
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 25 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 25 April 2025 |
Aggregate number of ordinary shares purchased: | 116,261 |
Highest price paid per share: | 3.7800 |
Lowest price paid per share: | 3.5920 |
Average price paid per share: | 3.6546 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 236,537,843 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 236,537,843 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 3,032,454 ordinary shares in aggregate at a weighted average price of 398.74 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.6546 | 116,261 | 3.5920 | 3.7800 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
25/04/2025 | 08:13:29 | 630 | 3.78 | 606196783794877847 |
25/04/2025 | 08:13:29 | 295 | 3.78 | 606196783794877850 |
25/04/2025 | 08:18:37 | 122 | 3.766 | 620270532630635550 |
25/04/2025 | 08:18:37 | 143 | 3.766 | 620270532630635549 |
25/04/2025 | 08:18:37 | 164 | 3.766 | 620270532630635552 |
25/04/2025 | 08:18:37 | 201 | 3.766 | 620270532630635551 |
25/04/2025 | 08:18:37 | 386 | 3.762 | 606196783795005407 |
25/04/2025 | 08:18:37 | 412 | 3.764 | 620270532630635614 |
25/04/2025 | 08:20:16 | 172 | 3.758 | 620270532630667725 |
25/04/2025 | 08:20:17 | 54 | 3.754 | 620270532630668116 |
25/04/2025 | 08:20:17 | 104 | 3.754 | 620270532630668117 |
25/04/2025 | 08:20:17 | 196 | 3.754 | 606196783795038104 |
25/04/2025 | 08:20:17 | 250 | 3.754 | 606196783795038103 |
25/04/2025 | 08:20:17 | 122 | 3.754 | 606196783795038108 |
25/04/2025 | 08:23:17 | 56 | 3.742 | 606196783795097071 |
25/04/2025 | 08:23:57 | 675 | 3.744 | 620270532630736725 |
25/04/2025 | 08:23:57 | 464 | 3.744 | 606196783795106843 |
25/04/2025 | 08:23:57 | 247 | 3.744 | 620270532630736730 |
25/04/2025 | 08:25:39 | 371 | 3.732 | 606196783795143898 |
25/04/2025 | 08:30:02 | 38 | 3.736 | 620270532630871529 |
25/04/2025 | 08:30:08 | 76 | 3.738 | 620270532630874365 |
25/04/2025 | 08:30:08 | 225 | 3.738 | 620270532630874364 |
25/04/2025 | 08:30:08 | 199 | 3.736 | 620270532630874369 |
25/04/2025 | 08:30:08 | 295 | 3.736 | 620270532630874368 |
25/04/2025 | 08:32:00 | 76 | 3.736 | 606196783795285394 |
25/04/2025 | 08:32:00 | 183 | 3.736 | 620270532630915412 |
25/04/2025 | 08:32:00 | 423 | 3.736 | 606196783795285395 |
25/04/2025 | 08:32:00 | 204 | 3.734 | 620270532630915429 |
25/04/2025 | 08:32:00 | 163 | 3.732 | 606196783795285410 |
25/04/2025 | 08:33:12 | 314 | 3.718 | 620270532630940009 |
25/04/2025 | 08:40:55 | 544 | 3.718 | 606196783795457307 |
25/04/2025 | 08:40:55 | 434 | 3.718 | 620270532631087733 |
25/04/2025 | 08:42:27 | 562 | 3.708 | 606196783795485646 |
25/04/2025 | 08:42:27 | 552 | 3.708 | 606196783795485689 |
25/04/2025 | 08:50:33 | 429 | 3.732 | 620270532631254750 |
25/04/2025 | 08:50:33 | 333 | 3.732 | 606196783795624456 |
25/04/2025 | 08:50:43 | 186 | 3.732 | 620270532631257301 |
25/04/2025 | 08:51:13 | 143 | 3.718 | 620270532631269265 |
25/04/2025 | 08:51:18 | 371 | 3.712 | 620270532631270720 |
25/04/2025 | 08:52:45 | 192 | 3.714 | 606196783795664299 |
25/04/2025 | 08:52:45 | 457 | 3.714 | 606196783795664300 |
25/04/2025 | 08:52:45 | 37 | 3.714 | 606196783795664303 |
25/04/2025 | 08:52:49 | 193 | 3.714 | 606196783795665070 |
25/04/2025 | 08:52:50 | 135 | 3.714 | 606196783795665211 |
25/04/2025 | 08:59:15 | 434 | 3.726 | 606196783795768289 |
25/04/2025 | 08:59:15 | 523 | 3.726 | 620270532631398612 |
25/04/2025 | 08:59:15 | 256 | 3.726 | 606196783795768296 |
25/04/2025 | 09:03:56 | 239 | 3.712 | 620270532631482752 |
25/04/2025 | 09:05:49 | 166 | 3.712 | 606196783795884169 |
25/04/2025 | 09:05:49 | 173 | 3.712 | 620270532631514408 |
25/04/2025 | 09:05:49 | 383 | 3.712 | 620270532631514407 |
25/04/2025 | 09:05:49 | 374 | 3.712 | 606196783795884176 |
25/04/2025 | 09:08:26 | 89 | 3.72 | 606196783795923652 |
25/04/2025 | 09:08:26 | 159 | 3.72 | 606196783795923651 |
