-2025 | 12:44:26 | GBp | 500 | 1,390.00 | XLON | xVqN4OJRo3A |
| 25-Apr-2025 | 12:44:26 | GBp | 985 | 1,390.00 | XLON | xVqN4OJRo3O |
| 25-Apr-2025 | 12:44:26 | GBp | 46 | 1,390.00 | XLON | xVqN4OJRo3Q |
| 25-Apr-2025 | 12:43:17 | GBp | 1,519 | 1,390.50 | XLON | xVqN4OJRp6p |
| 25-Apr-2025 | 12:43:13 | GBp | 258 | 1,391.00 | XLON | xVqN4OJRp3D |
| 25-Apr-2025 | 12:43:13 | GBp | 526 | 1,391.00 | XLON | xVqN4OJRp3F |
| 25-Apr-2025 | 12:43:13 | GBp | 153 | 1,391.00 | XLON | xVqN4OJRp3H |
| 25-Apr-2025 | 12:43:13 | GBp | 477 | 1,391.00 | XLON | xVqN4OJRp3J |
| 25-Apr-2025 | 12:43:13 | GBp | 919 | 1,391.00 | XLON | xVqN4OJRp3L |
| 25-Apr-2025 | 12:38:43 | GBp | 2,206 | 1,389.50 | XLON | xVqN4OJR$3F |
| 25-Apr-2025 | 12:38:43 | GBp | 22 | 1,389.50 | XLON | xVqN4OJR$3H |
| 25-Apr-2025 | 12:38:18 | GBp | 979 | 1,390.00 | XLON | xVqN4OJRya0 |
| 25-Apr-2025 | 12:35:12 | GBp | 987 | 1,389.50 | XLON | xVqN4OJRwR9 |
| 25-Apr-2025 | 12:33:02 | GBp | 158 | 1,389.50 | XLON | xVqN4OJRuO9 |
| 25-Apr-2025 | 12:33:02 | GBp | 880 | 1,389.50 | XLON | xVqN4OJRuOB |
| 25-Apr-2025 | 12:33:02 | GBp | 215 | 1,389.50 | XLON | xVqN4OJRuOD |
| 25-Apr-2025 | 12:33:02 | GBp | 5 | 1,389.50 | XLON | xVqN4OJRuOF |
| 25-Apr-2025 | 12:31:03 | GBp | 306 | 1,389.50 | XLON | xVqN4OJRcS0 |
| 25-Apr-2025 | 12:31:03 | GBp | 428 | 1,389.50 | XLON | xVqN4OJRcS2 |
| 25-Apr-2025 | 12:30:00 | GBp | 770 | 1,390.00 | XLON | xVqN4OJRdRE |
| 25-Apr-2025 | 12:30:00 | GBp | 54 | 1,390.00 | XLON | xVqN4OJRdRG |
| 25-Apr-2025 | 12:30:00 | GBp | 467 | 1,390.00 | XLON | xVqN4OJRdRS |
| 25-Apr-2025 | 12:30:00 | GBp | 2,043 | 1,390.00 | XLON | xVqN4OJRdQr |
| 25-Apr-2025 | 12:29:27 | GBp | 317 | 1,390.50 | XLON | xVqN4OJRa4X |
| 25-Apr-2025 | 12:26:54 | GBp | 478 | 1,390.00 | XLON | xVqN4OJRYLd |
| 25-Apr-2025 | 12:26:54 | GBp | 522 | 1,390.00 | XLON | xVqN4OJRYLf |
| 25-Apr-2025 | 12:26:54 | GBp | 477 | 1,390.00 | XLON | xVqN4OJRYLh |
| 25-Apr-2025 | 12:26:30 | GBp | 15 | 1,389.00 | XLON | xVqN4OJRZl0 |
| 25-Apr-2025 | 12:26:30 | GBp | 358 | 1,389.00 | XLON | xVqN4OJRZl2 |
| 25-Apr-2025 | 12:26:30 | GBp | 248 | 1,389.00 | XLON | xVqN4OJRZl4 |
| 25-Apr-2025 | 12:22:00 | GBp | 1,652 | 1,388.50 | XLON | xVqN4OJRlaN |
| 25-Apr-2025 | 12:19:59 | GBp | 2,099 | 1,388.50 | XLON | xVqN4OJRjdW |
| 25-Apr-2025 | 12:19:59 | GBp | 7 | 1,388.50 | XLON | xVqN4OJRjdY |
| 25-Apr-2025 | 12:15:27 | GBp | 604 | 1,388.50 | XLON | xVqN4OJRfYo |
| 25-Apr-2025 | 12:14:24 | GBp | 435 | 1,388.50 | XLON | xVqN4OJRMlD |
| 25-Apr-2025 | 12:13:10 | GBp | 766 | 1,388.50 | XLON | xVqN4OJRNr3 |
| 25-Apr-2025 | 12:13:10 | GBp | 205 | 1,389.00 | XLON | xVqN4OJRNr5 |
| 25-Apr-2025 | 12:13:10 | GBp | 880 | 1,389.00 | XLON | xVqN4OJRNr7 |
| 25-Apr-2025 | 12:13:10 | GBp | 7 | 1,389.00 | XLON | xVqN4OJRNr9 |
| 25-Apr-2025 | 12:10:19 | GBp | 6 | 1,389.00 | XLON | xVqN4OJRIXH |
| 25-Apr-2025 | 12:10:16 | GBp | 363 | 1,389.50 | XLON | xVqN4OJRIZo |
| 25-Apr-2025 | 12:10:16 | GBp | 251 | 1,389.50 | XLON | xVqN4OJRIZq |
| 25-Apr-2025 | 12:10:16 | GBp | 882 | 1,390.00 | XLON | xVqN4OJRIYp |
| 25-Apr-2025 | 12:10:16 | GBp | 1,623 | 1,390.00 | XLON | xVqN4OJRIYs |
| 25-Apr-2025 | 12:09:01 | GBp | 1,972 | 1,390.50 | XLON | xVqN4OJRJyx |
| 25-Apr-2025 | 12:06:50 | GBp | 337 | 1,389.50 | XLON | xVqN4OJRHnb |
| 25-Apr-2025 | 12:06:50 | GBp | 1,317 | 1,389.50 | XLON | xVqN4OJRHnd |
| 25-Apr-2025 | 12:05:27 | GBp | 1,389 | 1,389.50 | XLON | xVqN4OJRU1T |
| 25-Apr-2025 | 12:03:36 | GBp | 176 | 1,389.00 | XLON | xVqN4OJRSZ4 |
| 25-Apr-2025 | 11:59:59 | GBp | 435 | 1,387.50 | XLON | xVqN4OJRRmm |
| 25-Apr-2025 | 11:59:36 | GBp | 169 | 1,388.00 | XLON | xVqN4OJRR3A |
| 25-Apr-2025 | 11:59:36 | GBp | 521 | 1,388.00 | XLON | xVqN4OJRR3C |
| 25-Apr-2025 | 11:59:29 | GBp | 521 | 1,388.50 | XLON | xVqN4OJRRL0 |
| 25-Apr-2025 | 11:59:04 | GBp | 1,147 | 1,388.50 | XLON | xVqN4OJROZ4 |
| 25-Apr-2025 | 11:57:05 | GBp | 570 | 1,388.00 | XLON | xVqN4OJRPLg |
| 25-Apr-2025 | 11:56:31 | GBp | 443 | 1,387.50 | XLON | xVqN4OJR6hf |
| 25-Apr-2025 | 11:56:12 | GBp | 869 | 1,388.00 | XLON | xVqN4OJR66y |
| 25-Apr-2025 | 11:55:35 | GBp | 273 | 1,388.00 | XLON | xVqN4OJR7XI |