25/04/2025 | 09:08:26 | 322 | 3.72 | 606196783795923886 |
25/04/2025 | 09:09:48 | 162 | 3.72 | 620270532631574247 |
25/04/2025 | 09:09:48 | 412 | 3.72 | 606196783795943826 |
25/04/2025 | 09:09:49 | 268 | 3.718 | 620270532631574420 |
25/04/2025 | 09:12:31 | 8 | 3.708 | 606196783795986211 |
25/04/2025 | 09:12:31 | 284 | 3.708 | 606196783795986212 |
25/04/2025 | 09:12:31 | 367 | 3.708 | 606196783795986210 |
25/04/2025 | 09:13:17 | 500 | 3.7 | 620270532631629851 |
25/04/2025 | 09:20:27 | 155 | 3.696 | 606196783796121560 |
25/04/2025 | 09:20:27 | 155 | 3.696 | 606196783796121562 |
25/04/2025 | 09:20:27 | 196 | 3.696 | 620270532631751998 |
25/04/2025 | 09:20:27 | 562 | 3.696 | 606196783796121561 |
25/04/2025 | 09:20:27 | 258 | 3.696 | 620270532631752005 |
25/04/2025 | 09:26:16 | 156 | 3.688 | 606196783796216031 |
25/04/2025 | 09:26:16 | 156 | 3.688 | 620270532631846453 |
25/04/2025 | 09:26:16 | 174 | 3.688 | 606196783796216030 |
25/04/2025 | 09:26:16 | 176 | 3.688 | 620270532631846454 |
25/04/2025 | 09:26:16 | 179 | 3.688 | 606196783796216032 |
25/04/2025 | 09:26:16 | 332 | 3.688 | 606196783796216029 |
25/04/2025 | 09:26:25 | 18 | 3.684 | 620270532631848142 |
25/04/2025 | 09:26:25 | 164 | 3.684 | 620270532631848139 |
25/04/2025 | 09:29:11 | 519 | 3.684 | 606196783796268430 |
25/04/2025 | 09:33:01 | 377 | 3.68 | 606196783796334440 |
25/04/2025 | 09:33:01 | 250 | 3.678 | 606196783796334497 |
25/04/2025 | 09:33:01 | 34 | 3.678 | 606196783796334593 |
25/04/2025 | 09:45:22 | 392 | 3.684 | 620270532632178580 |
25/04/2025 | 09:45:22 | 428 | 3.684 | 606196783796548140 |
25/04/2025 | 09:46:12 | 14 | 3.698 | 606196783796562396 |
25/04/2025 | 09:46:12 | 500 | 3.698 | 606196783796562395 |
25/04/2025 | 09:46:15 | 263 | 3.698 | 606196783796564177 |
25/04/2025 | 09:48:16 | 282 | 3.694 | 606196783796600051 |
25/04/2025 | 09:48:16 | 479 | 3.694 | 606196783796600050 |
25/04/2025 | 09:48:16 | 176 | 3.692 | 606196783796600055 |
25/04/2025 | 09:57:27 | 113 | 3.688 | 620270532632388470 |
25/04/2025 | 09:57:27 | 187 | 3.688 | 620270532632388469 |
25/04/2025 | 09:57:27 | 300 | 3.688 | 620270532632388467 |
25/04/2025 | 09:57:27 | 300 | 3.688 | 620270532632388471 |
25/04/2025 | 09:57:27 | 357 | 3.688 | 620270532632388468 |
25/04/2025 | 09:57:56 | 233 | 3.68 | 606196783796764568 |
25/04/2025 | 10:02:04 | 241 | 3.688 | 620270532632466212 |
25/04/2025 | 10:02:04 | 349 | 3.688 | 620270532632466213 |
25/04/2025 | 10:11:12 | 158 | 3.69 | 606196783797001935 |
25/04/2025 | 10:11:12 | 180 | 3.69 | 606196783797001936 |
25/04/2025 | 10:11:12 | 535 | 3.69 | 620270532632632821 |
25/04/2025 | 10:11:12 | 431 | 3.69 | 620270532632632829 |
25/04/2025 | 10:11:12 | 431 | 3.69 | 606196783797001946 |
25/04/2025 | 10:11:12 | 7 | 3.69 | 620270532632632834 |
25/04/2025 | 10:11:12 | 80 | 3.69 | 620270532632632835 |
25/04/2025 | 10:11:30 | 336 | 3.69 | 620270532632637495 |
25/04/2025 | 10:11:30 | 207 | 3.69 | 620270532632637496 |
25/04/2025 | 10:11:30 | 267 | 3.69 | 606196783797006639 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 606196783797554434 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 606196783797554435 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 606196783797554436 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 606196783797554439 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 606196783797554444 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 620270532633186130 |
25/04/2025 | 10:42:17 | 157 | 3.686 | 620270532633186132 |
25/04/2025 | 10:42:17 | 217 | 3.686 | 606196783797554442 |
25/04/2025 | 10:42:17 | 248 | 3.686 | 620270532633186127 |
25/04/2025 | 10:42:17 | 382 | 3.686 | 606196783797554441 |
25/04/2025 | 10:42:17 | 432 | 3.686 | 606196783797554443 |
25/04/2025 | 10:42:17 | 481 | 3.686 | 606196783797554431 |
25/04/2025 | 10:42:17 | 562 | 3.686 | 606196783797554437 |
25/04/2025 | 10:42:17 | 625 | 3.686 | 606196783797554432 |
25/04/2025 | 10:42:17 | 380 | 3.686 | 606196783797554450 |
25/04/2025 | 10:42:17 | 27 | 3.686 | 606196783797554465 |
25/04/2025 | 10:42:17 | 384 | 3.686 | 620270532633186147 |
25/04/2025 | 10:42:18 | 157 | 3.686 | 606196783797555090 |
25/04/2025 | 10:58:23 | 122 | 3.7 | 606196783797856014 |
25/04/2025 | 10:58:23 | 141 | 3.7 | 606196783797856016 |
25/04/2025 | 10:58:23 | 561 | 3.7 | 606196783797856015 |
25/04/2025 | 10:58:23 | 176 | 3.694 | 606196783797856023 |
25/04/2025 | 10:58:23 | 242 | 3.694 | 606196783797856022 |
25/04/2025 | 10:58:23 | 300 | 3.694 | 620270532633487654 |
25/04/2025 | 10:58:23 | 554 | 3.694 | 620270532633487653 |
25/04/2025 | 10:58:23 | 136 | 3.694 | 606196783797856031 |
25/04/2025 | 10:58:23 | 194 | 3.696 | 620270532633487662 |
25/04/2025 | 10:58:23 | 22 | 3.694 | 620270532633487671 |
25/04/2025 | 10:58:23 | 312 | 3.694 | 620270532633487672 |
25/04/2025 | 11:08:41 | 167 | 3.684 | 620270532633774455 |
25/04/2025 | 11:08:41 | 167 | 3.684 | 620270532633774457 |
25/04/2025 | 11:08:41 | 346 | 3.684 | 606196783798141755 |
25/04/2025 | 11:17:46 | 656 | 3.684 | 606196783798365076 |
25/04/2025 | 11:17:52 | 488 | 3.684 | 620270532634006670 |
25/04/2025 | 11:17:52 | 161 | 3.684 | 606196783798372872 |
25/04/2025 | 11:29:57 | 533 | 3.682 | 620270532634252631 |
25/04/2025 | 11:29:57 | 429 | 3.682 | 606196783798618774 |
25/04/2025 | 11:33:32 | 232 | 3.674 | 606196783798688803 |
25/04/2025 | 11:33:32 | 282 | 3.674 | 620270532634322637 |
25/04/2025 | 11:33:32 | 282 | 3.674 | 620270532634322638 |
25/04/2025 | 11:33:32 | 383 | 3.674 | 620270532634322636 |
25/04/2025 | 11:33:32 | 141 | 3.674 | 620270532634322644 |
25/04/2025 | 11:33:32 | 466 | 3.674 | 620270532634322646 |
25/04/2025 | 11:37:45 | 290 | 3.668 | 606196783798777376 |
25/04/2025 | 11:37:45 | 326 | 3.668 | 606196783798777375 |
25/04/2025 | 11:48:43 | 302 | 3.662 | 606196783798973934 |
25/04/2025 | 11:48:43 | 302 | 3.662 | 606196783798973935 |
25/04/2025 | 11:48:43 | 302 | 3.662 | 606196783798973936 |
25/04/2025 | 11:48:43 | 302 | 3.662 | 606196783798973937 |
25/04/2025 | 11:48:43 | 311 | 3.662 | 620270532634608100 |
25/04/2025 | 11:48:57 | 24 | 3.66 | 620270532634611642 |
25/04/2025 | 11:58:33 | 612 | 3.67 | 620270532634769375 |
25/04/2025 | 11:58:33 | 151 | 3.672 | 606196783799135323 |
25/04/2025 | 11:58:41 | 294 | 3.672 | 620270532634771909 |
25/04/2025 | 11:59:10 | 154 | 3.672 | 620270532634779857 |
25/04/2025 | 12:01:05 | 31 | 3.674 | 606196783799188372 |
25/04/2025 | 12:01:05 | 115 | 3.674 | 606196783799188371 |
25/04/2025 | 12:02:10 | 160 | 3.674 | 620270532634844121 |
25/04/2025 | 12:03:30 | 179 | 3.674 | 620270532634872241 |
25/04/2025 | 12:03:57 | 163 | 3.674 | 620270532634880070 |
25/04/2025 | 12:04:33 | 151 | 3.674 | 620270532634890378 |
25/04/2025 | 12:05:36 | 22 | 3.678 | 620270532634907593 |
25/04/2025 | 12:05:36 | 48 | 3.678 | 606196783799273496 |
25/04/2025 | 12:05:36 | 88 | 3.678 | 620270532634907599 |
25/04/2025 | 12:05:50 | 149 | 3.678 | 620270532634911410 |
25/04/2025 | 12:07:13 | 161 | 3.678 | 620270532634931789 |
25/04/2025 | 12:07:13 | 378 | 3.678 | 606196783799297530 |
25/04/2025 | 12:07:13 | 502 | 3.678 | 606196783799297534 |
25/04/2025 | 12:14:28 | 164 | 3.672 | 620270532635049628 |
25/04/2025 | 12:14:28 | 164 | 3.672 | 620270532635049629 |
25/04/2025 | 12:14:28 | 164 | 3.672 | 620270532635049630 |
25/04/2025 | 12:14:28 | 167 | 3.672 | 606196783799415117 |
25/04/2025 | 12:14:28 | 309 | 3.672 | 606196783799415118 |
25/04/2025 | 12:20:21 | 159 | 3.666 | 606196783799505505 |
25/04/2025 | 12:20:21 | 159 | 3.666 | 606196783799505506 |
25/04/2025 | 12:20:21 | 159 | 3.666 | 620270532635139978 |
25/04/2025 | 12:20:21 | 242 | 3.664 | 606196783799505507 |
25/04/2025 | 12:21:07 | 367 | 3.66 | 620270532635152540 |
25/04/2025 | 12:32:42 | 48 | 3.662 | 620270532635322470 |