| 25-Apr-2025 | 11:55:35 | GBp | 29 | 1,388.00 | XLON | xVqN4OJR7XK |
| 25-Apr-2025 | 11:55:35 | GBp | 688 | 1,388.00 | XLON | xVqN4OJR7XM |
| 25-Apr-2025 | 11:54:52 | GBp | 1,942 | 1,388.00 | XLON | xVqN4OJR7C9 |
| 25-Apr-2025 | 11:54:44 | GBp | 293 | 1,388.50 | XLON | xVqN4OJR7L3 |
| 25-Apr-2025 | 11:54:44 | GBp | 189 | 1,388.50 | XLON | xVqN4OJR7L5 |
| 25-Apr-2025 | 11:54:44 | GBp | 344 | 1,388.50 | XLON | xVqN4OJR7LC |
| 25-Apr-2025 | 11:54:44 | GBp | 300 | 1,388.50 | XLON | xVqN4OJR7LE |
| 25-Apr-2025 | 11:52:31 | GBp | 74 | 1,388.00 | XLON | xVqN4OJR54D |
| 25-Apr-2025 | 11:52:31 | GBp | 576 | 1,388.00 | XLON | xVqN4OJR54F |
| 25-Apr-2025 | 11:50:35 | GBp | 1,053 | 1,387.50 | XLON | xVqN4OJR2Qb |
| 25-Apr-2025 | 11:47:09 | GBp | 1 | 1,386.50 | XLON | xVqN4OJR1VO |
| 25-Apr-2025 | 11:47:06 | GBp | 426 | 1,387.00 | XLON | xVqN4OJR1Qr |
| 25-Apr-2025 | 11:47:06 | GBp | 507 | 1,387.00 | XLON | xVqN4OJR1QE |
| 25-Apr-2025 | 11:46:32 | GBp | 266 | 1,387.00 | XLON | xVqN4OJREw4 |
| 25-Apr-2025 | 11:46:32 | GBp | 397 | 1,387.00 | XLON | xVqN4OJREw6 |
| 25-Apr-2025 | 11:46:32 | GBp | 1,274 | 1,387.00 | XLON | xVqN4OJREwG |
| 25-Apr-2025 | 11:43:12 | GBp | 434 | 1,387.50 | XLON | xVqN4OJRDWR |
| 25-Apr-2025 | 11:43:12 | GBp | 393 | 1,387.50 | XLON | xVqN4OJRDZd |
| 25-Apr-2025 | 11:43:12 | GBp | 59 | 1,387.50 | XLON | xVqN4OJRDZf |
| 25-Apr-2025 | 11:42:34 | GBp | 566 | 1,387.00 | XLON | xVqN4OJRDGc |
| 25-Apr-2025 | 11:42:29 | GBp | 1,146 | 1,387.50 | XLON | xVqN4OJRDTp |
| 25-Apr-2025 | 11:41:10 | GBp | 211 | 1,386.00 | XLON | xVqN4OJRASk |
| 25-Apr-2025 | 11:41:10 | GBp | 649 | 1,386.00 | XLON | xVqN4OJRASm |
| 25-Apr-2025 | 11:38:56 | GBp | 575 | 1,386.50 | XLON | xVqN4OJR81v |
| 25-Apr-2025 | 11:37:40 | GBp | 335 | 1,387.00 | XLON | xVqN4OJR97n |
| 25-Apr-2025 | 11:37:34 | GBp | 482 | 1,387.50 | XLON | xVqN4OJR9Mt |
| 25-Apr-2025 | 11:37:34 | GBp | 897 | 1,387.50 | XLON | xVqN4OJR9HJ |
| 25-Apr-2025 | 11:35:55 | GBp | 606 | 1,388.00 | XLON | xVqN4OJKtu5 |
| 25-Apr-2025 | 11:35:55 | GBp | 856 | 1,388.00 | XLON | xVqN4OJKtuM |
| 25-Apr-2025 | 11:34:06 | GBp | 239 | 1,388.00 | XLON | xVqN4OJKqQE |
| 25-Apr-2025 | 11:34:06 | GBp | 467 | 1,388.00 | XLON | xVqN4OJKqQG |
| 25-Apr-2025 | 11:34:06 | GBp | 965 | 1,388.00 | XLON | xVqN4OJKqQR |
| 25-Apr-2025 | 11:31:47 | GBp | 437 | 1,388.50 | XLON | xVqN4OJKpf8 |
| 25-Apr-2025 | 11:31:35 | GBp | 898 | 1,389.00 | XLON | xVqN4OJKp$D |
| 25-Apr-2025 | 11:31:08 | GBp | 1,148 | 1,389.00 | XLON | xVqN4OJKpCs |
| 25-Apr-2025 | 11:29:16 | GBp | 666 | 1,388.50 | XLON | xVqN4OJKnab |
| 25-Apr-2025 | 11:28:10 | GBp | 1,161 | 1,389.00 | XLON | xVqN4OJKnLC |
| 25-Apr-2025 | 11:28:04 | GBp | 8 | 1,389.00 | XLON | xVqN4OJKnT@ |
| 25-Apr-2025 | 11:25:40 | GBp | 230 | 1,388.50 | XLON | xVqN4OJK$6a |
| 25-Apr-2025 | 11:25:40 | GBp | 233 | 1,388.50 | XLON | xVqN4OJK$6Y |
| 25-Apr-2025 | 11:25:40 | GBp | 707 | 1,388.50 | XLON | xVqN4OJK$6h |
| 25-Apr-2025 | 11:25:11 | GBp | 695 | 1,388.50 | XLON | xVqN4OJK$V2 |
| 25-Apr-2025 | 11:25:11 | GBp | 25 | 1,388.50 | XLON | xVqN4OJK$V4 |
| 25-Apr-2025 | 11:24:15 | GBp | 58 | 1,388.50 | XLON | xVqN4OJKy7k |
| 25-Apr-2025 | 11:24:15 | GBp | 94 | 1,388.50 | XLON | xVqN4OJKy7m |
| 25-Apr-2025 | 11:22:42 | GBp | 459 | 1,389.00 | XLON | xVqN4OJKz83 |
| 25-Apr-2025 | 11:22:42 | GBp | 740 | 1,389.00 | XLON | xVqN4OJKz86 |
| 25-Apr-2025 | 11:21:05 | GBp | 655 | 1,389.50 | XLON | xVqN4OJKwJV |
| 25-Apr-2025 | 11:20:00 | GBp | 434 | 1,390.00 | XLON | xVqN4OJKudV |
| 25-Apr-2025 | 11:19:35 | GBp | 73 | 1,390.00 | XLON | xVqN4OJKutR |
| 25-Apr-2025 | 11:19:35 | GBp | 550 | 1,390.00 | XLON | xVqN4OJKutT |
| 25-Apr-2025 | 11:19:35 | GBp | 468 | 1,390.00 | XLON | xVqN4OJKush |
| 25-Apr-2025 | 11:17:43 | GBp | 88 | 1,390.00 | XLON | xVqN4OJKchi |
| 25-Apr-2025 | 11:17:43 | GBp | 458 | 1,390.00 | XLON | xVqN4OJKchk |
| 25-Apr-2025 | 11:17:38 | GBp | 687 | 1,390.00 | XLON | xVqN4OJKcoY |
| 25-Apr-2025 | 11:17:38 | GBp | 1,568 | 1,390.50 | XLON | xVqN4OJKcon |
| 25-Apr-2025 | 11:17:27 | GBp | 1,077 | 1,391.50 | XLON | xVqN4OJKdza |
| 25-Apr-2025 | 11:17:27 | GBp | 1,053 | 1,391.50 | XLON | xVqN4OJKdzc |
| 25-Apr-2025 | 11:15:09 | GBp | 516 | 1,388.00 | XLON | xVqN4OJKYXg |
| 25-Apr-2025 | 11:15:06 | GBp | 14 | 1,388.50 | XLON | xVqN4OJKYZN |
| 25-Apr-2025 | 11:15:06 | GBp | 450 | 1,388.50 | XLON | xVqN4OJKYZP |
| 25-Apr-2025 | 11:15:06 | GBp | 700 | 1,388.50 | XLON | xVqN4OJKYZR |
| 25-Apr-2025 | 11:15:06 | GBp | 1,159 | 1,388.50 | XLON | xVqN4OJKYYb |
| 25-Apr-2025 | 11:08:50 | GBp | 517 | 1,388.50 | XLON | xVqN4OJKlh4 |
| 25-Apr-2025 | 11:08:50 | GBp | 114 | 1,388.50 | XLON | xVqN4OJKlhB |
| 25-Apr-2025 | 11:08:50 | GBp | 880 | 1,388.50 | XLON | xVqN4OJKlhD |
| 25-Apr-2025 | 11:08:35 | GBp | 709 | 1,388.50 | XLON | xVqN4OJKl7w |
| 25-Apr-2025 | 11:08:35 | GBp | 848 | 1,388.50 | XLON | xVqN4OJKl7y |
| 25-Apr-2025 | 11:06:25 | GBp | 1,605 | 1,388.50 | XLON | xVqN4OJKjYM |
| 25-Apr-2025 | 11:03:34 | GBp | 469 | 1,388.50 | XLON | xVqN4OJKhoe |
| 25-Apr-2025 | 11:02:53 | GBp | 644 | 1,389.00 | XLON | xVqN4OJKhV2 |
| 25-Apr-2025 | 11:02:53 | GBp | 71 | 1,389.00 | XLON | xVqN4OJKhV4 |
| 25-Apr-2025 | 11:02:26 | GBp | 780 | 1,389.50 | XLON | xVqN4OJKemB |
| 25-Apr-2025 | 11:02:16 | GBp | 1,386 | 1,389.50 | XLON | xVqN4OJKe@$ |
| 25-Apr-2025 | 11:00:32 | GBp | 100 | 1,390.00 | XLON | xVqN4OJKMkq |
| 25-Apr-2025 | 11:00:32 | GBp | 219 | 1,390.00 | XLON | xVqN4OJKMks |
| 25-Apr-2025 | 11:00:32 | GBp | 219 | 1,390.00 | XLON | xVqN4OJKMku |
| 25-Apr-2025 | 11:00:00 | GBp | 1,235 | 1,389.50 | XLON | xVqN4OJKNiF |
| 25-Apr-2025 | 10:59:46 | GBp | 846 | 1,390.00 | XLON | xVqN4OJKNuO |
| 25-Apr-2025 | 10:59:46 | GBp | 776 | 1,390.00 | XLON | xVqN4OJKNuQ |
| 25-Apr-2025 | 10:56:43 | GBp | 913 | 1,389.50 | XLON | xVqN4OJKIzb |
| 25-Apr-2025 | 10:56:43 | GBp | 1,281 | 1,389.50 | XLON | xVqN4OJKIzh |
| 25-Apr-2025 | 10:54:26 | GBp | 618 | 1,389.50 | XLON | xVqN4OJKGYb |
| 25-Apr-2025 | 10:54:11 | GBp | 1,335 | 1,389.00 | XLON | xVqN4OJKGq1 |
| 25-Apr-2025 | 10:53:08 | GBp | 1,771 | 1,389.00 | XLON | xVqN4OJKGUi |
| 25-Apr-2025 | 10:51:54 | GBp | 144 | 1,388.50 | XLON | xVqN4OJKH2C |
| 25-Apr-2025 | 10:51:54 | GBp | 489 | 1,388.50 | XLON | xVqN4OJKH2E |
| 25-Apr-2025 | 10:51:54 | GBp | 1,404 | 1,388.50 | XLON | xVqN4OJKH2G |
| 25-Apr-2025 | 10:51:54 | GBp | 1,118 | 1,388.50 | XLON | xVqN4OJKH2P |
| 25-Apr-2025 | 10:48:05 | GBp | 1,008 | 1,388.00 | XLON | xVqN4OJKS7N |
| 25-Apr-2025 | 10:47:09 | GBp | 1,218 | 1,388.50 | XLON | xVqN4OJKThr |
| 25-Apr-2025 | 10:44:41 | GBp | 578 | 1,388.50 | XLON | xVqN4OJKRWn |
| 25-Apr-2025 | 10:44:38 | GBp | 653 | 1,389.00 | XLON | xVqN4OJKRYQ |
| 25-Apr-2025 | 10:44:38 | GBp | 5 | 1,389.00 | XLON | xVqN4OJKRYV |
| 25-Apr-2025 | 10:44:38 | GBp | 11 | 1,389.00 | XLON | xVqN4OJKRjW |
| 25-Apr-2025 | 10:44:38 | GBp | 652 | 1,389.00 | XLON | xVqN4OJKRjY |
| 25-Apr-2025 | 10:42:44 | GBp | 889 | 1,389.00 | XLON | xVqN4OJKODn |
| 25-Apr-2025 | 10:42:23 | GBp | 62 | 1,389.00 | XLON | xVqN4OJKOHW |
| 25-Apr-2025 | 10:42:00 | GBp | 958 | 1,389.00 | XLON | xVqN4OJKP3I |
| 25-Apr-2025 | 10:39:01 | GBp | 195 | 1,389.00 | XLON | xVqN4OJK73@ |
| 25-Apr-2025 | 10:39:01 | GBp | 466 | 1,389.00 | XLON | xVqN4OJK730 |
| 25-Apr-2025 | 10:39:01 | GBp | 402 | 1,389.00 | XLON | xVqN4OJK739 |
| 25-Apr-2025 | 10:37:37 | GBp | 211 | 1,388.50 | XLON | xVqN4OJK4p$ |
| 25-Apr-2025 | 10:37:37 | GBp | 382 | 1,388.50 | XLON | xVqN4OJK4p1 |
| 25-Apr-2025 | 10:37:35 | GBp | 595 | 1,389.00 | XLON | xVqN4OJK4$L |
| 25-Apr-2025 | 10:36:13 | GBp | 363 | 1,389.00 | XLON | xVqN4OJK5fT |
| 25-Apr-2025 | 10:36:00 | GBp | 447 | 1,389.50 | XLON | xVqN4OJK5oI |
| 25-Apr-2025 | 10:36:00 | GBp | 298 | 1,389.50 | XLON | xVqN4OJK5oP |
| 25-Apr-2025 | 10:36:00 | GBp | 5 | 1,389.50 | XLON | xVqN4OJK5oR |
| 25-Apr-2025 | 10:36:00 | GBp | 216 | 1,389.50 | XLON | xVqN4OJK5oT |
| 25-Apr-2025 | 10:34:31 | GBp | 547 | 1,390.00 | XLON | xVqN4OJK2rX |
| 25-Apr-2025 | 10:34:31 | GBp | 7 | 1,390.00 | XLON | xVqN4OJK2rZ |
| 25-Apr-2025 | 10:33:55 | GBp | 7 | 1,390.00 | XLON | xVqN4OJK24n |
| 25-Apr-2025 | 10:33:55 | GBp | 451 | 1,390.00 | XLON | xVqN4OJK24p |
| 25-Apr-2025 | 10:33:55 | GBp | 553 | 1,390.00 | XLON | xVqN4OJK24s |
| 25-Apr-2025 | 10:32:43 | GBp | 573 | 1,390.50 | XLON | xVqN4OJK3lH |