25/04/2025 | 12:32:42 | 125 | 3.662 | 620270532635322471 |
25/04/2025 | 12:32:42 | 168 | 3.662 | 606196783799687570 |
25/04/2025 | 12:32:42 | 168 | 3.662 | 606196783799687571 |
25/04/2025 | 12:32:42 | 168 | 3.662 | 606196783799687572 |
25/04/2025 | 12:32:42 | 168 | 3.662 | 620270532635322469 |
25/04/2025 | 12:32:42 | 187 | 3.662 | 606196783799687573 |
25/04/2025 | 12:32:42 | 235 | 3.662 | 620270532635322468 |
25/04/2025 | 12:46:35 | 381 | 3.654 | 606196783799911543 |
25/04/2025 | 12:46:35 | 381 | 3.654 | 620270532635547179 |
25/04/2025 | 12:46:35 | 175 | 3.654 | 620270532635547182 |
25/04/2025 | 12:46:37 | 110 | 3.646 | 620270532635547530 |
25/04/2025 | 12:46:37 | 592 | 3.646 | 606196783799911854 |
25/04/2025 | 12:46:37 | 184 | 3.646 | 620270532635547538 |
25/04/2025 | 12:48:30 | 372 | 3.636 | 606196783799939502 |
25/04/2025 | 12:48:46 | 124 | 3.636 | 620270532635579230 |
25/04/2025 | 12:59:03 | 159 | 3.636 | 606196783800106819 |
25/04/2025 | 12:59:03 | 159 | 3.636 | 620270532635742513 |
25/04/2025 | 12:59:03 | 203 | 3.636 | 620270532635742512 |
25/04/2025 | 12:59:03 | 222 | 3.636 | 620270532635742510 |
25/04/2025 | 12:59:03 | 358 | 3.636 | 620270532635742508 |
25/04/2025 | 12:59:03 | 159 | 3.634 | 606196783800106893 |
25/04/2025 | 12:59:03 | 199 | 3.634 | 620270532635742569 |
25/04/2025 | 13:04:33 | 300 | 3.638 | 606196783800204492 |
25/04/2025 | 13:05:46 | 165 | 3.634 | 606196783800225367 |
25/04/2025 | 13:05:46 | 461 | 3.634 | 620270532635860978 |
25/04/2025 | 13:15:12 | 63 | 3.626 | 620270532636010165 |
25/04/2025 | 13:19:08 | 22 | 3.634 | 620270532636077170 |
25/04/2025 | 13:19:08 | 31 | 3.634 | 620270532636077169 |
25/04/2025 | 13:19:09 | 17 | 3.634 | 606196783800441307 |
25/04/2025 | 13:19:09 | 250 | 3.634 | 620270532636077174 |
25/04/2025 | 13:19:09 | 282 | 3.634 | 620270532636077175 |
25/04/2025 | 13:19:09 | 103 | 3.634 | 606196783800441316 |
25/04/2025 | 13:19:17 | 20 | 3.634 | 620270532636081582 |
25/04/2025 | 13:19:17 | 197 | 3.634 | 606196783800445758 |
25/04/2025 | 13:22:58 | 52 | 3.628 | 606196783800506989 |
25/04/2025 | 13:22:58 | 97 | 3.628 | 606196783800506990 |
25/04/2025 | 13:22:58 | 406 | 3.628 | 620270532636143015 |
25/04/2025 | 13:22:58 | 556 | 3.628 | 620270532636143022 |
25/04/2025 | 13:22:59 | 250 | 3.628 | 606196783800507007 |
25/04/2025 | 13:23:03 | 250 | 3.628 | 606196783800509532 |
25/04/2025 | 13:23:04 | 56 | 3.628 | 606196783800510264 |
25/04/2025 | 13:23:04 | 63 | 3.628 | 606196783800512054 |
25/04/2025 | 13:32:05 | 633 | 3.634 | 606196783800694168 |
25/04/2025 | 13:32:05 | 434 | 3.634 | 606196783800694201 |
25/04/2025 | 13:33:03 | 4 | 3.636 | 606196783800709897 |
25/04/2025 | 13:33:03 | 18 | 3.636 | 606196783800709896 |
25/04/2025 | 13:33:03 | 38 | 3.636 | 606196783800709898 |
25/04/2025 | 13:33:03 | 87 | 3.636 | 620270532636346511 |
25/04/2025 | 13:33:42 | 141 | 3.636 | 620270532636358321 |
25/04/2025 | 13:33:43 | 22 | 3.638 | 620270532636358848 |
25/04/2025 | 13:34:40 | 166 | 3.644 | 620270532636376759 |
25/04/2025 | 13:50:21 | 509 | 3.648 | 620270532636695073 |
25/04/2025 | 13:50:21 | 609 | 3.648 | 606196783801057591 |
25/04/2025 | 13:50:21 | 645 | 3.648 | 606196783801057590 |
25/04/2025 | 13:50:21 | 419 | 3.648 | 606196783801057596 |
25/04/2025 | 13:50:23 | 90 | 3.648 | 606196783801058126 |
25/04/2025 | 13:50:23 | 141 | 3.648 | 606196783801058127 |
25/04/2025 | 13:50:23 | 153 | 3.648 | 620270532636695620 |
25/04/2025 | 13:50:23 | 459 | 3.648 | 620270532636695618 |
25/04/2025 | 13:50:23 | 601 | 3.648 | 620270532636695619 |
25/04/2025 | 13:50:23 | 152 | 3.648 | 606196783801058136 |
25/04/2025 | 13:50:23 | 173 | 3.648 | 606196783801058134 |
25/04/2025 | 13:50:23 | 173 | 3.648 | 606196783801058135 |
25/04/2025 | 13:50:23 | 415 | 3.648 | 620270532636695630 |
25/04/2025 | 13:50:23 | 498 | 3.648 | 606196783801058145 |
25/04/2025 | 13:50:23 | 226 | 3.648 | 606196783801058149 |