| 25-Apr-2025 | 10:32:43 | GBp | 1,058 | 1,390.50 | XLON | xVqN4OJK3lK |
| 25-Apr-2025 | 10:30:09 | GBp | 468 | 1,391.00 | XLON | xVqN4OJK0vP |
| 25-Apr-2025 | 10:30:09 | GBp | 214 | 1,391.00 | XLON | xVqN4OJK0vR |
| 25-Apr-2025 | 10:30:09 | GBp | 92 | 1,391.00 | XLON | xVqN4OJK0uE |
| 25-Apr-2025 | 10:29:47 | GBp | 489 | 1,391.50 | XLON | xVqN4OJK0Fc |
| 25-Apr-2025 | 10:29:36 | GBp | 288 | 1,391.50 | XLON | xVqN4OJK0B7 |
| 25-Apr-2025 | 10:28:11 | GBp | 709 | 1,392.50 | XLON | xVqN4OJK1vq |
| 25-Apr-2025 | 10:28:11 | GBp | 15 | 1,392.50 | XLON | xVqN4OJK1uq |
| 25-Apr-2025 | 10:28:03 | GBp | 762 | 1,393.00 | XLON | xVqN4OJK11g |
| 25-Apr-2025 | 10:28:03 | GBp | 41 | 1,393.00 | XLON | xVqN4OJK11i |
| 25-Apr-2025 | 10:28:03 | GBp | 1,430 | 1,393.00 | XLON | xVqN4OJK11o |
| 25-Apr-2025 | 10:26:03 | GBp | 1,807 | 1,391.50 | XLON | xVqN4OJKEAx |
| 25-Apr-2025 | 10:26:02 | GBp | 1,004 | 1,392.00 | XLON | xVqN4OJKEL@ |
| 25-Apr-2025 | 10:26:02 | GBp | 55 | 1,392.00 | XLON | xVqN4OJKEL0 |
| 25-Apr-2025 | 10:23:49 | GBp | 616 | 1,391.50 | XLON | xVqN4OJKCb3 |
| 25-Apr-2025 | 10:23:49 | GBp | 402 | 1,391.50 | XLON | xVqN4OJKCb5 |
| 25-Apr-2025 | 10:23:49 | GBp | 467 | 1,391.50 | XLON | xVqN4OJKCb7 |
| 25-Apr-2025 | 10:22:55 | GBp | 1,067 | 1,391.50 | XLON | xVqN4OJKC4H |
| 25-Apr-2025 | 10:19:04 | GBp | 867 | 1,390.50 | XLON | xVqN4OJKBfT |
| 25-Apr-2025 | 10:18:16 | GBp | 800 | 1,391.00 | XLON | xVqN4OJKBN0 |
| 25-Apr-2025 | 10:17:05 | GBp | 779 | 1,391.00 | XLON | xVqN4OJK89r |
| 25-Apr-2025 | 10:16:12 | GBp | 313 | 1,391.50 | XLON | xVqN4OJK9@T |
| 25-Apr-2025 | 10:16:12 | GBp | 322 | 1,391.50 | XLON | xVqN4OJK9@V |
| 25-Apr-2025 | 10:15:41 | GBp | 211 | 1,391.50 | XLON | xVqN4OJK9G6 |
| 25-Apr-2025 | 10:15:41 | GBp | 84 | 1,391.50 | XLON | xVqN4OJK9G8 |
| 25-Apr-2025 | 10:15:41 | GBp | 93 | 1,391.50 | XLON | xVqN4OJK9JN |
| 25-Apr-2025 | 10:15:41 | GBp | 1,034 | 1,391.50 | XLON | xVqN4OJK9JT |
| 25-Apr-2025 | 10:12:45 | GBp | 447 | 1,391.50 | XLON | xVqN4OJLtUl |
| 25-Apr-2025 | 10:12:43 | GBp | 187 | 1,392.00 | XLON | xVqN4OJLtRb |
| 25-Apr-2025 | 10:12:43 | GBp | 455 | 1,392.00 | XLON | xVqN4OJLtRd |
| 25-Apr-2025 | 10:12:43 | GBp | 473 | 1,392.00 | XLON | xVqN4OJLtRg |
| 25-Apr-2025 | 10:10:48 | GBp | 188 | 1,391.50 | XLON | xVqN4OJLrgX |
| 25-Apr-2025 | 10:10:48 | GBp | 174 | 1,391.50 | XLON | xVqN4OJLrhV |
| 25-Apr-2025 | 10:10:21 | GBp | 710 | 1,392.00 | XLON | xVqN4OJLr0b |
| 25-Apr-2025 | 10:10:21 | GBp | 682 | 1,392.00 | XLON | xVqN4OJLr0j |
| 25-Apr-2025 | 10:10:04 | GBp | 1,367 | 1,392.00 | XLON | xVqN4OJLrSn |
| 25-Apr-2025 | 10:08:43 | GBp | 894 | 1,391.00 | XLON | xVqN4OJLoK0 |
| 25-Apr-2025 | 10:06:27 | GBp | 587 | 1,390.50 | XLON | xVqN4OJLmCY |
| 25-Apr-2025 | 10:06:06 | GBp | 466 | 1,390.50 | XLON | xVqN4OJLmPS |
| 25-Apr-2025 | 10:05:48 | GBp | 508 | 1,391.00 | XLON | xVqN4OJLnen |
| 25-Apr-2025 | 10:04:33 | GBp | 553 | 1,391.50 | XLON | xVqN4OJL@aQ |
| 25-Apr-2025 | 10:04:18 | GBp | 486 | 1,391.50 | XLON | xVqN4OJL@fw |
| 25-Apr-2025 | 10:04:04 | GBp | 989 | 1,392.00 | XLON | xVqN4OJL@or |
| 25-Apr-2025 | 10:02:56 | GBp | 1,174 | 1,392.50 | XLON | xVqN4OJL$kX |
| 25-Apr-2025 | 10:01:26 | GBp | 671 | 1,392.50 | XLON | xVqN4OJLynV |
| 25-Apr-2025 | 10:01:11 | GBp | 1,355 | 1,392.50 | XLON | xVqN4OJLy7e |
| 25-Apr-2025 | 09:58:44 | GBp | 495 | 1,392.50 | XLON | xVqN4OJLw0r |
| 25-Apr-2025 | 09:58:44 | GBp | 592 | 1,392.50 | XLON | xVqN4OJLw0w |
| 25-Apr-2025 | 09:58:15 | GBp | 1,131 | 1,392.50 | XLON | xVqN4OJLwHR |
| 25-Apr-2025 | 09:57:25 | GBp | 198 | 1,392.50 | XLON | xVqN4OJLxq3 |
| 25-Apr-2025 | 09:56:25 | GBp | 134 | 1,393.00 | XLON | xVqN4OJLxJv |
| 25-Apr-2025 | 09:56:25 | GBp | 399 | 1,393.00 | XLON | xVqN4OJLxJx |
| 25-Apr-2025 | 09:55:03 | GBp | 439 | 1,394.00 | XLON | xVqN4OJLuP5 |
| 25-Apr-2025 | 09:55:01 | GBp | 401 | 1,394.00 | XLON | xVqN4OJLuOt |
| 25-Apr-2025 | 09:54:32 | GBp | 675 | 1,394.00 | XLON | xVqN4OJLvkM |
| 25-Apr-2025 | 09:54:32 | GBp | 965 | 1,394.50 | XLON | xVqN4OJLvkO |
| 25-Apr-2025 | 09:53:40 | GBp | 1,092 | 1,394.50 | XLON | xVqN4OJLv2P |
| 25-Apr-2025 | 09:52:59 | GBp | 735 | 1,394.50 | XLON | xVqN4OJLcZC |
| 25-Apr-2025 | 09:52:59 | GBp | 783 | 1,394.50 | XLON | xVqN4OJLcZE |
| 25-Apr-2025 | 09:52:12 | GBp | 658 | 1,394.50 | XLON | xVqN4OJLc5i |
| 25-Apr-2025 | 09:52:12 | GBp | 300 | 1,394.50 | XLON | xVqN4OJLc5o |
| 25-Apr-2025 | 09:52:12 | GBp | 579 | 1,394.50 | XLON | xVqN4OJLc5x |
| 25-Apr-2025 | 09:52:12 | GBp | 446 | 1,394.50 | XLON | xVqN4OJLc5z |
| 25-Apr-2025 | 09:47:30 | GBp | 856 | 1,394.00 | XLON | xVqN4OJLaUT |
| 25-Apr-2025 | 09:47:30 | GBp | 1,734 | 1,394.00 | XLON | xVqN4OJLaPW |
| 25-Apr-2025 | 09:45:09 | GBp | 823 | 1,394.50 | XLON | xVqN4OJLYqQ |
| 25-Apr-2025 | 09:44:12 | GBp | 1,634 | 1,394.50 | XLON | xVqN4OJLYJH |
| 25-Apr-2025 | 09:43:59 | GBp | 45 | 1,395.00 | XLON | xVqN4OJLZbx |
| 25-Apr-2025 | 09:43:59 | GBp | 17 | 1,395.00 | XLON | xVqN4OJLZbz |
| 25-Apr-2025 | 09:43:59 | GBp | 538 | 1,395.00 | XLON | xVqN4OJLZb$ |
| 25-Apr-2025 | 09:43:05 | GBp | 1,434 | 1,395.00 | XLON | xVqN4OJLZ@Q |
| 25-Apr-2025 | 09:43:05 | GBp | 843 | 1,395.00 | XLON | xVqN4OJLZ@S |
| 25-Apr-2025 | 09:40:15 | GBp | 1,590 | 1,393.50 | XLON | xVqN4OJLWSr |
| 25-Apr-2025 | 09:37:25 | GBp | 1,246 | 1,393.00 | XLON | xVqN4OJLl5R |
| 25-Apr-2025 | 09:37:25 | GBp | 9 | 1,393.00 | XLON | xVqN4OJLl5T |
| 25-Apr-2025 | 09:37:25 | GBp | 65 | 1,393.00 | XLON | xVqN4OJLl5V |
| 25-Apr-2025 | 09:37:25 | GBp | 82 | 1,393.00 | XLON | xVqN4OJLl4X |
| 25-Apr-2025 | 09:35:11 | GBp | 407 | 1,392.00 | XLON | xVqN4OJLj5y |
| 25-Apr-2025 | 09:35:11 | GBp | 583 | 1,392.50 | XLON | xVqN4OJLj5@ |
| 25-Apr-2025 | 09:34:44 | GBp | 994 | 1,392.50 | XLON | xVqN4OJLjUM |
| 25-Apr-2025 | 09:33:24 | GBp | 647 | 1,392.50 | XLON | xVqN4OJLhnS |
| 25-Apr-2025 | 09:33:00 | GBp | 869 | 1,392.00 | XLON | xVqN4OJLhHf |
| 25-Apr-2025 | 09:32:12 | GBp | 866 | 1,392.00 | XLON | xVqN4OJLe5P |
| 25-Apr-2025 | 09:32:12 | GBp | 11 | 1,392.00 | XLON | xVqN4OJLe5R |
| 25-Apr-2025 | 09:30:34 | GBp | 258 | 1,391.00 | XLON | xVqN4OJLfUk |
| 25-Apr-2025 | 09:30:34 | GBp | 635 | 1,391.00 | XLON | xVqN4OJLfUm |
| 25-Apr-2025 | 09:30:18 | GBp | 934 | 1,391.50 | XLON | xVqN4OJLMeb |
| 25-Apr-2025 | 09:28:26 | GBp | 129 | 1,391.50 | XLON | xVqN4OJLNJL |
| 25-Apr-2025 | 09:28:26 | GBp | 342 | 1,391.50 | XLON | xVqN4OJLNJN |
| 25-Apr-2025 | 09:27:40 | GBp | 505 | 1,391.50 | XLON | xVqN4OJLK4w |
| 25-Apr-2025 | 09:26:32 | GBp | 492 | 1,390.00 | XLON | xVqN4OJLLHm |
| 25-Apr-2025 | 09:26:32 | GBp | 675 | 1,390.00 | XLON | xVqN4OJLLHv |
| 25-Apr-2025 | 09:26:32 | GBp | 148 | 1,390.00 | XLON | xVqN4OJLLH5 |
| 25-Apr-2025 | 09:26:32 | GBp | 165 | 1,390.00 | XLON | xVqN4OJLLH7 |
| 25-Apr-2025 | 09:26:13 | GBp | 15 | 1,390.00 | XLON | xVqN4OJLId3 |
| 25-Apr-2025 | 09:25:52 | GBp | 931 | 1,390.00 | XLON | xVqN4OJLIsL |
| 25-Apr-2025 | 09:24:15 | GBp | 620 | 1,390.50 | XLON | xVqN4OJLJ1d |
| 25-Apr-2025 | 09:24:13 | GBp | 518 | 1,391.00 | XLON | xVqN4OJLJ3C |
| 25-Apr-2025 | 09:24:13 | GBp | 102 | 1,391.00 | XLON | xVqN4OJLJ3E |
| 25-Apr-2025 | 09:23:28 | GBp | 12 | 1,391.00 | XLON | xVqN4OJLGrv |
| 25-Apr-2025 | 09:23:28 | GBp | 399 | 1,391.00 | XLON | xVqN4OJLGrx |
| 25-Apr-2025 | 09:22:22 | GBp | 361 | 1,391.00 | XLON | xVqN4OJLHcJ |
| 25-Apr-2025 | 09:22:22 | GBp | 1 | 1,391.00 | XLON | xVqN4OJLHcL |
| 25-Apr-2025 | 09:22:01 | GBp | 428 | 1,390.00 | XLON | xVqN4OJLHue |
| 25-Apr-2025 | 09:22:01 | GBp | 151 | 1,390.00 | XLON | xVqN4OJLHug |
| 25-Apr-2025 | 09:21:59 | GBp | 178 | 1,390.50 | XLON | xVqN4OJLH52 |
| 25-Apr-2025 | 09:21:59 | GBp | 1,123 | 1,390.50 | XLON | xVqN4OJLH54 |
| 25-Apr-2025 | 09:21:59 | GBp | 1,366 | 1,390.50 | XLON | xVqN4OJLH5A |
| 25-Apr-2025 | 09:18:51 | GBp | 488 | 1,390.50 | XLON | xVqN4OJLSpD |
| 25-Apr-2025 | 09:18:51 | GBp | 294 | 1,390.50 | XLON | xVqN4OJLSpF |
| 25-Apr-2025 | 09:18:11 | GBp | 682 | 1,390.00 | XLON | xVqN4OJLSVr |
| 25-Apr-2025 | 09:17:21 | GBp | 1,022 | 1,389.00 | XLON | xVqN4OJLT2m |
| 25-Apr-2025 | 09:17:11 | GBp | 66 | 1,389.50 | XLON | xVqN4OJLTMT |
| 25-Apr-2025 | 09:15:36 | GBp | 75 | 1,389.00 | XLON | xVqN4OJLRfl |
| 25-Apr-2025 | 09:15:36 | GBp | 96 | 1,389.00 | XLON | xVqN4OJLRfp |
| 25-Apr-2025 | 09:15:34 | GBp | 284 | 1,389.00 | XLON | xVqN4OJLRhL |