25/04/2025 | 13:50:34 | 2 | 3.65 | 606196783801061629 |
25/04/2025 | 13:50:34 | 180 | 3.65 | 606196783801061630 |
25/04/2025 | 13:58:31 | 300 | 3.652 | 620270532636871060 |
25/04/2025 | 13:58:31 | 15 | 3.65 | 606196783801233531 |
25/04/2025 | 13:58:31 | 313 | 3.65 | 606196783801233704 |
25/04/2025 | 13:58:31 | 350 | 3.65 | 606196783801233703 |
25/04/2025 | 14:02:17 | 95 | 3.644 | 606196783801335163 |
25/04/2025 | 14:05:38 | 157 | 3.656 | 606196783801440356 |
25/04/2025 | 14:08:51 | 157 | 3.652 | 620270532637162925 |
25/04/2025 | 14:08:51 | 157 | 3.652 | 620270532637162927 |
25/04/2025 | 14:08:51 | 538 | 3.652 | 620270532637162926 |
25/04/2025 | 14:08:54 | 250 | 3.652 | 606196783801524935 |
25/04/2025 | 14:08:54 | 332 | 3.652 | 606196783801524936 |
25/04/2025 | 14:08:54 | 250 | 3.652 | 606196783801524953 |
25/04/2025 | 14:08:54 | 100 | 3.652 | 606196783801524955 |
25/04/2025 | 14:10:20 | 396 | 3.65 | 606196783801557201 |
25/04/2025 | 14:13:52 | 157 | 3.65 | 606196783801632888 |
25/04/2025 | 14:13:52 | 157 | 3.65 | 620270532637271910 |
25/04/2025 | 14:13:52 | 409 | 3.65 | 606196783801632887 |
25/04/2025 | 14:15:52 | 163 | 3.642 | 606196783801677081 |
25/04/2025 | 14:22:31 | 304 | 3.644 | 606196783801816394 |
25/04/2025 | 14:22:31 | 304 | 3.644 | 620270532637455429 |
25/04/2025 | 14:22:31 | 590 | 3.644 | 620270532637455428 |
25/04/2025 | 14:22:31 | 383 | 3.644 | 606196783801816401 |
25/04/2025 | 14:22:31 | 137 | 3.644 | 620270532637455439 |
25/04/2025 | 14:30:28 | 382 | 3.646 | 620270532637665137 |
25/04/2025 | 14:30:28 | 382 | 3.646 | 606196783802025951 |
25/04/2025 | 14:30:28 | 160 | 3.646 | 620270532637665144 |
25/04/2025 | 14:30:28 | 169 | 3.644 | 606196783802025965 |
25/04/2025 | 14:30:28 | 169 | 3.644 | 620270532637665163 |
25/04/2025 | 14:30:28 | 241 | 3.644 | 620270532637665162 |
25/04/2025 | 14:30:28 | 311 | 3.644 | 620270532637665161 |
25/04/2025 | 14:30:28 | 141 | 3.644 | 620270532637665200 |
25/04/2025 | 14:30:30 | 151 | 3.644 | 620270532637666714 |
25/04/2025 | 14:31:45 | 250 | 3.644 | 620270532637713954 |
25/04/2025 | 14:31:45 | 22 | 3.644 | 620270532637714158 |
25/04/2025 | 14:31:45 | 486 | 3.644 | 620270532637714162 |
25/04/2025 | 14:35:39 | 107 | 3.64 | 606196783802206665 |
25/04/2025 | 14:35:39 | 163 | 3.64 | 620270532637846093 |
25/04/2025 | 14:35:39 | 427 | 3.64 | 606196783802206666 |
25/04/2025 | 14:41:43 | 658 | 3.64 | 620270532638033410 |
25/04/2025 | 14:41:43 | 160 | 3.64 | 606196783802393310 |
25/04/2025 | 14:41:46 | 228 | 3.64 | 620270532638034880 |
25/04/2025 | 14:42:12 | 109 | 3.636 | 620270532638045396 |
25/04/2025 | 14:42:12 | 191 | 3.636 | 620270532638045400 |
25/04/2025 | 14:42:12 | 199 | 3.636 | 620270532638045398 |
25/04/2025 | 14:42:12 | 308 | 3.636 | 620270532638045399 |
25/04/2025 | 14:42:12 | 680 | 3.636 | 620270532638045397 |
25/04/2025 | 14:42:12 | 435 | 3.636 | 620270532638045406 |
25/04/2025 | 14:42:15 | 20 | 3.636 | 606196783802406726 |
25/04/2025 | 14:49:29 | 43 | 3.632 | 620270532638266664 |
25/04/2025 | 14:49:29 | 245 | 3.632 | 620270532638266662 |
25/04/2025 | 14:49:29 | 390 | 3.632 | 606196783802626756 |
25/04/2025 | 14:49:35 | 286 | 3.632 | 620270532638269229 |
25/04/2025 | 14:49:51 | 98 | 3.632 | 620270532638275687 |
25/04/2025 | 14:49:51 | 300 | 3.632 | 606196783802635901 |
25/04/2025 | 14:51:39 | 8 | 3.63 | 620270532638329130 |
25/04/2025 | 14:51:39 | 148 | 3.63 | 620270532638329131 |
25/04/2025 | 14:51:39 | 156 | 3.63 | 606196783802689093 |
25/04/2025 | 14:51:39 | 156 | 3.63 | 606196783802689095 |
25/04/2025 | 14:51:39 | 456 | 3.63 | 606196783802689090 |
25/04/2025 | 14:57:47 | 36 | 3.626 | 620270532638509882 |
25/04/2025 | 14:57:47 | 44 | 3.626 | 620270532638509881 |
25/04/2025 | 14:57:47 | 144 | 3.626 | 620270532638509883 |
25/04/2025 | 14:57:47 | 48 | 3.626 | 606196783802869863 |
25/04/2025 | 14:57:47 | 36 | 3.626 | 620270532638509887 |
25/04/2025 | 14:57:47 | 423 | 3.626 | 620270532638509888 |
25/04/2025 | 14:57:47 | 83 | 3.626 | 606196783802869873 |
25/04/2025 | 14:57:47 | 302 | 3.622 | 606196783802869963 |
25/04/2025 | 14:57:47 | 302 | 3.622 | 620270532638509977 |
25/04/2025 | 14:57:47 | 469 | 3.622 | 606196783802869962 |
25/04/2025 | 14:57:47 | 667 | 3.622 | 620270532638509978 |
25/04/2025 | 14:57:47 | 140 | 3.622 | 606196783802869970 |
25/04/2025 | 14:57:48 | 40 | 3.626 | 606196783802870393 |
25/04/2025 | 14:57:48 | 136 | 3.626 | 606196783802870397 |
25/04/2025 | 15:03:47 | 19 | 3.616 | 606196783803052612 |
25/04/2025 | 15:05:22 | 217 | 3.622 | 606196783803096479 |
25/04/2025 | 15:05:22 | 165 | 3.622 | 606196783803096602 |
25/04/2025 | 15:05:22 | 119 | 3.624 | 620270532638736682 |
25/04/2025 | 15:05:22 | 62 | 3.624 | 606196783803096905 |
25/04/2025 | 15:05:22 | 335 | 3.624 | 620270532638736688 |
25/04/2025 | 15:06:52 | 34 | 3.622 | 606196783803133380 |
25/04/2025 | 15:06:52 | 158 | 3.622 | 620270532638773141 |
25/04/2025 | 15:06:56 | 44 | 3.622 | 606196783803135373 |
25/04/2025 | 15:06:56 | 47 | 3.622 | 606196783803135372 |
25/04/2025 | 15:06:56 | 51 | 3.622 | 606196783803135371 |
25/04/2025 | 15:06:56 | 62 | 3.622 | 620270532638775083 |
25/04/2025 | 15:07:39 | 28 | 3.622 | 606196783803155335 |
25/04/2025 | 15:07:39 | 47 | 3.622 | 606196783803155334 |
25/04/2025 | 15:07:39 | 51 | 3.622 | 606196783803155333 |
25/04/2025 | 15:07:39 | 176 | 3.622 | 606196783803155336 |
25/04/2025 | 15:08:02 | 11 | 3.622 | 606196783803165558 |
25/04/2025 | 15:08:02 | 34 | 3.622 | 606196783803165559 |
25/04/2025 | 15:08:02 | 50 | 3.622 | 606196783803165561 |
25/04/2025 | 15:08:02 | 51 | 3.622 | 606196783803165560 |
25/04/2025 | 15:08:40 | 17 | 3.626 | 620270532638821114 |
25/04/2025 | 15:08:40 | 173 | 3.626 | 606196783803181432 |
25/04/2025 | 15:08:59 | 210 | 3.624 | 606196783803188954 |
25/04/2025 | 15:09:47 | 4 | 3.634 | 606196783803213644 |
25/04/2025 | 15:09:47 | 290 | 3.634 | 620270532638853610 |
25/04/2025 | 15:10:09 | 1 | 3.634 | 620270532638864196 |
25/04/2025 | 15:10:09 | 20 | 3.634 | 620270532638864197 |
25/04/2025 | 15:10:09 | 45 | 3.634 | 620270532638864193 |
25/04/2025 | 15:10:09 | 46 | 3.634 | 620270532638864194 |
25/04/2025 | 15:10:09 | 47 | 3.634 | 620270532638864195 |
25/04/2025 | 15:10:41 | 22 | 3.634 | 620270532638880355 |
25/04/2025 | 15:10:41 | 26 | 3.634 | 620270532638880356 |
25/04/2025 | 15:10:41 | 119 | 3.634 | 620270532638880357 |
25/04/2025 | 15:11:01 | 43 | 3.634 | 606196783803251090 |
25/04/2025 | 15:11:01 | 55 | 3.634 | 606196783803251089 |
25/04/2025 | 15:11:01 | 84 | 3.634 | 606196783803251088 |
25/04/2025 | 15:11:01 | 55 | 3.634 | 620270532638891227 |
25/04/2025 | 15:11:40 | 32 | 3.634 | 606196783803274676 |
25/04/2025 | 15:11:40 | 112 | 3.634 | 620270532638914950 |
25/04/2025 | 15:12:22 | 24 | 3.632 | 606196783803297351 |
25/04/2025 | 15:12:22 | 43 | 3.632 | 606196783803297348 |
25/04/2025 | 15:12:22 | 46 | 3.632 | 606196783803297349 |
25/04/2025 | 15:12:22 | 53 | 3.632 | 606196783803297350 |
25/04/2025 | 15:13:20 | 43 | 3.632 | 606196783803326922 |
25/04/2025 | 15:13:20 | 43 | 3.632 | 606196783803326924 |
25/04/2025 | 15:13:20 | 51 | 3.632 | 606196783803326923 |
25/04/2025 | 15:13:20 | 55 | 3.632 | 606196783803326925 |
25/04/2025 | 15:13:20 | 38 | 3.632 | 620270532638966937 |
25/04/2025 | 15:13:20 | 66 | 3.632 | 620270532638966936 |
25/04/2025 | 15:13:48 | 160 | 3.628 | 606196783803340552 |
25/04/2025 | 15:13:57 | 22 | 3.626 | 606196783803344578 |
25/04/2025 | 15:13:57 | 623 | 3.626 | 606196783803344577 |
25/04/2025 | 15:13:57 | 626 | 3.626 | 620270532638984714 |
25/04/2025 | 15:16:33 | 168 | 3.622 | 606196783803432723 |
25/04/2025 | 15:16:33 | 168 | 3.622 | 606196783803432724 |
25/04/2025 | 15:17:07 | 162 | 3.62 | 620270532639089148 |
25/04/2025 | 15:17:07 | 164 | 3.62 | 606196783803449391 |