| 25-Apr-2025 | 09:15:33 | GBp | 865 | 1,389.00 | XLON | xVqN4OJLRhV |
| 25-Apr-2025 | 09:15:10 | GBp | 1,455 | 1,389.50 | XLON | xVqN4OJLR3Y |
| 25-Apr-2025 | 09:13:23 | GBp | 466 | 1,389.50 | XLON | xVqN4OJLPe3 |
| 25-Apr-2025 | 09:13:23 | GBp | 146 | 1,389.50 | XLON | xVqN4OJLPe5 |
| 25-Apr-2025 | 09:12:06 | GBp | 412 | 1,389.50 | XLON | xVqN4OJL6zW |
| 25-Apr-2025 | 09:11:24 | GBp | 562 | 1,390.00 | XLON | xVqN4OJL7gk |
| 25-Apr-2025 | 09:11:24 | GBp | 348 | 1,390.00 | XLON | xVqN4OJL7gz |
| 25-Apr-2025 | 09:10:52 | GBp | 466 | 1,390.00 | XLON | xVqN4OJL78O |
| 25-Apr-2025 | 09:10:32 | GBp | 642 | 1,390.00 | XLON | xVqN4OJL7Q$ |
| 25-Apr-2025 | 09:10:31 | GBp | 32 | 1,390.50 | XLON | xVqN4OJL4ci |
| 25-Apr-2025 | 09:10:31 | GBp | 395 | 1,390.50 | XLON | xVqN4OJL4ck |
| 25-Apr-2025 | 09:09:08 | GBp | 503 | 1,390.50 | XLON | xVqN4OJL5h$ |
| 25-Apr-2025 | 09:09:07 | GBp | 531 | 1,391.00 | XLON | xVqN4OJL5gC |
| 25-Apr-2025 | 09:09:00 | GBp | 1,037 | 1,391.50 | XLON | xVqN4OJL5yO |
| 25-Apr-2025 | 09:08:26 | GBp | 1,539 | 1,391.00 | XLON | xVqN4OJL5H8 |
| 25-Apr-2025 | 09:08:14 | GBp | 272 | 1,391.50 | XLON | xVqN4OJL2ao |
| 25-Apr-2025 | 09:08:14 | GBp | 454 | 1,391.50 | XLON | xVqN4OJL2aq |
| 25-Apr-2025 | 09:08:09 | GBp | 975 | 1,391.50 | XLON | xVqN4OJL2Xh |
| 25-Apr-2025 | 09:05:44 | GBp | 906 | 1,390.50 | XLON | xVqN4OJL0Yj |
| 25-Apr-2025 | 09:04:58 | GBp | 1,516 | 1,390.50 | XLON | xVqN4OJL0Jw |
| 25-Apr-2025 | 09:03:43 | GBp | 666 | 1,390.50 | XLON | xVqN4OJLEj5 |
| 25-Apr-2025 | 09:02:05 | GBp | 160 | 1,390.50 | XLON | xVqN4OJLF6H |
| 25-Apr-2025 | 09:02:05 | GBp | 740 | 1,391.00 | XLON | xVqN4OJLF1C |
| 25-Apr-2025 | 09:02:04 | GBp | 1,056 | 1,391.50 | XLON | xVqN4OJLF2W |
| 25-Apr-2025 | 09:01:42 | GBp | 1,029 | 1,391.50 | XLON | xVqN4OJLCYB |
| 25-Apr-2025 | 09:01:08 | GBp | 149 | 1,392.50 | XLON | xVqN4OJLC06 |
| 25-Apr-2025 | 09:01:08 | GBp | 486 | 1,392.50 | XLON | xVqN4OJLC08 |
| 25-Apr-2025 | 09:01:08 | GBp | 898 | 1,392.50 | XLON | xVqN4OJLC0A |
| 25-Apr-2025 | 09:01:08 | GBp | 267 | 1,391.50 | XLON | xVqN4OJLC3h |
| 25-Apr-2025 | 08:58:00 | GBp | 632 | 1,389.00 | XLON | xVqN4OJLBRD |
| 25-Apr-2025 | 08:58:00 | GBp | 158 | 1,389.00 | XLON | xVqN4OJLBRF |
| 25-Apr-2025 | 08:57:58 | GBp | 898 | 1,389.50 | XLON | xVqN4OJL8X@ |
| 25-Apr-2025 | 08:57:58 | GBp | 233 | 1,389.50 | XLON | xVqN4OJL8Xy |
| 25-Apr-2025 | 08:57:58 | GBp | 1,485 | 1,389.50 | XLON | xVqN4OJL8XL |
| 25-Apr-2025 | 08:55:52 | GBp | 669 | 1,389.00 | XLON | xVqN4OJMsZi |
| 25-Apr-2025 | 08:55:52 | GBp | 353 | 1,389.00 | XLON | xVqN4OJMsZk |
| 25-Apr-2025 | 08:53:35 | GBp | 440 | 1,389.00 | XLON | xVqN4OJMqs5 |
| 25-Apr-2025 | 08:53:32 | GBp | 503 | 1,389.50 | XLON | xVqN4OJMqzh |
| 25-Apr-2025 | 08:52:56 | GBp | 386 | 1,390.00 | XLON | xVqN4OJMqIr |
| 25-Apr-2025 | 08:52:56 | GBp | 600 | 1,390.00 | XLON | xVqN4OJMqIt |
| 25-Apr-2025 | 08:52:56 | GBp | 1,330 | 1,390.00 | XLON | xVqN4OJMqI$ |
| 25-Apr-2025 | 08:50:14 | GBp | 624 | 1,389.50 | XLON | xVqN4OJMpos |
| 25-Apr-2025 | 08:49:01 | GBp | 576 | 1,390.00 | XLON | xVqN4OJMm5B |
| 25-Apr-2025 | 08:49:00 | GBp | 735 | 1,390.50 | XLON | xVqN4OJMm4e |
| 25-Apr-2025 | 08:49:00 | GBp | 825 | 1,390.50 | XLON | xVqN4OJMm4l |
| 25-Apr-2025 | 08:47:52 | GBp | 728 | 1,390.00 | XLON | xVqN4OJMnDT |
| 25-Apr-2025 | 08:46:45 | GBp | 495 | 1,390.00 | XLON | xVqN4OJM@AT |
| 25-Apr-2025 | 08:45:20 | GBp | 735 | 1,389.50 | XLON | xVqN4OJMyv0 |
| 25-Apr-2025 | 08:45:20 | GBp | 53 | 1,389.50 | XLON | xVqN4OJMyv2 |
| 25-Apr-2025 | 08:45:18 | GBp | 741 | 1,390.00 | XLON | xVqN4OJMywv |
| 25-Apr-2025 | 08:45:18 | GBp | 226 | 1,390.00 | XLON | xVqN4OJMywx |
| 25-Apr-2025 | 08:45:17 | GBp | 66 | 1,390.50 | XLON | xVqN4OJMy5c |
| 25-Apr-2025 | 08:45:17 | GBp | 898 | 1,390.50 | XLON | xVqN4OJMy5e |
| 25-Apr-2025 | 08:45:17 | GBp | 950 | 1,390.50 | XLON | xVqN4OJMy5g |
| 25-Apr-2025 | 08:44:16 | GBp | 418 | 1,389.50 | XLON | xVqN4OJMz8X |
| 25-Apr-2025 | 08:43:57 | GBp | 685 | 1,389.50 | XLON | xVqN4OJMwaF |
| 25-Apr-2025 | 08:43:57 | GBp | 449 | 1,389.50 | XLON | xVqN4OJMwaT |
| 25-Apr-2025 | 08:43:57 | GBp | 124 | 1,389.50 | XLON | xVqN4OJMwaV |