25/04/2025 | 15:17:07 | 319 | 3.62 | 606196783803449392 |
25/04/2025 | 15:21:17 | 304 | 3.612 | 606196783803573471 |
25/04/2025 | 15:21:17 | 304 | 3.612 | 606196783803573472 |
25/04/2025 | 15:21:17 | 401 | 3.612 | 620270532639213559 |
25/04/2025 | 15:21:17 | 304 | 3.61 | 606196783803573555 |
25/04/2025 | 15:22:40 | 355 | 3.602 | 606196783803629337 |
25/04/2025 | 15:27:05 | 126 | 3.608 | 606196783803756716 |
25/04/2025 | 15:27:05 | 178 | 3.608 | 606196783803756718 |
25/04/2025 | 15:27:05 | 419 | 3.608 | 606196783803756719 |
25/04/2025 | 15:27:07 | 98 | 3.608 | 620270532639397849 |
25/04/2025 | 15:27:07 | 582 | 3.608 | 620270532639397848 |
25/04/2025 | 15:27:07 | 34 | 3.608 | 620270532639397852 |
25/04/2025 | 15:30:26 | 167 | 3.602 | 620270532639496820 |
25/04/2025 | 15:30:26 | 167 | 3.602 | 620270532639496822 |
25/04/2025 | 15:30:26 | 462 | 3.602 | 620270532639496819 |
25/04/2025 | 15:31:24 | 167 | 3.6 | 606196783803891951 |
25/04/2025 | 15:31:24 | 249 | 3.6 | 606196783803891952 |
25/04/2025 | 15:36:44 | 32 | 3.604 | 606196783804060782 |
25/04/2025 | 15:36:44 | 45 | 3.604 | 606196783804060783 |
25/04/2025 | 15:36:44 | 148 | 3.604 | 606196783804060780 |
25/04/2025 | 15:36:44 | 156 | 3.604 | 606196783804060781 |
25/04/2025 | 15:36:44 | 324 | 3.608 | 606196783804060972 |
25/04/2025 | 15:36:44 | 240 | 3.608 | 620270532639701079 |
25/04/2025 | 15:37:20 | 143 | 3.604 | 620270532639721909 |
25/04/2025 | 15:37:49 | 164 | 3.604 | 606196783804097346 |
25/04/2025 | 15:38:36 | 143 | 3.604 | 620270532639765239 |
25/04/2025 | 15:39:03 | 46 | 3.606 | 620270532639777991 |
25/04/2025 | 15:39:03 | 47 | 3.606 | 620270532639777990 |
25/04/2025 | 15:39:03 | 49 | 3.606 | 620270532639777989 |
25/04/2025 | 15:39:03 | 19 | 3.606 | 606196783804138007 |
25/04/2025 | 15:39:57 | 1 | 3.606 | 620270532639808794 |
25/04/2025 | 15:39:57 | 22 | 3.606 | 620270532639808795 |
25/04/2025 | 15:39:57 | 45 | 3.606 | 620270532639808796 |
25/04/2025 | 15:39:57 | 46 | 3.606 | 620270532639808798 |
25/04/2025 | 15:39:57 | 54 | 3.606 | 620270532639808797 |
25/04/2025 | 15:39:57 | 41 | 3.606 | 620270532639808810 |
25/04/2025 | 15:39:57 | 50 | 3.606 | 620270532639808811 |
25/04/2025 | 15:39:57 | 50 | 3.606 | 620270532639808812 |
25/04/2025 | 15:40:21 | 2 | 3.606 | 620270532639820825 |
25/04/2025 | 15:40:21 | 16 | 3.606 | 620270532639820828 |
25/04/2025 | 15:40:21 | 46 | 3.606 | 620270532639820826 |
25/04/2025 | 15:40:21 | 48 | 3.606 | 620270532639820829 |
25/04/2025 | 15:40:21 | 52 | 3.606 | 620270532639820827 |
25/04/2025 | 15:40:21 | 143 | 3.6 | 606196783804180806 |
25/04/2025 | 15:40:21 | 226 | 3.6 | 620270532639820833 |
25/04/2025 | 15:40:21 | 353 | 3.6 | 620270532639820832 |
25/04/2025 | 15:40:24 | 2 | 3.6 | 606196783804183001 |
25/04/2025 | 15:40:24 | 200 | 3.6 | 620270532639823047 |
25/04/2025 | 15:40:26 | 173 | 3.6 | 620270532639823861 |
25/04/2025 | 15:40:26 | 52 | 3.6 | 620270532639823863 |
25/04/2025 | 15:40:26 | 122 | 3.6 | 606196783804183863 |
25/04/2025 | 15:45:03 | 284 | 3.598 | 606196783804331943 |
25/04/2025 | 15:45:03 | 284 | 3.598 | 620270532639972044 |
25/04/2025 | 15:45:03 | 284 | 3.598 | 620270532639972045 |
25/04/2025 | 15:45:03 | 291 | 3.598 | 620270532639972046 |
25/04/2025 | 15:45:03 | 415 | 3.598 | 606196783804331942 |
25/04/2025 | 15:50:14 | 261 | 3.6 | 606196783804520103 |
25/04/2025 | 15:50:14 | 228 | 3.6 | 606196783804520112 |
25/04/2025 | 15:50:18 | 36 | 3.6 | 606196783804522219 |
25/04/2025 | 15:50:18 | 581 | 3.6 | 606196783804522220 |
25/04/2025 | 15:50:18 | 171 | 3.6 | 606196783804522224 |
25/04/2025 | 15:50:18 | 214 | 3.6 | 620270532640162762 |
25/04/2025 | 15:50:24 | 118 | 3.598 | 620270532640165484 |
25/04/2025 | 15:50:24 | 256 | 3.598 | 620270532640165485 |
25/04/2025 | 15:50:24 | 296 | 3.598 | 606196783804525401 |
25/04/2025 | 15:56:25 | 36 | 3.6 | 620270532640377758 |