| 25-Apr-2025 | 08:43:57 | GBp | 968 | 1,389.50 | XLON | xVqN4OJMwdX |
| 25-Apr-2025 | 08:40:19 | GBp | 569 | 1,388.50 | XLON | xVqN4OJMvFB |
| 25-Apr-2025 | 08:40:19 | GBp | 785 | 1,388.50 | XLON | xVqN4OJMvFM |
| 25-Apr-2025 | 08:40:00 | GBp | 617 | 1,389.00 | XLON | xVqN4OJMcd$ |
| 25-Apr-2025 | 08:39:56 | GBp | 33 | 1,389.00 | XLON | xVqN4OJMcYM |
| 25-Apr-2025 | 08:39:55 | GBp | 1,684 | 1,389.00 | XLON | xVqN4OJMcib |
| 25-Apr-2025 | 08:39:07 | GBp | 735 | 1,389.50 | XLON | xVqN4OJMcP$ |
| 25-Apr-2025 | 08:39:07 | GBp | 675 | 1,389.50 | XLON | xVqN4OJMcP1 |
| 25-Apr-2025 | 08:38:04 | GBp | 56 | 1,389.00 | XLON | xVqN4OJMabg |
| 25-Apr-2025 | 08:38:04 | GBp | 898 | 1,389.00 | XLON | xVqN4OJMabi |
| 25-Apr-2025 | 08:38:04 | GBp | 954 | 1,389.00 | XLON | xVqN4OJMabr |
| 25-Apr-2025 | 08:36:02 | GBp | 1,518 | 1,388.50 | XLON | xVqN4OJMbRs |
| 25-Apr-2025 | 08:34:10 | GBp | 1,499 | 1,387.00 | XLON | xVqN4OJMWZ0 |
| 25-Apr-2025 | 08:34:06 | GBp | 1,413 | 1,387.00 | XLON | xVqN4OJMWkM |
| 25-Apr-2025 | 08:32:48 | GBp | 58 | 1,387.50 | XLON | xVqN4OJMX6M |
| 25-Apr-2025 | 08:32:48 | GBp | 359 | 1,387.50 | XLON | xVqN4OJMX6O |
| 25-Apr-2025 | 08:32:48 | GBp | 488 | 1,387.50 | XLON | xVqN4OJMX6Q |
| 25-Apr-2025 | 08:32:48 | GBp | 898 | 1,387.50 | XLON | xVqN4OJMX6S |
| 25-Apr-2025 | 08:31:16 | GBp | 16 | 1,387.00 | XLON | xVqN4OJMk7o |
| 25-Apr-2025 | 08:31:16 | GBp | 11 | 1,387.00 | XLON | xVqN4OJMk7q |
| 25-Apr-2025 | 08:31:16 | GBp | 1,166 | 1,387.00 | XLON | xVqN4OJMk7s |
| 25-Apr-2025 | 08:29:45 | GBp | 556 | 1,387.00 | XLON | xVqN4OJMlDw |
| 25-Apr-2025 | 08:29:16 | GBp | 753 | 1,387.00 | XLON | xVqN4OJMi7s |
| 25-Apr-2025 | 08:28:56 | GBp | 1,092 | 1,386.50 | XLON | xVqN4OJMjca |
| 25-Apr-2025 | 08:27:17 | GBp | 666 | 1,385.00 | XLON | xVqN4OJMg8X |
| 25-Apr-2025 | 08:27:04 | GBp | 469 | 1,385.50 | XLON | xVqN4OJMgSp |
| 25-Apr-2025 | 08:26:48 | GBp | 577 | 1,385.50 | XLON | xVqN4OJMh3J |
| 25-Apr-2025 | 08:26:28 | GBp | 160 | 1,386.00 | XLON | xVqN4OJMhOd |
| 25-Apr-2025 | 08:26:28 | GBp | 468 | 1,386.00 | XLON | xVqN4OJMhOf |
| 25-Apr-2025 | 08:26:28 | GBp | 298 | 1,386.00 | XLON | xVqN4OJMhOl |
| 25-Apr-2025 | 08:26:28 | GBp | 330 | 1,386.00 | XLON | xVqN4OJMhOn |
| 25-Apr-2025 | 08:24:57 | GBp | 70 | 1,386.50 | XLON | xVqN4OJMMba |
| 25-Apr-2025 | 08:24:57 | GBp | 553 | 1,386.50 | XLON | xVqN4OJMMbc |
| 25-Apr-2025 | 08:24:49 | GBp | 623 | 1,387.00 | XLON | xVqN4OJMMlj |
| 25-Apr-2025 | 08:24:25 | GBp | 693 | 1,387.50 | XLON | xVqN4OJMM$N |
| 25-Apr-2025 | 08:23:46 | GBp | 496 | 1,387.00 | XLON | xVqN4OJMNCW |
| 25-Apr-2025 | 08:23:04 | GBp | 712 | 1,387.00 | XLON | xVqN4OJMKzS |
| 25-Apr-2025 | 08:22:49 | GBp | 128 | 1,387.50 | XLON | xVqN4OJMKBn |
| 25-Apr-2025 | 08:22:49 | GBp | 531 | 1,387.50 | XLON | xVqN4OJMKBp |
| 25-Apr-2025 | 08:21:50 | GBp | 381 | 1,387.00 | XLON | xVqN4OJMIaz |
| 25-Apr-2025 | 08:21:45 | GBp | 370 | 1,387.00 | XLON | xVqN4OJMIi5 |
| 25-Apr-2025 | 08:21:38 | GBp | 456 | 1,387.50 | XLON | xVqN4OJMI$$ |
| 25-Apr-2025 | 08:21:24 | GBp | 713 | 1,388.00 | XLON | xVqN4OJMI8G |
| 25-Apr-2025 | 08:21:11 | GBp | 710 | 1,388.00 | XLON | xVqN4OJMJWD |
| 25-Apr-2025 | 08:20:38 | GBp | 501 | 1,388.00 | XLON | xVqN4OJMGZw |
| 25-Apr-2025 | 08:19:41 | GBp | 262 | 1,387.50 | XLON | xVqN4OJMHSJ |
| 25-Apr-2025 | 08:19:41 | GBp | 286 | 1,387.50 | XLON | xVqN4OJMHSL |
| 25-Apr-2025 | 08:19:41 | GBp | 783 | 1,388.00 | XLON | xVqN4OJMHSM |
| 25-Apr-2025 | 08:19:20 | GBp | 553 | 1,388.00 | XLON | xVqN4OJMUtS |
| 25-Apr-2025 | 08:18:47 | GBp | 384 | 1,388.50 | XLON | xVqN4OJMUI5 |
| 25-Apr-2025 | 08:18:47 | GBp | 880 | 1,388.50 | XLON | xVqN4OJMUI7 |
| 25-Apr-2025 | 08:18:26 | GBp | 329 | 1,388.50 | XLON | xVqN4OJMVtN |
| 25-Apr-2025 | 08:18:26 | GBp | 567 | 1,388.50 | XLON | xVqN4OJMVtP |
| 25-Apr-2025 | 08:16:44 | GBp | 320 | 1,388.50 | XLON | xVqN4OJMTYe |
| 25-Apr-2025 | 08:16:31 | GBp | 520 | 1,389.50 | XLON | xVqN4OJMTze |
| 25-Apr-2025 | 08:16:31 | GBp | 599 | 1,389.50 | XLON | xVqN4OJMTzr |
| 25-Apr-2025 | 08:16:11 | GBp | 500 | 1,389.50 | XLON | xVqN4OJMTJK |
| 25-Apr-2025 | 08:16:01 | GBp | 311 | 1,390.00 | XLON | xVqN4OJMQdY |