25/04/2025 | 15:56:25 | 48 | 3.6 | 620270532640377759 |
25/04/2025 | 15:56:25 | 60 | 3.6 | 620270532640377761 |
25/04/2025 | 15:56:25 | 300 | 3.6 | 620270532640377760 |
25/04/2025 | 15:56:25 | 589 | 3.596 | 606196783804737357 |
25/04/2025 | 15:56:26 | 159 | 3.594 | 606196783804737704 |
25/04/2025 | 15:56:29 | 56 | 3.594 | 620270532640381075 |
25/04/2025 | 15:56:29 | 105 | 3.594 | 606196783804740656 |
25/04/2025 | 15:56:29 | 105 | 3.594 | 620270532640381076 |
25/04/2025 | 15:56:29 | 157 | 3.594 | 606196783804740658 |
25/04/2025 | 15:56:29 | 161 | 3.594 | 606196783804740659 |
25/04/2025 | 15:56:29 | 161 | 3.594 | 620270532640381074 |
25/04/2025 | 15:56:29 | 210 | 3.594 | 620270532640381077 |
25/04/2025 | 15:56:29 | 469 | 3.594 | 606196783804740657 |
25/04/2025 | 15:56:29 | 307 | 3.594 | 620270532640381083 |
25/04/2025 | 15:56:29 | 54 | 3.594 | 620270532640381126 |
25/04/2025 | 16:03:38 | 23 | 3.592 | 606196783804987735 |
25/04/2025 | 16:03:38 | 24 | 3.592 | 620270532640628716 |
25/04/2025 | 16:03:38 | 264 | 3.592 | 620270532640628717 |
25/04/2025 | 16:03:38 | 288 | 3.592 | 606196783804987737 |
25/04/2025 | 16:03:38 | 299 | 3.592 | 606196783804987738 |
25/04/2025 | 16:03:38 | 389 | 3.592 | 606196783804987736 |
25/04/2025 | 16:10:05 | 166 | 3.6 | 606196783805203312 |
25/04/2025 | 16:10:05 | 166 | 3.6 | 606196783805203313 |
25/04/2025 | 16:10:05 | 166 | 3.6 | 620270532640844673 |
25/04/2025 | 16:10:05 | 167 | 3.6 | 620270532640844675 |
25/04/2025 | 16:10:05 | 351 | 3.6 | 620270532640844677 |
25/04/2025 | 16:10:05 | 370 | 3.6 | 620270532640844674 |
25/04/2025 | 16:10:05 | 472 | 3.6 | 620270532640844678 |
25/04/2025 | 16:10:05 | 536 | 3.6 | 620270532640844672 |
25/04/2025 | 16:10:05 | 597 | 3.6 | 606196783805203311 |
25/04/2025 | 16:10:05 | 665 | 3.6 | 606196783805203314 |
25/04/2025 | 16:10:05 | 36 | 3.602 | 606196783805203324 |
25/04/2025 | 16:10:05 | 68 | 3.602 | 606196783805203325 |
25/04/2025 | 16:10:05 | 194 | 3.598 | 606196783805203330 |
25/04/2025 | 16:10:05 | 663 | 3.602 | 620270532640844694 |
25/04/2025 | 16:15:45 | 288 | 3.596 | 606196783805434771 |
25/04/2025 | 16:15:45 | 288 | 3.596 | 620270532641076205 |
25/04/2025 | 16:15:45 | 573 | 3.596 | 620270532641076204 |
25/04/2025 | 16:15:45 | 189 | 3.596 | 606196783805434783 |
25/04/2025 | 16:17:16 | 93 | 3.598 | 620270532641152440 |
25/04/2025 | 16:17:16 | 211 | 3.598 | 620270532641152439 |
25/04/2025 | 16:17:16 | 305 | 3.598 | 620270532641152441 |
25/04/2025 | 16:18:49 | 159 | 3.6 | 620270532641225467 |
25/04/2025 | 16:20:30 | 158 | 3.598 | 620270532641311396 |
25/04/2025 | 16:20:30 | 161 | 3.598 | 606196783805670316 |
25/04/2025 | 16:20:30 | 246 | 3.598 | 606196783805670318 |
25/04/2025 | 16:20:30 | 459 | 3.598 | 620270532641311397 |
25/04/2025 | 16:20:30 | 555 | 3.6 | 620270532641311393 |
25/04/2025 | 16:24:06 | 51 | 3.608 | 606196783805826037 |
25/04/2025 | 16:24:09 | 166 | 3.61 | 620270532641469220 |
25/04/2025 | 16:24:09 | 366 | 3.61 | 606196783805828112 |
25/04/2025 | 16:24:09 | 377 | 3.61 | 606196783805828116 |
25/04/2025 | 16:24:09 | 277 | 3.61 | 606196783805828120 |
25/04/2025 | 16:24:32 | 538 | 3.6 | 606196783805846567 |
25/04/2025 | 16:24:37 | 9 | 3.6 | 606196783805851745 |
25/04/2025 | 16:25:23 | 301 | 3.6 | 606196783805895316 |
25/04/2025 | 16:25:23 | 503 | 3.6 | 620270532641536533 |
25/04/2025 | 16:25:23 | 543 | 3.6 | 606196783805895317 |
25/04/2025 | 16:25:33 | 22 | 3.6 | 606196783805906120 |
25/04/2025 | 16:26:26 | 295 | 3.602 | 606196783805939547 |
25/04/2025 | 16:26:27 | 118 | 3.6 | 606196783805939807 |
25/04/2025 | 16:28:19 | 580 | 3.602 | 606196783806010760 |
25/04/2025 | 16:28:19 | 486 | 3.602 | 620270532641652224 |
25/04/2025 | 16:28:19 | 19 | 3.602 | 606196783806010908 |
25/04/2025 | 16:28:24 | 149 | 3.6 | 620270532641654622 |
25/04/2025 | 16:28:24 | 18 | 3.6 | 620270532641654638 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.