| 25-Apr-2025 | 08:16:01 | GBp | 290 | 1,390.00 | XLON | xVqN4OJMQda |
| 25-Apr-2025 | 08:15:08 | GBp | 383 | 1,389.50 | XLON | xVqN4OJMRol |
| 25-Apr-2025 | 08:15:05 | GBp | 581 | 1,389.50 | XLON | xVqN4OJMR@5 |
| 25-Apr-2025 | 08:15:01 | GBp | 548 | 1,390.00 | XLON | xVqN4OJMR5I |
| 25-Apr-2025 | 08:14:59 | GBp | 1,245 | 1,390.50 | XLON | xVqN4OJMR04 |
| 25-Apr-2025 | 08:14:11 | GBp | 794 | 1,391.00 | XLON | xVqN4OJMO@4 |
| 25-Apr-2025 | 08:14:11 | GBp | 162 | 1,391.00 | XLON | xVqN4OJMO@6 |
| 25-Apr-2025 | 08:12:47 | GBp | 561 | 1,393.00 | XLON | xVqN4OJM6Wo |
| 25-Apr-2025 | 08:12:47 | GBp | 571 | 1,393.50 | XLON | xVqN4OJM6Wy |
| 25-Apr-2025 | 08:12:26 | GBp | 444 | 1,394.00 | XLON | xVqN4OJM6oB |
| 25-Apr-2025 | 08:12:05 | GBp | 374 | 1,394.50 | XLON | xVqN4OJM6Bb |
| 25-Apr-2025 | 08:11:35 | GBp | 377 | 1,395.00 | XLON | xVqN4OJM7ng |
| 25-Apr-2025 | 08:11:35 | GBp | 623 | 1,395.00 | XLON | xVqN4OJM7nn |
| 25-Apr-2025 | 08:11:35 | GBp | 887 | 1,395.50 | XLON | xVqN4OJM7np |
| 25-Apr-2025 | 08:11:21 | GBp | 944 | 1,396.00 | XLON | xVqN4OJM7xF |
| 25-Apr-2025 | 08:10:00 | GBp | 668 | 1,395.00 | XLON | xVqN4OJM5bo |
| 25-Apr-2025 | 08:09:50 | GBp | 575 | 1,395.50 | XLON | xVqN4OJM5eT |
| 25-Apr-2025 | 08:09:40 | GBp | 804 | 1,395.50 | XLON | xVqN4OJM5@F |
| 25-Apr-2025 | 08:09:28 | GBp | 940 | 1,396.00 | XLON | xVqN4OJM5DF |
| 25-Apr-2025 | 08:09:09 | GBp | 1,314 | 1,396.50 | XLON | xVqN4OJM5TM |
| 25-Apr-2025 | 08:07:56 | GBp | 662 | 1,395.50 | XLON | xVqN4OJM3qj |
| 25-Apr-2025 | 08:07:55 | GBp | 944 | 1,396.00 | XLON | xVqN4OJM3te |
| 25-Apr-2025 | 08:07:14 | GBp | 478 | 1,396.00 | XLON | xVqN4OJM3Pf |
| 25-Apr-2025 | 08:07:12 | GBp | 500 | 1,396.50 | XLON | xVqN4OJM3O3 |
| 25-Apr-2025 | 08:07:06 | GBp | 500 | 1,397.00 | XLON | xVqN4OJM0Zu |
| 25-Apr-2025 | 08:06:39 | GBp | 381 | 1,396.00 | XLON | xVqN4OJM0FS |
| 25-Apr-2025 | 08:06:36 | GBp | 633 | 1,396.50 | XLON | xVqN4OJM0Nv |
| 25-Apr-2025 | 08:06:36 | GBp | 1,444 | 1,397.00 | XLON | xVqN4OJM0Nw |
| 25-Apr-2025 | 08:06:31 | GBp | 1,531 | 1,396.50 | XLON | xVqN4OJM0IV |
| 25-Apr-2025 | 08:05:28 | GBp | 1,340 | 1,395.00 | XLON | xVqN4OJMEdq |
| 25-Apr-2025 | 08:05:26 | GBp | 457 | 1,395.00 | XLON | xVqN4OJMEWm |
| 25-Apr-2025 | 08:05:26 | GBp | 270 | 1,395.50 | XLON | xVqN4OJMEWo |
| 25-Apr-2025 | 08:05:26 | GBp | 749 | 1,395.50 | XLON | xVqN4OJMEWq |
| 25-Apr-2025 | 08:05:26 | GBp | 107 | 1,395.00 | XLON | xVqN4OJMEWx |
| 25-Apr-2025 | 08:05:26 | GBp | 543 | 1,395.50 | XLON | xVqN4OJMEW$ |
| 25-Apr-2025 | 08:05:26 | GBp | 200 | 1,395.50 | XLON | xVqN4OJMEW1 |
| 25-Apr-2025 | 08:05:26 | GBp | 990 | 1,395.50 | XLON | xVqN4OJMEW3 |
| 25-Apr-2025 | 08:05:26 | GBp | 473 | 1,395.50 | XLON | xVqN4OJMEW5 |
| 25-Apr-2025 | 08:05:26 | GBp | 450 | 1,395.50 | XLON | xVqN4OJMEW7 |
| 25-Apr-2025 | 08:05:26 | GBp | 717 | 1,395.50 | XLON | xVqN4OJMEW8 |
| 25-Apr-2025 | 08:03:35 | GBp | 337 | 1,392.00 | XLON | xVqN4OJMCq3 |
| 25-Apr-2025 | 08:03:35 | GBp | 933 | 1,392.00 | XLON | xVqN4OJMCq8 |
| 25-Apr-2025 | 08:03:35 | GBp | 469 | 1,392.00 | XLON | xVqN4OJMCqA |
| 25-Apr-2025 | 08:02:12 | GBp | 281 | 1,391.00 | XLON | xVqN4OJMAgQ |
| 25-Apr-2025 | 08:02:12 | GBp | 212 | 1,391.00 | XLON | xVqN4OJMAgS |
| 25-Apr-2025 | 08:02:10 | GBp | 582 | 1,391.50 | XLON | xVqN4OJMAtF |
| 25-Apr-2025 | 08:02:10 | GBp | 204 | 1,392.00 | XLON | xVqN4OJMAsf |
| 25-Apr-2025 | 08:02:10 | GBp | 628 | 1,392.00 | XLON | xVqN4OJMAsY |
| 25-Apr-2025 | 08:02:01 | GBp | 309 | 1,392.50 | XLON | xVqN4OJMA5I |
| 25-Apr-2025 | 08:02:01 | GBp | 281 | 1,392.50 | XLON | xVqN4OJMA5K |
| 25-Apr-2025 | 08:01:58 | GBp | 843 | 1,393.00 | XLON | xVqN4OJMA6L |
| 25-Apr-2025 | 08:01:06 | GBp | 351 | 1,392.00 | XLON | xVqN4OJMBBN |
| 25-Apr-2025 | 08:01:06 | GBp | 282 | 1,392.00 | XLON | xVqN4OJMBBP |
| 25-Apr-2025 | 08:01:04 | GBp | 65 | 1,393.50 | XLON | xVqN4OJMBH5 |
| 25-Apr-2025 | 08:01:04 | GBp | 420 | 1,393.50 | XLON | xVqN4OJMBH7 |
| 25-Apr-2025 | 08:01:04 | GBp | 806 | 1,394.00 | XLON | xVqN4OJMBHD |
| 25-Apr-2025 | 08:01:04 | GBp | 1,435 | 1,394.50 | XLON | xVqN4OJMBHJ |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.